Loading live market data…

Yum China Holdings, Inc.

NYSE:YUMC

$43.3 USD

-$0.6 (-1.37%)

Volume
2.49M
Average Volume
1.61M
Market Capitalization
$15.12B
P/E Ratio
16.53
Dividend Yield
2.45%
Price Target
$61.07
Year High
$58.39
Year Low
$40.15
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$1.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $44.54 $43.30 -2.78% 2.49M
2026-07-13 $43.92 $43.90 -0.05% 2M
2026-07-10 $43.20 $43.02 -0.42% 1.33M
2026-07-09 $42.29 $42.31 0.05% 1.66M
2026-07-08 $43.12 $42.72 -0.93% 1.64M
2026-07-07 $42.99 $42.22 -1.79% 1.68M
2026-07-06 $43.00 $42.49 -1.19% 1.92M
2026-07-02 $41.76 $41.70 -0.14% 1.86M
2026-07-01 $40.65 $40.96 0.76% 1.06M
2026-06-30 $41.00 $40.87 -0.32% 1.14M
2026-06-29 $40.80 $40.85 0.12% 1.22M
2026-06-26 $40.30 $40.85 1.36% 1.46M
2026-06-25 $40.94 $40.18 -1.86% 1.47M
2026-06-24 $40.86 $41.05 0.47% 1.62M
2026-06-23 $41.65 $40.96 -1.66% 1.76M
2026-06-22 $42.05 $41.53 -1.24% 2.12M
2026-06-18 $42.88 $42.93 0.12% 2.31M
2026-06-17 $42.93 $43.28 0.82% 1.7M
2026-06-16 $44.17 $43.65 -1.18% 3.34M
2026-06-15 $44.80 $44.25 -1.23% 2.34M
2026-06-12 $44.09 $44.63 1.22% 1.86M
2026-06-11 $43.56 $43.58 0.05% 1.41M
2026-06-10 $43.24 $43.79 1.27% 3.51M
2026-06-09 $42.60 $42.72 0.28% 1.64M
2026-06-08 $42.79 $42.33 -1.08% 1.79M
2026-06-05 $42.90 $42.88 -0.05% 1.75M
2026-06-04 $42.96 $42.85 -0.26% 1.29M
2026-06-03 $42.90 $42.94 0.09% 1.5M
2026-06-02 $43.42 $43.39 -0.07% 1.57M
2026-06-01 $43.00 $42.91 -0.21% 1.63M
2026-05-29 $43.09 $42.43 -1.53% 2.83M
2026-05-28 $43.28 $43.04 -0.55% 1.56M
2026-05-27 $42.85 $44.06 2.82% 1.81M
2026-05-26 $44.32 $44.23 -0.20% 1.52M
2026-05-22 $44.20 $44.56 0.81% 1.35M
2026-05-21 $44.69 $44.94 0.56% 2.43M
2026-05-20 $45.07 $45.55 1.07% 2.34M
2026-05-19 $45.77 $45.33 -0.96% 1.37M
2026-05-18 $45.25 $45.48 0.51% 1.81M
2026-05-15 $45.93 $45.51 -0.91% 1.1M
2026-05-14 $46.57 $45.98 -1.27% 1.21M
2026-05-13 $47.65 $46.92 -1.53% 1.01M
2026-05-12 $48.15 $47.62 -1.10% 1.45M
2026-05-11 $46.96 $47.44 1.02% 1.54M
2026-05-08 $48.04 $46.90 -2.37% 1.14M
2026-05-07 $48.66 $48.11 -1.13% 1.25M
2026-05-06 $48.74 $48.71 -0.06% 1.19M
2026-05-05 $47.93 $48.39 0.96% 939.34K
2026-05-04 $48.60 $47.84 -1.56% 2.01M
2026-05-01 $48.81 $48.80 -0.02% 927.5K
2026-04-30 $48.97 $48.45 -1.06% 1.57M
2026-04-29 $49.00 $48.69 -0.63% 2.31M
2026-04-28 $47.59 $47.34 -0.53% 1.05M
2026-04-27 $48.39 $47.73 -1.36% 1.58M
2026-04-24 $48.50 $48.81 0.64% 1.07M
2026-04-23 $48.44 $48.04 -0.83% 977.9K
2026-04-22 $48.62 $48.42 -0.41% 1.34M
2026-04-21 $49.00 $48.50 -1.02% 1.37M
2026-04-20 $48.63 $48.69 0.12% 1.14M
2026-04-17 $48.44 $48.55 0.23% 1.18M
2026-04-16 $49.23 $48.54 -1.40% 1.15M
2026-04-15 $49.34 $49.38 0.08% 1.04M
2026-04-14 $49.39 $49.47 0.16% 883.4K
2026-04-13 $49.21 $49.44 0.47% 1.08M
2026-04-10 $50.03 $49.76 -0.54% 2.04M
2026-04-09 $49.67 $50.16 0.99% 1.2M
2026-04-08 $49.10 $49.83 1.49% 1.2M
2026-04-07 $48.22 $47.99 -0.48% 1.24M
2026-04-06 $49.00 $48.36 -1.31% 1.28M
2026-04-02 $48.51 $49.19 1.40% 1.12M
2026-04-01 $48.77 $49.09 0.66% 1.12M
2026-03-31 $48.60 $48.78 0.37% 1.87M
2026-03-30 $49.31 $48.35 -1.95% 1.77M
2026-03-27 $49.97 $49.59 -0.76% 1.18M
2026-03-26 $50.00 $49.97 -0.06% 1.33M
2026-03-25 $52.78 $51.25 -2.90% 1.3M
2026-03-24 $51.74 $51.83 0.17% 1.31M
2026-03-23 $52.09 $51.99 -0.19% 2.21M
2026-03-20 $53.02 $51.74 -2.41% 1.89M
2026-03-19 $52.42 $53.70 2.44% 3.22M
2026-03-18 $53.75 $52.76 -1.84% 1.59M
2026-03-17 $54.80 $54.00 -1.46% 1.88M
2026-03-16 $52.79 $54.08 2.44% 1.71M
2026-03-13 $52.86 $52.70 -0.30% 1.43M
2026-03-12 $52.16 $52.49 0.63% 2.23M
2026-03-11 $53.34 $52.92 -0.79% 1.47M
2026-03-10 $53.50 $53.13 -0.69% 2.21M
2026-03-09 $51.37 $53.38 3.91% 2.45M
2026-03-06 $52.55 $51.83 -1.37% 4.77M
2026-03-05 $51.77 $52.38 1.18% 1.79M