Is Zenas BioPharma, Inc. (ZBIO) a Buy, Sell, or Hold?
NASDAQ : ZBIO
Zenas BioPharma, Inc.
$29.53 USD
$1.29 (4.57%)
- Volume
- 718.8K
- Average Volume
- 742.7K
- Market Capitalization
- $1.32B
- P/E Ratio
- -3.25
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $44.60
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.94
ZBIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.07 | $29.53 | 5.20% | 769.42K |
| 2026-07-16 | $29.36 | $28.24 | -3.81% | 884.13K |
| 2026-07-15 | $28.46 | $29.41 | 3.34% | 611.3K |
| 2026-07-14 | $28.42 | $28.78 | 1.27% | 692.3K |
| 2026-07-13 | $28.23 | $27.88 | -1.24% | 857.1K |
| 2026-07-10 | $29.43 | $28.74 | -2.34% | 960.13K |
| 2026-07-09 | $28.77 | $29.43 | 2.29% | 671.15K |
| 2026-07-08 | $27.36 | $28.77 | 5.15% | 795.93K |
| 2026-07-07 | $26.49 | $27.68 | 4.49% | 898.54K |
| 2026-07-06 | $26.90 | $26.45 | -1.67% | 605.32K |
| 2026-07-02 | $28.08 | $27.23 | -3.03% | 1.38M |
| 2026-07-01 | $25.49 | $28.00 | 9.85% | 2.38M |
| 2026-06-30 | $25.90 | $25.38 | -2.01% | 867.71K |
| 2026-06-29 | $25.87 | $25.55 | -1.24% | 1.73M |
| 2026-06-26 | $24.26 | $25.87 | 6.64% | 3.5M |
| 2026-06-25 | $21.96 | $24.67 | 12.34% | 1.59M |
| 2026-06-24 | $20.23 | $21.80 | 7.76% | 789.23K |
| 2026-06-23 | $20.54 | $20.20 | -1.66% | 513.4K |
| 2026-06-22 | $20.20 | $20.80 | 2.97% | 643.45K |
| 2026-06-18 | $18.93 | $19.78 | 4.49% | 2.13M |
| 2026-06-17 | $18.29 | $18.58 | 1.59% | 602.75K |
| 2026-06-16 | $18.76 | $18.19 | -3.04% | 392.32K |
| 2026-06-15 | $20.61 | $18.71 | -9.22% | 511.91K |
| 2026-06-12 | $17.78 | $19.80 | 11.36% | 1.32M |
| 2026-06-11 | $18.07 | $17.76 | -1.72% | 607.22K |
| 2026-06-10 | $18.42 | $17.91 | -2.77% | 432.8K |
| 2026-06-09 | $17.79 | $18.42 | 3.54% | 334.3K |
| 2026-06-08 | $17.50 | $17.61 | 0.63% | 504.61K |
| 2026-06-05 | $18.33 | $17.47 | -4.69% | 494.08K |
| 2026-06-04 | $17.47 | $18.38 | 5.21% | 508.44K |
| 2026-06-03 | $17.29 | $17.40 | 0.64% | 416.24K |
| 2026-06-02 | $17.78 | $17.13 | -3.66% | 634K |
| 2026-06-01 | $18.20 | $18.17 | -0.16% | 636.86K |
| 2026-05-29 | $18.56 | $18.40 | -0.86% | 724.82K |
| 2026-05-28 | $18.28 | $18.56 | 1.53% | 733.83K |
| 2026-05-27 | $18.68 | $18.09 | -3.16% | 321.62K |
| 2026-05-26 | $19.24 | $18.73 | -2.65% | 407.73K |
| 2026-05-22 | $19.99 | $18.97 | -5.10% | 342.24K |
| 2026-05-21 | $19.35 | $19.84 | 2.53% | 531.85K |
| 2026-05-20 | $18.22 | $19.56 | 7.35% | 569.12K |
| 2026-05-19 | $17.92 | $17.84 | -0.45% | 659.07K |
| 2026-05-18 | $18.36 | $16.91 | -7.90% | 1.16M |
| 2026-05-15 | $18.45 | $18.34 | -0.60% | 642.9K |
| 2026-05-14 | $20.10 | $18.90 | -5.97% | 510.74K |
| 2026-05-13 | $19.60 | $19.93 | 1.68% | 516.45K |
| 2026-05-12 | $20.40 | $19.16 | -6.08% | 297K |
| 2026-05-11 | $19.98 | $20.40 | 2.10% | 384.5K |
| 2026-05-08 | $19.27 | $19.64 | 1.92% | 289.14K |
| 2026-05-07 | $20.83 | $19.27 | -7.49% | 448.5K |
| 2026-05-06 | $20.77 | $20.83 | 0.29% | 352.88K |
| 2026-05-05 | $21.68 | $20.76 | -4.24% | 398.76K |
| 2026-05-04 | $19.47 | $21.56 | 10.73% | 920.27K |
| 2026-05-01 | $19.23 | $19.36 | 0.68% | 796.93K |
| 2026-04-30 | $19.05 | $19.32 | 1.42% | 686.62K |
| 2026-04-29 | $17.72 | $17.55 | -0.96% | 498.52K |
| 2026-04-28 | $18.80 | $18.01 | -4.20% | 535.34K |
| 2026-04-27 | $18.04 | $18.59 | 3.05% | 344.52K |
| 2026-04-24 | $18.40 | $18.19 | -1.14% | 564.71K |
| 2026-04-23 | $19.95 | $18.49 | -7.32% | 532.2K |
| 2026-04-22 | $20.67 | $20.07 | -2.90% | 507.63K |
| 2026-04-21 | $20.96 | $20.44 | -2.48% | 426.94K |
| 2026-04-20 | $21.77 | $20.90 | -4.00% | 299.62K |
| 2026-04-17 | $21.99 | $21.82 | -0.77% | 317K |
| 2026-04-16 | $20.99 | $21.76 | 3.67% | 313.83K |
| 2026-04-15 | $21.44 | $21.05 | -1.82% | 631.25K |
| 2026-04-14 | $21.22 | $21.34 | 0.57% | 696.91K |
| 2026-04-13 | $20.55 | $21.04 | 2.38% | 434.21K |
| 2026-04-10 | $21.28 | $20.44 | -3.95% | 384.7K |
| 2026-04-09 | $20.75 | $21.28 | 2.55% | 554.27K |
| 2026-04-08 | $22.76 | $20.86 | -8.35% | 837.21K |
| 2026-04-07 | $22.19 | $22.48 | 1.31% | 456.55K |
| 2026-04-06 | $21.53 | $22.26 | 3.39% | 643.04K |
| 2026-04-02 | $20.12 | $21.46 | 6.66% | 1.72M |
| 2026-04-01 | $20.38 | $20.36 | -0.10% | 1.99M |
| 2026-03-31 | $18.67 | $19.55 | 4.71% | 2.56M |
| 2026-03-30 | $18.50 | $18.23 | -1.46% | 1.2M |
| 2026-03-27 | $19.23 | $18.21 | -5.30% | 3.37M |
| 2026-03-26 | $21.92 | $22.16 | 1.09% | 236.7K |
| 2026-03-25 | $21.18 | $22.19 | 4.77% | 468.04K |
| 2026-03-24 | $20.45 | $21.06 | 2.98% | 508.74K |
| 2026-03-23 | $22.42 | $20.63 | -7.98% | 1.79M |
| 2026-03-20 | $23.48 | $22.30 | -5.03% | 2.32M |
| 2026-03-19 | $22.84 | $23.37 | 2.32% | 376.54K |
| 2026-03-18 | $23.61 | $23.03 | -2.46% | 441.7K |
| 2026-03-17 | $23.46 | $23.48 | 0.09% | 359.9K |
| 2026-03-16 | $23.35 | $23.23 | -0.51% | 600.6K |
| 2026-03-13 | $24.93 | $24.04 | -3.57% | 491.52K |
| 2026-03-12 | $24.80 | $24.50 | -1.21% | 294.05K |
| 2026-03-11 | $25.58 | $25.34 | -0.94% | 229.41K |
| 2026-03-10 | $26.19 | $25.92 | -1.03% | 323.91K |