Is Yesway, Inc. (YSWY) a Buy, Sell, or Hold?
NASDAQ : YSWY
Yesway, Inc. — Stock Chart
$19.96 USD
$0.02 (0.1%)
- Volume
- 182.72K
- Average Volume
- 515.07K
- Market Capitalization
- $622.46M
- P/E Ratio
- -12.25
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $29.08
- Year Low
- $18.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
YSWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.81 | $19.64 | -0.88% | 165.03K |
| 2026-07-22 | $19.87 | $19.94 | 0.35% | 160.73K |
| 2026-07-21 | $19.92 | $19.87 | -0.25% | 242.3K |
| 2026-07-20 | $20.99 | $20.15 | -4.00% | 178.24K |
| 2026-07-17 | $20.42 | $20.89 | 2.30% | 204.8K |
| 2026-07-16 | $19.27 | $20.29 | 5.29% | 505.23K |
| 2026-07-15 | $20.21 | $18.96 | -6.19% | 190.18K |
| 2026-07-14 | $21.06 | $20.14 | -4.37% | 191.72K |
| 2026-07-13 | $20.27 | $21.06 | 3.90% | 453.5K |
| 2026-07-10 | $20.20 | $20.38 | 0.89% | 172.2K |
| 2026-07-09 | $20.24 | $20.41 | 0.84% | 264.4K |
| 2026-07-08 | $20.10 | $20.24 | 0.70% | 287K |
| 2026-07-07 | $21.09 | $19.99 | -5.22% | 301.63K |
| 2026-07-06 | $20.53 | $20.89 | 1.75% | 280.13K |
| 2026-07-02 | $21.07 | $20.77 | -1.42% | 282.13K |
| 2026-07-01 | $20.46 | $21.07 | 2.98% | 568.12K |
| 2026-06-30 | $20.64 | $20.30 | -1.65% | 492.52K |
| 2026-06-29 | $20.99 | $20.69 | -1.43% | 912.93K |
| 2026-06-26 | $19.61 | $21.01 | 7.14% | 3.79M |
| 2026-06-25 | $20.60 | $19.61 | -4.81% | 424K |
| 2026-06-24 | $21.48 | $20.71 | -3.58% | 359.7K |
| 2026-06-23 | $20.61 | $21.62 | 4.90% | 803.92K |
| 2026-06-22 | $20.44 | $20.77 | 1.61% | 384.6K |
| 2026-06-18 | $20.46 | $20.45 | -0.05% | 1.38M |
| 2026-06-17 | $21.05 | $20.26 | -3.75% | 526.64K |
| 2026-06-16 | $21.70 | $21.11 | -2.72% | 492.43K |
| 2026-06-15 | $23.28 | $21.70 | -6.79% | 608.04K |
| 2026-06-12 | $24.64 | $23.24 | -5.68% | 633.72K |
| 2026-06-11 | $23.99 | $25.15 | 4.84% | 487.6K |
| 2026-06-10 | $22.04 | $23.71 | 7.58% | 588.71K |
| 2026-06-09 | $21.95 | $22.24 | 1.32% | 541.64K |
| 2026-06-08 | $22.46 | $22.01 | -2.00% | 379.22K |
| 2026-06-05 | $22.02 | $22.18 | 0.73% | 242.6K |
| 2026-06-04 | $21.32 | $21.95 | 2.95% | 318.7K |
| 2026-06-03 | $20.59 | $21.34 | 3.64% | 388.82K |
| 2026-06-02 | $23.95 | $20.00 | -16.49% | 831.91K |
| 2026-06-01 | $22.51 | $22.24 | -1.20% | 513.3K |
| 2026-05-29 | $21.94 | $22.50 | 2.55% | 451.7K |
| 2026-05-28 | $22.37 | $21.70 | -3.00% | 259.8K |
| 2026-05-27 | $23.08 | $22.04 | -4.51% | 568.02K |
| 2026-05-26 | $23.54 | $22.83 | -3.02% | 307.52K |
| 2026-05-22 | $23.28 | $23.37 | 0.39% | 283.31K |
| 2026-05-21 | $23.52 | $23.30 | -0.94% | 435.6K |
| 2026-05-20 | $23.33 | $23.11 | -0.94% | 335.1K |
| 2026-05-19 | $25.03 | $23.50 | -6.11% | 382.77K |
| 2026-05-18 | $25.21 | $25.28 | 0.28% | 182.7K |
| 2026-05-15 | $26.20 | $25.84 | -1.37% | 246.1K |
| 2026-05-14 | $26.39 | $25.71 | -2.58% | 262.4K |
| 2026-05-13 | $26.00 | $26.52 | 2.00% | 152.81K |
| 2026-05-12 | $26.49 | $26.02 | -1.77% | 290.9K |
| 2026-05-11 | $25.75 | $26.88 | 4.39% | 556.4K |
| 2026-05-08 | $26.81 | $25.77 | -3.88% | 261.04K |
| 2026-05-07 | $26.12 | $26.92 | 3.06% | 526.64K |
| 2026-05-06 | $28.66 | $26.22 | -8.51% | 551.89K |
| 2026-05-05 | $28.06 | $28.16 | 0.36% | 335.12K |
| 2026-05-04 | $26.93 | $27.95 | 3.79% | 659.46K |
| 2026-05-01 | $25.80 | $27.00 | 4.65% | 681.06K |
| 2026-04-30 | $24.28 | $25.72 | 5.93% | 736.92K |
| 2026-04-29 | $23.99 | $24.27 | 1.17% | 428.1K |
| 2026-04-28 | $22.39 | $24.23 | 8.22% | 1.15M |
| 2026-04-27 | $21.74 | $22.50 | 3.50% | 431.2K |
| 2026-04-24 | $21.64 | $21.75 | 0.51% | 425.2K |
| 2026-04-23 | $20.86 | $21.70 | 4.03% | 1.31M |
| 2026-04-22 | $22.00 | $21.23 | -3.50% | 8.83M |