Loading live market data…

Zhongchao Inc.

NASDAQ:ZCMD

$1.65 USD

-$0.07 (-4.07%)

Volume
183.17K
Average Volume
1.83M
Market Capitalization
$57.3K
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$967.20
Year Low
$0.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.58 $1.65 4.43% 190.57K
2026-07-14 $1.42 $1.72 21.13% 429.7K
2026-07-13 $1.67 $1.51 -9.58% 352K
2026-07-10 $2.09 $2.03 -2.87% 3.86M
2026-07-09 $2.32 $2.02 -12.93% 578.9K
2026-07-08 $1.99 $2.50 25.63% 3.62M
2026-07-07 $1.79 $2.20 22.91% 1.83M
2026-07-06 $2.51 $2.24 -10.76% 36.47M
2026-07-02 $1.05 $1.11 5.71% 23.99M
2026-07-01 $1.03 $1.12 8.74% 540.42K
2026-06-30 $1.11 $1.05 -5.41% 625.1K
2026-06-29 $0.96 $1.19 23.44% 16.26M
2026-06-26 $1.10 $0.95 -13.38% 43.69M
2026-06-25 $1.13 $1.09 -3.54% 455.8K
2026-06-24 $1.41 $1.23 -12.77% 266.42K
2026-06-23 $1.77 $1.43 -19.21% 657.71K
2026-06-22 $1.83 $1.82 -0.55% 312.62K
2026-06-18 $1.91 $1.94 1.57% 301.81K
2026-06-17 $1.85 $1.88 1.62% 416.5K
2026-06-16 $1.98 $2.00 1.01% 412.6K
2026-06-15 $1.89 $2.07 9.52% 408.4K
2026-06-12 $2.01 $1.95 -2.99% 589.34K
2026-06-11 $2.16 $2.16 0.00% 639.6K
2026-06-10 $2.10 $2.28 8.57% 976.4K
2026-06-09 $2.66 $2.35 -11.65% 2.37M
2026-06-08 $2.40 $2.59 7.92% 2.81M
2026-06-05 $2.91 $2.42 -16.84% 1.61M
2026-06-04 $3.39 $3.36 -0.88% 1.74M
2026-06-03 $5.13 $5.01 -2.34% 2.9M
2026-06-02 $5.22 $5.10 -2.30% 1.78M
2026-06-01 $10.89 $7.26 -33.33% 2.15M
2026-05-29 $54.75 $15.54 -71.62% 1.76M
2026-05-28 $138.57 $50.25 -63.74% 20930
2026-05-27 $141.36 $144.15 1.97% 60
2026-05-26 $141.36 $134.85 -4.61% 178
2026-05-22 $139.50 $132.99 -4.67% 119
2026-05-21 $147.87 $138.57 -6.29% 143
2026-05-20 $135.78 $146.94 8.22% 19
2026-05-19 $117.18 $145.08 23.81% 103
2026-05-18 $139.50 $148.80 6.67% 87
2026-05-15 $131.13 $135.78 3.55% 403
2026-05-14 $140.43 $134.85 -3.97% 86
2026-05-13 $137.64 $138.57 0.68% 339
2026-05-12 $139.68 $135.78 -2.79% 162
2026-05-11 $149.73 $141.36 -5.59% 138
2026-05-08 $190.65 $146.94 -22.93% 350
2026-05-07 $188.79 $198.09 4.93% 468
2026-05-06 $190.65 $206.46 8.29% 66
2026-05-05 $191.58 $204.60 6.80% 54
2026-05-04 $182.28 $206.46 13.27% 76
2026-05-01 $189.27 $198.09 4.66% 32
2026-04-30 $199.95 $200.88 0.47% 35
2026-04-29 $167.40 $202.74 21.11% 40
2026-04-28 $179.97 $192.51 6.97% 19
2026-04-27 $193.44 $194.37 0.48% 28
2026-04-24 $186.00 $194.37 4.50% 32
2026-04-23 $187.41 $191.13 1.98% 9
2026-04-22 $187.86 $189.72 0.99% 25
2026-04-21 $186.93 $190.65 1.99% 44
2026-04-20 $193.44 $191.58 -0.96% 21
2026-04-17 $181.35 $191.58 5.64% 87
2026-04-16 $188.79 $195.30 3.45% 66
2026-04-15 $181.35 $188.79 4.10% 54
2026-04-14 $188.79 $182.28 -3.45% 42
2026-04-13 $178.56 $186.93 4.69% 52
2026-04-10 $174.84 $185.07 5.85% 43
2026-04-09 $167.40 $182.28 8.89% 155
2026-04-08 $193.05 $179.55 -6.99% 97
2026-04-07 $159.96 $180.42 12.79% 181
2026-04-06 $159.96 $159.96 0.00% 70
2026-04-02 $159.03 $164.16 3.23% 21
2026-04-01 $162.75 $172.05 5.71% 324
2026-03-31 $162.75 $165.54 1.71% 80
2026-03-30 $165.09 $168.81 2.25% 45
2026-03-27 $159.03 $168.33 5.85% 99
2026-03-26 $163.23 $165.54 1.42% 161
2026-03-25 $157.50 $167.40 6.29% 88
2026-03-24 $172.05 $168.33 -2.16% 174
2026-03-23 $146.01 $175.77 20.38% 550
2026-03-20 $149.73 $143.22 -4.35% 343
2026-03-19 $154.38 $146.94 -4.82% 222
2026-03-18 $178.56 $157.14 -12.00% 538
2026-03-17 $163.68 $171.12 4.55% 202
2026-03-16 $167.40 $167.40 0.00% 161
2026-03-13 $168.33 $168.33 0.00% 98
2026-03-12 $168.33 $170.19 1.10% 296
2026-03-11 $169.26 $171.12 1.10% 165
2026-03-10 $156.15 $169.26 8.40% 204
2026-03-09 $152.52 $161.82 6.10% 312
2026-03-06 $149.73 $150.66 0.62% 258