Is Zehnder Group AG (ZEHN.SW) a Buy, Sell, or Hold?
SIX : ZEHN.SW
Zehnder Group AG — Stock Chart
$67.7 CHF
-$1.7 (-2.45%)
- Volume
- 38.05K
- Average Volume
- 20.02K
- Market Capitalization
- $753.23M
- P/E Ratio
- 17.31
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $91.30
- Year Low
- $59.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.73
ZEHN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $69.50 | $67.70 | -2.59% | 38054 |
| 2026-07-30 | $65.00 | $69.40 | 6.77% | 58002 |
| 2026-07-29 | $64.00 | $63.50 | -0.78% | 20446 |
| 2026-07-28 | $63.20 | $63.50 | 0.47% | 24087 |
| 2026-07-27 | $63.20 | $62.50 | -1.11% | 17675 |
| 2026-07-24 | $61.50 | $62.50 | 1.63% | 8044 |
| 2026-07-23 | $62.00 | $61.90 | -0.16% | 14538 |
| 2026-07-22 | $62.60 | $62.30 | -0.48% | 15694 |
| 2026-07-21 | $62.00 | $62.60 | 0.97% | 18913 |
| 2026-07-20 | $62.10 | $62.60 | 0.81% | 12597 |
| 2026-07-17 | $63.20 | $63.00 | -0.32% | 20838 |
| 2026-07-16 | $61.90 | $62.50 | 0.97% | 21735 |
| 2026-07-15 | $62.00 | $61.30 | -1.13% | 13000 |
| 2026-07-14 | $60.30 | $61.10 | 1.33% | 27391 |
| 2026-07-13 | $61.00 | $61.40 | 0.66% | 13863 |
| 2026-07-10 | $61.40 | $61.40 | 0.00% | 25720 |
| 2026-07-09 | $60.90 | $61.40 | 0.82% | 20752 |
| 2026-07-08 | $62.20 | $59.80 | -3.86% | 71713 |
| 2026-07-07 | $63.70 | $62.00 | -2.67% | 28522 |
| 2026-07-06 | $65.20 | $63.50 | -2.61% | 46823 |
| 2026-07-03 | $62.90 | $64.30 | 2.23% | 12214 |
| 2026-07-02 | $62.00 | $62.70 | 1.13% | 13062 |
| 2026-07-01 | $62.20 | $62.30 | 0.16% | 27501 |
| 2026-06-30 | $60.30 | $62.40 | 3.48% | 51288 |
| 2026-06-29 | $62.20 | $61.20 | -1.61% | 35516 |
| 2026-06-26 | $62.70 | $61.60 | -1.75% | 13291 |
| 2026-06-25 | $64.90 | $62.50 | -3.70% | 13353 |
| 2026-06-24 | $63.10 | $62.50 | -0.95% | 11240 |
| 2026-06-23 | $63.00 | $63.00 | 0.00% | 9792 |
| 2026-06-22 | $63.40 | $64.30 | 1.42% | 20735 |
| 2026-06-19 | $65.00 | $63.30 | -2.62% | 47273 |
| 2026-06-18 | $63.80 | $64.80 | 1.57% | 13901 |
| 2026-06-17 | $65.00 | $64.50 | -0.77% | 16746 |
| 2026-06-16 | $64.60 | $65.20 | 0.93% | 12171 |
| 2026-06-15 | $66.00 | $65.20 | -1.21% | 8731 |
| 2026-06-12 | $63.50 | $63.60 | 0.16% | 8141 |
| 2026-06-11 | $62.40 | $63.30 | 1.44% | 8297 |
| 2026-06-10 | $66.50 | $64.10 | -3.61% | 8209 |
| 2026-06-09 | $64.50 | $64.10 | -0.62% | 11407 |
| 2026-06-08 | $64.20 | $64.20 | 0.00% | 9878 |
| 2026-06-05 | $67.00 | $65.10 | -2.84% | 14382 |
| 2026-06-04 | $67.00 | $66.20 | -1.19% | 14229 |
| 2026-06-03 | $65.10 | $66.60 | 2.30% | 22847 |
| 2026-06-02 | $65.10 | $65.30 | 0.31% | 11809 |
| 2026-06-01 | $64.20 | $63.30 | -1.40% | 15940 |
| 2026-05-29 | $65.00 | $64.60 | -0.62% | 18049 |
| 2026-05-28 | $64.50 | $64.10 | -0.62% | 15355 |
| 2026-05-27 | $65.90 | $65.20 | -1.06% | 12460 |
| 2026-05-26 | $66.50 | $65.70 | -1.20% | 8299 |
| 2026-05-22 | $64.80 | $64.80 | 0.00% | 7882 |
| 2026-05-21 | $64.90 | $64.40 | -0.77% | 14926 |
| 2026-05-20 | $63.80 | $64.70 | 1.41% | 12967 |
| 2026-05-19 | $65.70 | $64.60 | -1.67% | 16221 |
| 2026-05-18 | $66.70 | $66.00 | -1.05% | 17161 |
| 2026-05-15 | $66.00 | $67.10 | 1.67% | 11901 |
| 2026-05-13 | $65.40 | $66.40 | 1.53% | 8615 |
| 2026-05-12 | $66.70 | $65.70 | -1.50% | 17124 |
| 2026-05-11 | $66.40 | $66.90 | 0.75% | 12303 |
| 2026-05-08 | $66.30 | $66.40 | 0.15% | 17306 |
| 2026-05-07 | $69.00 | $66.90 | -3.04% | 20887 |
| 2026-05-06 | $65.80 | $66.90 | 1.67% | 21671 |
| 2026-05-05 | $67.40 | $65.10 | -3.41% | 23866 |
| 2026-05-04 | $67.00 | $65.70 | -1.94% | 56974 |
| 2026-04-30 | $63.70 | $65.70 | 3.14% | 37756 |
| 2026-04-29 | $65.90 | $64.20 | -2.58% | 39115 |
| 2026-04-28 | $66.00 | $66.00 | 0.00% | 19214 |
| 2026-04-27 | $67.10 | $66.00 | -1.64% | 25637 |
| 2026-04-24 | $67.70 | $66.80 | -1.33% | 27712 |
| 2026-04-23 | $71.80 | $67.70 | -5.71% | 83582 |
| 2026-04-22 | $76.60 | $74.50 | -2.74% | 23468 |
| 2026-04-21 | $75.30 | $75.90 | 0.80% | 20297 |
| 2026-04-20 | $76.00 | $75.40 | -0.79% | 19544 |
| 2026-04-17 | $74.80 | $77.60 | 3.74% | 28014 |
| 2026-04-16 | $74.80 | $73.10 | -2.27% | 27345 |
| 2026-04-15 | $73.80 | $73.10 | -0.95% | 25933 |
| 2026-04-14 | $71.40 | $73.10 | 2.38% | 36793 |
| 2026-04-13 | $69.60 | $70.90 | 1.87% | 27062 |
| 2026-04-10 | $68.10 | $70.20 | 3.08% | 20220 |
| 2026-04-09 | $68.10 | $68.30 | 0.29% | 27611 |
| 2026-04-08 | $68.00 | $68.50 | 0.74% | 25077 |
| 2026-04-07 | $66.40 | $64.90 | -2.26% | 22963 |
| 2026-04-02 | $66.40 | $66.20 | -0.30% | 11063 |
| 2026-04-01 | $68.20 | $68.70 | 0.73% | 19209 |
| 2026-03-31 | $65.50 | $66.30 | 1.22% | 18633 |
| 2026-03-30 | $66.00 | $65.50 | -0.76% | 10576 |
| 2026-03-27 | $66.80 | $66.20 | -0.90% | 21669 |
| 2026-03-26 | $71.20 | $67.60 | -5.06% | 9735 |
| 2026-03-25 | $69.20 | $68.30 | -1.30% | 14266 |
| 2026-03-24 | $65.60 | $67.90 | 3.51% | 13144 |
| 2026-03-23 | $65.80 | $68.70 | 4.41% | 24523 |