Loading live market data…

Zebra Technologies Corporation

NASDAQ:ZBRA

$260.11 USD

-$6.6 (-2.47%)

Volume
450.73K
Average Volume
991.77K
Market Capitalization
$12.39B
P/E Ratio
31.49
Dividend Yield
0.00%
Price Target
$317.00
Year High
$352.66
Year Low
$199.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $266.90 $260.11 -2.54% 450.73K
2026-07-13 $272.29 $266.71 -2.05% 730.58K
2026-07-10 $273.82 $272.52 -0.47% 593.14K
2026-07-09 $263.59 $272.65 3.44% 642.53K
2026-07-08 $260.30 $264.32 1.54% 373.54K
2026-07-07 $268.73 $264.65 -1.52% 528.41K
2026-07-06 $268.40 $270.29 0.70% 693.6K
2026-07-02 $267.86 $267.18 -0.25% 745.61K
2026-07-01 $262.30 $267.85 2.12% 939.6K
2026-06-30 $255.00 $263.26 3.24% 885.81K
2026-06-29 $252.24 $255.81 1.42% 868.44K
2026-06-26 $240.40 $251.53 4.63% 1.22M
2026-06-25 $250.67 $243.39 -2.90% 791K
2026-06-24 $238.62 $247.78 3.84% 1M
2026-06-23 $241.64 $237.72 -1.62% 621K
2026-06-22 $236.29 $245.69 3.98% 977.73K
2026-06-18 $236.75 $235.98 -0.33% 1.56M
2026-06-17 $237.39 $232.98 -1.86% 718.01K
2026-06-16 $241.15 $237.39 -1.56% 917.04K
2026-06-15 $234.43 $240.05 2.40% 919.8K
2026-06-12 $222.75 $228.42 2.55% 584.23K
2026-06-11 $215.97 $222.44 3.00% 888.09K
2026-06-10 $230.07 $216.79 -5.77% 919.2K
2026-06-09 $233.25 $234.20 0.41% 965.92K
2026-06-08 $231.90 $233.04 0.49% 1.01M
2026-06-05 $242.31 $232.11 -4.21% 1.15M
2026-06-04 $250.17 $245.48 -1.87% 768.95K
2026-06-03 $252.00 $249.30 -1.07% 1.02M
2026-06-02 $250.78 $254.44 1.46% 931.06K
2026-06-01 $244.39 $249.96 2.28% 1.14M
2026-05-29 $245.74 $243.63 -0.86% 4.61M
2026-05-28 $251.65 $247.90 -1.49% 1.1M
2026-05-27 $252.74 $252.51 -0.09% 977.4K
2026-05-26 $253.95 $252.44 -0.59% 1.07M
2026-05-22 $245.18 $255.55 4.23% 1.38M
2026-05-21 $240.94 $242.26 0.55% 1.01M
2026-05-20 $246.92 $243.47 -1.40% 1.1M
2026-05-19 $259.64 $247.15 -4.81% 1.1M
2026-05-18 $261.06 $260.06 -0.38% 1.07M
2026-05-15 $255.01 $259.35 1.70% 1.22M
2026-05-14 $249.54 $258.10 3.43% 1.26M
2026-05-13 $248.68 $246.76 -0.77% 1.39M
2026-05-12 $248.94 $241.79 -2.87% 2.88M
2026-05-11 $226.05 $216.96 -4.02% 971.7K
2026-05-08 $229.44 $226.03 -1.49% 779K
2026-05-07 $230.56 $228.62 -0.84% 771.1K
2026-05-06 $232.00 $229.76 -0.97% 589.6K
2026-05-05 $224.73 $228.39 1.63% 711.56K
2026-05-04 $226.32 $223.73 -1.14% 624.4K
2026-05-01 $228.85 $227.08 -0.77% 655.94K
2026-04-30 $216.05 $226.26 4.73% 1.02M
2026-04-29 $218.87 $215.54 -1.52% 891.49K
2026-04-28 $220.04 $219.24 -0.36% 760.6K
2026-04-27 $227.70 $221.00 -2.94% 738.7K
2026-04-24 $227.41 $227.71 0.13% 657.21K
2026-04-23 $231.00 $226.87 -1.79% 850.73K
2026-04-22 $239.63 $231.10 -3.56% 706.75K
2026-04-21 $239.02 $236.67 -0.98% 764K
2026-04-20 $233.40 $237.30 1.67% 703.1K
2026-04-17 $237.46 $234.43 -1.28% 1.07M
2026-04-16 $230.36 $233.04 1.16% 982.4K
2026-04-15 $226.76 $229.64 1.27% 805.69K
2026-04-14 $228.97 $226.70 -0.99% 894.51K
2026-04-13 $219.13 $226.09 3.18% 803.32K
2026-04-10 $224.44 $222.13 -1.03% 552.67K
2026-04-09 $218.93 $223.07 1.89% 608.1K
2026-04-08 $223.61 $221.14 -1.10% 788.95K
2026-04-07 $209.57 $212.51 1.40% 753.71K
2026-04-06 $201.57 $211.12 4.74% 861.16K
2026-04-02 $202.50 $202.84 0.17% 508.6K
2026-04-01 $208.91 $207.28 -0.78% 708.7K
2026-03-31 $200.89 $209.08 4.08% 597.15K
2026-03-30 $203.35 $199.30 -1.99% 718.4K
2026-03-27 $202.50 $202.64 0.07% 594.54K
2026-03-26 $205.27 $204.42 -0.41% 415K
2026-03-25 $210.84 $208.45 -1.13% 456.8K
2026-03-24 $202.71 $207.49 2.36% 425.01K
2026-03-23 $210.32 $205.87 -2.12% 602.51K
2026-03-20 $203.91 $203.62 -0.14% 1.86M
2026-03-19 $205.00 $206.19 0.58% 593.41K
2026-03-18 $207.32 $207.51 0.09% 614.85K
2026-03-17 $206.24 $209.06 1.37% 552.8K
2026-03-16 $206.61 $203.97 -1.28% 590.5K
2026-03-13 $207.45 $202.72 -2.28% 755.5K
2026-03-12 $209.82 $204.05 -2.75% 849.3K
2026-03-11 $213.19 $213.67 0.23% 583.66K
2026-03-10 $213.78 $212.47 -0.61% 712.81K
2026-03-09 $215.00 $213.78 -0.57% 880.98K
2026-03-06 $223.55 $219.65 -1.74% 1M
2026-03-05 $228.29 $229.67 0.60% 841.84K