Loading live market data…

YXT.COM Group Holding Limited

NASDAQ:YXT

$3.6 USD

-$0.28 (-7.22%)

Volume
2.92K
Average Volume
3.33M
Market Capitalization
$21.46M
P/E Ratio
-0.92
Dividend Yield
0.00%
Price Target
$
Year High
$4.24
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.49
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.87 $3.60 -6.98% 2917
2026-07-14 $3.90 $3.88 -0.51% 38759
2026-07-13 $3.30 $3.40 3.03% 4090
2026-07-10 $3.45 $3.36 -2.61% 3310
2026-07-09 $3.40 $3.54 4.12% 1243
2026-07-08 $3.48 $3.50 0.57% 991
2026-07-07 $3.78 $3.59 -5.03% 1603
2026-07-06 $3.68 $3.65 -0.82% 1650
2026-07-02 $3.80 $3.83 0.79% 2410
2026-07-01 $3.61 $4.00 10.80% 11973
2026-06-30 $3.46 $3.51 1.45% 3754
2026-06-29 $3.49 $3.53 1.15% 4250
2026-06-26 $3.59 $3.49 -2.79% 23917
2026-06-25 $3.67 $3.70 0.82% 23724
2026-06-24 $3.75 $3.89 3.73% 63422
2026-06-23 $3.72 $3.87 4.03% 13270
2026-06-22 $3.72 $4.00 7.53% 3121
2026-06-18 $3.81 $3.91 2.62% 1905
2026-06-17 $3.85 $4.09 6.23% 5363
2026-06-16 $4.03 $3.90 -3.23% 24910
2026-06-15 $4.07 $4.07 0.00% 1410
2026-06-12 $4.09 $4.15 1.47% 10080
2026-06-11 $4.50 $4.30 -4.44% 9793
2026-06-10 $4.13 $5.08 23.00% 71233
2026-06-09 $3.78 $4.17 10.32% 166.37K
2026-06-08 $3.25 $4.10 26.15% 105.84K
2026-06-05 $4.00 $5.43 35.75% 935.67K
2026-06-04 $4.20 $4.12 -1.90% 434
2026-06-03 $4.70 $4.39 -6.60% 1632
2026-06-02 $4.45 $4.61 3.60% 7294
2026-06-01 $5.29 $5.04 -4.73% 2960
2026-05-29 $4.50 $5.45 21.11% 12632
2026-05-28 $4.47 $4.27 -4.47% 2413
2026-05-27 $4.28 $4.19 -2.10% 580
2026-05-26 $4.35 $4.47 2.76% 363
2026-05-22 $4.28 $4.55 6.31% 1630
2026-05-21 $4.42 $4.69 6.11% 503
2026-05-20 $4.52 $4.90 8.41% 1350
2026-05-19 $4.43 $4.73 6.77% 2492
2026-05-18 $4.21 $4.72 12.11% 9122
2026-05-15 $4.86 $4.76 -2.06% 1230
2026-05-14 $4.80 $4.81 0.21% 1959
2026-05-13 $5.03 $4.96 -1.39% 4052
2026-05-12 $5.10 $5.03 -1.37% 1880
2026-05-11 $5.18 $5.16 -0.39% 2040
2026-05-08 $5.30 $5.35 0.94% 4650
2026-05-07 $4.81 $5.30 10.19% 13623
2026-05-06 $5.19 $5.00 -3.66% 5174
2026-05-05 $5.40 $5.13 -5.00% 1800
2026-05-04 $5.10 $5.45 6.86% 3990
2026-05-01 $5.49 $5.46 -0.55% 1370
2026-04-30 $5.27 $5.62 6.64% 6865
2026-04-29 $5.78 $5.79 0.17% 14003
2026-04-28 $5.62 $5.71 1.60% 9214
2026-04-27 $5.87 $6.03 2.73% 14550
2026-04-24 $5.98 $5.70 -4.68% 10230
2026-04-23 $6.03 $6.26 3.81% 38440
2026-04-22 $5.86 $6.09 3.92% 38721
2026-04-21 $5.39 $6.40 18.74% 77140
2026-04-20 $5.10 $6.00 17.65% 227.99K
2026-04-17 $5.70 $4.96 -12.98% 18.06M
2026-04-16 $4.04 $3.70 -8.42% 227.05K
2026-04-15 $3.60 $4.10 13.89% 4722
2026-04-14 $3.77 $3.65 -3.18% 17110
2026-04-13 $4.00 $4.04 1.00% 1000
2026-04-10 $4.00 $4.00 0.00% 1781
2026-04-09 $4.13 $4.23 2.42% 2518
2026-04-08 $4.65 $4.01 -13.76% 984
2026-04-07 $4.16 $4.08 -1.92% 3522
2026-04-06 $4.23 $3.87 -8.51% 1115
2026-04-02 $4.27 $4.03 -5.62% 1840
2026-04-01 $4.11 $4.48 9.00% 26087
2026-03-31 $4.43 $3.50 -20.99% 2620
2026-03-30 $5.01 $4.20 -16.17% 2425
2026-03-27 $5.20 $4.80 -7.69% 133
2026-03-26 $5.20 $5.20 0.00% 200
2026-03-25 $4.90 $5.20 6.12% 520
2026-03-24 $5.00 $5.15 3.00% 654
2026-03-23 $5.29 $4.90 -7.37% 1150
2026-03-20 $5.69 $5.62 -1.23% 1013
2026-03-19 $5.76 $5.80 0.69% 2350
2026-03-18 $6.30 $6.00 -4.76% 2411
2026-03-17 $5.37 $6.01 11.92% 10600
2026-03-16 $5.40 $6.20 14.81% 148.42K
2026-03-13 $5.40 $5.38 -0.37% 522
2026-03-12 $5.50 $5.90 7.27% 150
2026-03-11 $5.75 $5.90 2.61% 1450
2026-03-10 $5.80 $5.86 1.03% 14455
2026-03-09 $5.30 $6.17 16.42% 100
2026-03-06 $6.85 $5.99 -12.55% 75