Is AiRWA Inc. (YYAI) a Buy, Sell, or Hold?
NASDAQ : YYAI
AiRWA Inc. — Stock Chart
$0.12 USD
-$0.05 (-29.41%)
- Volume
- 43.11M
- Average Volume
- 776.37K
- Market Capitalization
- $56.95K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10576.00
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.03
YYAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.13 | $0.12 | -8.40% | 44.22M |
| 2026-07-30 | $0.24 | $0.17 | -29.17% | 37.46M |
| 2026-07-29 | $0.65 | $0.29 | -55.49% | 28.84M |
| 2026-07-28 | $2.87 | $0.90 | -68.77% | 16.38M |
| 2026-07-27 | $10.82 | $3.00 | -72.27% | 2.28M |
| 2026-07-24 | $9.00 | $11.33 | 25.89% | 91375 |
| 2026-07-23 | $8.19 | $8.80 | 7.45% | 12034 |
| 2026-07-22 | $8.41 | $8.20 | -2.50% | 2400 |
| 2026-07-21 | $8.87 | $8.54 | -3.72% | 9654 |
| 2026-07-20 | $8.97 | $9.11 | 1.56% | 9400 |
| 2026-07-17 | $8.83 | $8.71 | -1.36% | 10132 |
| 2026-07-16 | $9.21 | $9.73 | 5.65% | 23984 |
| 2026-07-15 | $8.13 | $9.47 | 16.48% | 11692 |
| 2026-07-14 | $8.10 | $8.14 | 0.49% | 7311 |
| 2026-07-13 | $8.18 | $7.81 | -4.52% | 11600 |
| 2026-07-10 | $7.50 | $8.11 | 8.13% | 87920 |
| 2026-07-09 | $7.48 | $7.29 | -2.54% | 5414 |
| 2026-07-08 | $7.26 | $7.28 | 0.28% | 5255 |
| 2026-07-07 | $7.20 | $7.58 | 5.28% | 2745 |
| 2026-07-06 | $7.20 | $7.57 | 5.14% | 5600 |
| 2026-07-02 | $7.42 | $7.50 | 1.08% | 5238 |
| 2026-07-01 | $7.40 | $7.45 | 0.68% | 4271 |
| 2026-06-30 | $7.27 | $7.55 | 3.85% | 5200 |
| 2026-06-29 | $6.90 | $7.50 | 8.70% | 7200 |
| 2026-06-26 | $6.50 | $6.91 | 6.31% | 9700 |
| 2026-06-25 | $6.72 | $6.40 | -4.76% | 9161 |
| 2026-06-24 | $7.09 | $6.92 | -2.40% | 8456 |
| 2026-06-23 | $7.18 | $7.28 | 1.39% | 6928 |
| 2026-06-22 | $7.50 | $7.39 | -1.47% | 10200 |
| 2026-06-18 | $7.92 | $7.54 | -4.80% | 11359 |
| 2026-06-17 | $7.81 | $7.50 | -3.97% | 17144 |
| 2026-06-16 | $8.19 | $7.90 | -3.54% | 11330 |
| 2026-06-15 | $8.36 | $8.61 | 2.99% | 10362 |
| 2026-06-12 | $8.91 | $8.09 | -9.20% | 12806 |
| 2026-06-11 | $8.79 | $8.83 | 0.46% | 7113 |
| 2026-06-10 | $8.95 | $8.68 | -3.02% | 11677 |
| 2026-06-09 | $8.26 | $9.01 | 9.08% | 33037 |
| 2026-06-08 | $7.92 | $8.20 | 3.54% | 19100 |
| 2026-06-05 | $8.29 | $7.76 | -6.39% | 20336 |
| 2026-06-04 | $9.02 | $8.34 | -7.54% | 21627 |
| 2026-06-03 | $9.80 | $9.05 | -7.65% | 21590 |
| 2026-06-02 | $11.02 | $9.83 | -10.80% | 41479 |
| 2026-06-01 | $11.42 | $11.25 | -1.49% | 13632 |
| 2026-05-29 | $11.27 | $11.74 | 4.17% | 19207 |
| 2026-05-28 | $10.83 | $11.24 | 3.79% | 16171 |
| 2026-05-27 | $11.45 | $10.98 | -4.10% | 14141 |
| 2026-05-26 | $11.13 | $11.64 | 4.58% | 20175 |
| 2026-05-22 | $11.27 | $11.20 | -0.62% | 29292 |
| 2026-05-21 | $10.81 | $11.28 | 4.35% | 18259 |
| 2026-05-20 | $12.01 | $10.85 | -9.66% | 49010 |
| 2026-05-19 | $10.89 | $12.18 | 11.85% | 53005 |
| 2026-05-18 | $14.60 | $11.39 | -21.99% | 60429 |
| 2026-05-15 | $15.86 | $14.98 | -5.55% | 41080 |
| 2026-05-14 | $24.00 | $16.79 | -30.04% | 110.2K |
| 2026-05-13 | $27.02 | $27.35 | 1.22% | 12421 |
| 2026-05-12 | $27.74 | $27.08 | -2.38% | 10455 |
| 2026-05-11 | $28.80 | $27.77 | -3.58% | 11365 |
| 2026-05-08 | $29.07 | $29.90 | 2.86% | 9405 |
| 2026-05-07 | $29.60 | $29.04 | -1.89% | 15198 |
| 2026-05-06 | $27.24 | $29.52 | 8.37% | 11768 |
| 2026-05-05 | $28.71 | $27.20 | -5.26% | 17313 |
| 2026-05-04 | $29.60 | $28.20 | -4.73% | 8843 |
| 2026-05-01 | $29.52 | $29.92 | 1.36% | 10481 |
| 2026-04-30 | $29.27 | $29.24 | -0.10% | 17175 |
| 2026-04-29 | $30.53 | $28.74 | -5.86% | 18698 |
| 2026-04-28 | $31.60 | $30.20 | -4.43% | 14468 |
| 2026-04-27 | $32.56 | $32.16 | -1.23% | 8170 |
| 2026-04-24 | $32.95 | $32.68 | -0.82% | 8693 |
| 2026-04-23 | $35.20 | $32.92 | -6.48% | 15105 |
| 2026-04-22 | $36.50 | $35.80 | -1.92% | 11138 |
| 2026-04-21 | $37.08 | $36.19 | -2.40% | 8036 |
| 2026-04-20 | $36.40 | $37.60 | 3.30% | 12628 |
| 2026-04-17 | $37.23 | $36.26 | -2.61% | 13580 |
| 2026-04-16 | $38.00 | $38.00 | 0.00% | 8220 |
| 2026-04-15 | $38.32 | $37.65 | -1.75% | 8123 |
| 2026-04-14 | $37.96 | $38.36 | 1.05% | 9148 |
| 2026-04-13 | $36.83 | $38.42 | 4.32% | 8001 |
| 2026-04-10 | $38.06 | $37.41 | -1.71% | 10450 |
| 2026-04-09 | $35.87 | $40.40 | 12.63% | 18318 |
| 2026-04-08 | $37.60 | $36.28 | -3.51% | 6510 |
| 2026-04-07 | $35.94 | $36.90 | 2.67% | 9680 |
| 2026-04-06 | $35.60 | $36.80 | 3.37% | 6135 |
| 2026-04-02 | $32.80 | $36.26 | 10.55% | 7448 |
| 2026-04-01 | $32.88 | $34.38 | 4.56% | 6755 |
| 2026-03-31 | $30.76 | $33.43 | 8.68% | 9863 |
| 2026-03-30 | $32.76 | $30.37 | -7.30% | 23715 |
| 2026-03-27 | $36.00 | $34.39 | -4.47% | 15913 |
| 2026-03-26 | $37.80 | $36.27 | -4.05% | 6878 |
| 2026-03-25 | $37.76 | $38.15 | 1.03% | 7120 |
| 2026-03-24 | $41.20 | $37.80 | -8.25% | 8983 |