Is Zen Technologies Limited (ZENTEC.BO) a Buy, Sell, or Hold?
BSE : ZENTEC.BO
Zen Technologies Limited — Stock Chart
$1701.85 INR
-$68.8 (-3.89%)
- Volume
- 178.95K
- Average Volume
- 82.85K
- Market Capitalization
- $153.02B
- P/E Ratio
- 79.09
- Dividend Yield
- 0.12%
- Price Target
- Year High
- $2023.40
- Year Low
- $1224.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $8.86
ZENTEC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1585.55 | $1702.00 | 7.34% | 178.82K |
| 2026-07-24 | $1781.15 | $1770.65 | -0.59% | 37711 |
| 2026-07-23 | $1801.15 | $1807.80 | 0.37% | 42447 |
| 2026-07-22 | $1821.60 | $1815.90 | -0.31% | 40101 |
| 2026-07-21 | $1740.55 | $1819.70 | 4.55% | 58874 |
| 2026-07-20 | $1768.30 | $1748.90 | -1.10% | 16100 |
| 2026-07-17 | $1814.30 | $1766.00 | -2.66% | 18095 |
| 2026-07-16 | $1825.45 | $1814.35 | -0.61% | 18582 |
| 2026-07-15 | $1804.00 | $1824.00 | 1.11% | 14272 |
| 2026-07-14 | $1813.20 | $1802.05 | -0.61% | 36128 |
| 2026-07-13 | $1877.60 | $1832.90 | -2.38% | 25134 |
| 2026-07-10 | $1817.40 | $1880.10 | 3.45% | 34794 |
| 2026-07-09 | $1820.00 | $1815.05 | -0.27% | 28250 |
| 2026-07-08 | $1854.70 | $1818.55 | -1.95% | 41722 |
| 2026-07-07 | $1879.85 | $1862.30 | -0.93% | 65772 |
| 2026-07-06 | $1759.85 | $1852.25 | 5.25% | 205.42K |
| 2026-07-03 | $1788.15 | $1748.40 | -2.22% | 32839 |
| 2026-07-02 | $1774.55 | $1772.30 | -0.13% | 38443 |
| 2026-07-01 | $1789.90 | $1755.10 | -1.94% | 39560 |
| 2026-06-30 | $1744.10 | $1774.55 | 1.75% | 54615 |
| 2026-06-29 | $1766.00 | $1742.85 | -1.31% | 81927 |
| 2026-06-25 | $1850.00 | $1772.10 | -4.21% | 54442 |
| 2026-06-24 | $1910.30 | $1840.15 | -3.67% | 110.94K |
| 2026-06-23 | $1962.60 | $1923.10 | -2.01% | 110.98K |
| 2026-06-22 | $2023.40 | $1962.55 | -3.01% | 58087 |
| 2026-06-19 | $1930.05 | $1995.80 | 3.41% | 237.35K |
| 2026-06-18 | $1894.15 | $1930.05 | 1.90% | 264.6K |
| 2026-06-17 | $1865.30 | $1888.50 | 1.24% | 235.8K |
| 2026-06-16 | $1797.95 | $1854.80 | 3.16% | 156.97K |
| 2026-06-15 | $1833.60 | $1789.25 | -2.42% | 134.19K |
| 2026-06-12 | $1740.00 | $1794.10 | 3.11% | 111.95K |
| 2026-06-11 | $1757.05 | $1707.85 | -2.80% | 38138 |
| 2026-06-10 | $1796.80 | $1763.60 | -1.85% | 39559 |
| 2026-06-09 | $1746.05 | $1781.65 | 2.04% | 68174 |
| 2026-06-08 | $1790.00 | $1752.25 | -2.11% | 152.58K |
| 2026-06-05 | $1828.90 | $1815.90 | -0.71% | 160.92K |
| 2026-06-04 | $1695.80 | $1809.80 | 6.72% | 368.04K |
| 2026-06-03 | $1680.15 | $1687.35 | 0.43% | 44800 |
| 2026-06-02 | $1602.95 | $1672.30 | 4.33% | 62228 |
| 2026-06-01 | $1667.55 | $1619.15 | -2.90% | 67341 |
| 2026-05-29 | $1703.30 | $1666.10 | -2.18% | 39129 |
| 2026-05-27 | $1606.20 | $1694.85 | 5.52% | 204.46K |
| 2026-05-26 | $1600.35 | $1602.95 | 0.16% | 47263 |
| 2026-05-25 | $1610.45 | $1604.20 | -0.39% | 45048 |
| 2026-05-22 | $1626.55 | $1591.10 | -2.18% | 34156 |
| 2026-05-21 | $1605.45 | $1604.60 | -0.05% | 60376 |
| 2026-05-20 | $1575.00 | $1602.00 | 1.71% | 25709 |
| 2026-05-19 | $1569.60 | $1564.00 | -0.36% | 14940 |
| 2026-05-18 | $1537.55 | $1553.90 | 1.06% | 34918 |
| 2026-05-15 | $1560.00 | $1553.70 | -0.40% | 55344 |
| 2026-05-14 | $1597.80 | $1561.00 | -2.30% | 28184 |
| 2026-05-13 | $1580.00 | $1583.60 | 0.23% | 24836 |
| 2026-05-12 | $1636.80 | $1586.10 | -3.10% | 122.48K |
| 2026-05-11 | $1630.95 | $1644.90 | 0.86% | 47704 |
| 2026-05-08 | $1621.00 | $1628.00 | 0.43% | 73908 |
| 2026-05-07 | $1589.65 | $1616.00 | 1.66% | 85711 |
| 2026-05-06 | $1560.00 | $1567.00 | 0.45% | 106.39K |
| 2026-05-05 | $1508.25 | $1532.85 | 1.63% | 70065 |
| 2026-05-04 | $1438.35 | $1526.05 | 6.10% | 387.79K |
| 2026-04-30 | $1694.25 | $1680.40 | -0.82% | 42984 |
| 2026-04-29 | $1689.50 | $1683.35 | -0.36% | 60359 |
| 2026-04-28 | $1729.85 | $1688.15 | -2.41% | 31119 |
| 2026-04-27 | $1665.65 | $1719.50 | 3.23% | 85851 |
| 2026-04-24 | $1734.95 | $1685.00 | -2.88% | 51520 |
| 2026-04-23 | $1769.45 | $1720.65 | -2.76% | 44689 |
| 2026-04-22 | $1774.00 | $1761.65 | -0.70% | 57574 |
| 2026-04-21 | $1661.25 | $1741.55 | 4.83% | 302.75K |
| 2026-04-20 | $1645.85 | $1640.10 | -0.35% | 138.5K |
| 2026-04-17 | $1520.95 | $1614.35 | 6.14% | 140.15K |
| 2026-04-16 | $1537.85 | $1525.75 | -0.79% | 46259 |
| 2026-04-15 | $1559.85 | $1517.90 | -2.69% | 26471 |
| 2026-04-13 | $1508.75 | $1523.70 | 0.99% | 48237 |
| 2026-04-10 | $1545.00 | $1540.65 | -0.28% | 85313 |
| 2026-04-09 | $1451.15 | $1533.95 | 5.71% | 126.63K |
| 2026-04-08 | $1470.00 | $1449.60 | -1.39% | 28349 |
| 2026-04-07 | $1375.00 | $1423.75 | 3.55% | 64639 |
| 2026-04-06 | $1350.00 | $1379.75 | 2.20% | 33389 |
| 2026-04-02 | $1324.40 | $1367.55 | 3.26% | 24326 |
| 2026-04-01 | $1348.65 | $1345.20 | -0.26% | 28814 |
| 2026-03-30 | $1336.15 | $1277.90 | -4.36% | 39719 |
| 2026-03-27 | $1394.15 | $1353.60 | -2.91% | 39424 |
| 2026-03-25 | $1374.95 | $1394.30 | 1.41% | 24010 |
| 2026-03-24 | $1382.00 | $1363.55 | -1.34% | 18177 |
| 2026-03-23 | $1391.40 | $1356.20 | -2.53% | 79420 |
| 2026-03-20 | $1429.25 | $1414.30 | -1.05% | 18272 |
| 2026-03-19 | $1443.60 | $1415.75 | -1.93% | 47750 |
| 2026-03-18 | $1432.60 | $1446.45 | 0.97% | 23234 |
| 2026-03-17 | $1428.30 | $1423.80 | -0.32% | 51145 |
| 2026-03-16 | $1360.35 | $1417.40 | 4.19% | 82014 |
| 2026-03-13 | $1412.35 | $1366.40 | -3.25% | 59538 |