Loading live market data…

Yorbeau Resources Inc.

TSX:YRB.TO

$0.05 CAD

$0 (0.0%)

Volume
6.16K
Average Volume
120.22K
Market Capitalization
$23.77M
P/E Ratio
250.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$35.71
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.05 $0.05 0.00% 6162
2026-07-10 $0.05 $0.05 0.00% 6200
2026-07-09 $0.06 $0.06 0.00% -
2026-07-08 $0.06 $0.06 0.00% -
2026-07-07 $0.06 $0.06 0.00% 20
2026-07-06 $0.06 $0.06 0.00% 4002
2026-07-03 $0.06 $0.06 0.00% 525
2026-07-02 $0.06 $0.06 0.00% -
2026-06-30 $0.06 $0.06 0.00% 154K
2026-06-29 $0.06 $0.06 0.00% 46000
2026-06-26 $0.05 $0.05 0.00% -
2026-06-25 $0.05 $0.05 0.00% 170K
2026-06-24 $0.06 $0.06 0.00% 180.3K
2026-06-23 $0.06 $0.06 0.00% 1700
2026-06-22 $0.06 $0.06 0.00% 51800
2026-06-19 $0.06 $0.06 0.00% 300K
2026-06-18 $0.06 $0.06 0.00% 300K
2026-06-17 $0.06 $0.06 0.00% -
2026-06-16 $0.06 $0.06 0.00% -
2026-06-15 $0.06 $0.06 0.00% 624
2026-06-12 $0.06 $0.06 0.00% 20000
2026-06-11 $0.06 $0.06 0.00% 81105
2026-06-10 $0.06 $0.06 0.00% 330.02K
2026-06-09 $0.06 $0.06 0.00% 50005
2026-06-08 $0.06 $0.06 0.00% 11900
2026-06-05 $0.06 $0.06 0.00% -
2026-06-04 $0.06 $0.06 -8.33% 397.5K
2026-06-03 $0.06 $0.06 0.00% 104.02K
2026-06-02 $0.07 $0.07 0.00% 4843
2026-06-01 $0.06 $0.06 0.00% -
2026-05-29 $0.06 $0.06 0.00% 211.02K
2026-05-28 $0.06 $0.06 0.00% 1300
2026-05-27 $0.06 $0.06 0.00% -
2026-05-26 $0.06 $0.06 0.00% -
2026-05-25 $0.06 $0.06 0.00% 1001
2026-05-22 $0.06 $0.06 0.00% 104K
2026-05-21 $0.06 $0.06 0.00% -
2026-05-20 $0.06 $0.06 0.00% 1000
2026-05-19 $0.06 $0.06 9.09% 2.28M
2026-05-15 $0.06 $0.06 0.00% 295.03K
2026-05-14 $0.06 $0.06 0.00% 32003
2026-05-13 $0.06 $0.06 0.00% 696K
2026-05-12 $0.06 $0.06 0.00% 100000
2026-05-11 $0.06 $0.06 0.00% 1000
2026-05-08 $0.06 $0.06 0.00% 2001
2026-05-07 $0.07 $0.06 -7.69% 57600
2026-05-06 $0.07 $0.07 0.00% 98000
2026-05-05 $0.06 $0.06 0.00% 19100
2026-05-04 $0.06 $0.06 0.00% 209.4K
2026-05-01 $0.06 $0.06 0.00% -
2026-04-30 $0.06 $0.06 0.00% 25100
2026-04-29 $0.06 $0.06 0.00% 25000
2026-04-28 $0.07 $0.07 0.00% -
2026-04-27 $0.07 $0.07 0.00% -
2026-04-24 $0.07 $0.07 0.00% 63403
2026-04-23 $0.06 $0.07 8.33% 152.11K
2026-04-22 $0.07 $0.07 0.00% 45000
2026-04-21 $0.07 $0.07 0.00% -
2026-04-20 $0.06 $0.07 8.33% 21000
2026-04-17 $0.06 $0.07 18.18% 819.3K
2026-04-16 $0.06 $0.06 0.00% -
2026-04-15 $0.06 $0.06 0.00% 100.6K
2026-04-14 $0.06 $0.06 0.00% 74000
2026-04-13 $0.06 $0.07 8.33% 114K
2026-04-10 $0.06 $0.06 0.00% 158.8K
2026-04-09 $0.06 $0.06 0.00% 35200
2026-04-08 $0.07 $0.07 0.00% -
2026-04-07 $0.07 $0.07 0.00% 8200
2026-04-06 $0.07 $0.07 0.00% 26000
2026-04-02 $0.07 $0.07 0.00% 2001
2026-04-01 $0.07 $0.07 0.00% 28000
2026-03-31 $0.07 $0.07 0.00% 195K
2026-03-30 $0.07 $0.07 0.00% 5500
2026-03-27 $0.07 $0.07 0.00% 5800
2026-03-26 $0.06 $0.06 0.00% 92000
2026-03-25 $0.06 $0.06 0.00% 100.91K
2026-03-24 $0.06 $0.06 0.00% 402.4K
2026-03-23 $0.06 $0.06 0.00% -
2026-03-20 $0.06 $0.06 0.00% 23000
2026-03-19 $0.07 $0.07 0.00% 50002
2026-03-18 $0.06 $0.07 16.67% 82100
2026-03-17 $0.07 $0.07 0.00% 248.1K
2026-03-16 $0.07 $0.07 7.69% 18245
2026-03-13 $0.07 $0.08 15.38% 28000
2026-03-12 $0.07 $0.07 7.69% 36100
2026-03-11 $0.07 $0.07 7.69% 8100
2026-03-10 $0.07 $0.07 0.00% 5100
2026-03-09 $0.07 $0.07 0.00% 113K
2026-03-06 $0.07 $0.07 0.00% 171.8K
2026-03-05 $0.07 $0.07 7.69% 28105