Is Zen Technologies Limited (ZENTEC.NS) a Buy, Sell, or Hold?
NSE : ZENTEC.NS
Zen Technologies Limited — Stock Chart
$1768.7 INR
-$32 (-1.78%)
- Volume
- 228.78K
- Average Volume
- 812.89K
- Market Capitalization
- $159.05B
- P/E Ratio
- 82.19
- Dividend Yield
- 0.11%
- Price Target
- Year High
- $2024.00
- Year Low
- $1223.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $8.86
ZENTEC.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1783.00 | $1768.70 | -0.80% | 228.78K |
| 2026-07-23 | $1802.00 | $1800.70 | -0.07% | 264.86K |
| 2026-07-22 | $1828.00 | $1814.70 | -0.73% | 243.52K |
| 2026-07-21 | $1751.00 | $1818.70 | 3.87% | 534.47K |
| 2026-07-20 | $1767.00 | $1749.80 | -0.97% | 244.82K |
| 2026-07-17 | $1807.10 | $1769.70 | -2.07% | 271.29K |
| 2026-07-16 | $1829.00 | $1809.60 | -1.06% | 233.57K |
| 2026-07-15 | $1806.00 | $1823.10 | 0.95% | 234.33K |
| 2026-07-14 | $1824.00 | $1802.70 | -1.17% | 274.59K |
| 2026-07-13 | $1870.00 | $1831.10 | -2.08% | 431.92K |
| 2026-07-10 | $1829.00 | $1880.40 | 2.81% | 598.29K |
| 2026-07-09 | $1819.20 | $1813.00 | -0.34% | 510.71K |
| 2026-07-08 | $1849.00 | $1818.60 | -1.64% | 1.03M |
| 2026-07-07 | $1874.70 | $1863.40 | -0.60% | 1.05M |
| 2026-07-06 | $1758.30 | $1852.80 | 5.37% | 2.44M |
| 2026-07-03 | $1784.00 | $1746.70 | -2.09% | 494.14K |
| 2026-07-02 | $1772.70 | $1773.20 | 0.03% | 590.08K |
| 2026-07-01 | $1788.00 | $1763.10 | -1.39% | 343.41K |
| 2026-06-30 | $1751.90 | $1773.40 | 1.23% | 699.92K |
| 2026-06-29 | $1769.80 | $1742.60 | -1.54% | 622.95K |
| 2026-06-25 | $1852.00 | $1771.20 | -4.36% | 766.25K |
| 2026-06-24 | $1914.00 | $1842.80 | -3.72% | 626.1K |
| 2026-06-23 | $1967.90 | $1922.60 | -2.30% | 641.44K |
| 2026-06-22 | $2009.00 | $1962.10 | -2.33% | 733.98K |
| 2026-06-19 | $1932.00 | $1997.00 | 3.36% | 1.66M |
| 2026-06-18 | $1899.00 | $1929.40 | 1.60% | 2.04M |
| 2026-06-17 | $1869.00 | $1887.40 | 0.98% | 1.44M |
| 2026-06-16 | $1796.00 | $1854.70 | 3.27% | 1.1M |
| 2026-06-15 | $1828.00 | $1789.10 | -2.13% | 908.65K |
| 2026-06-12 | $1743.00 | $1793.80 | 2.91% | 900.96K |
| 2026-06-11 | $1752.10 | $1715.10 | -2.11% | 618.34K |
| 2026-06-10 | $1790.10 | $1761.80 | -1.58% | 603.77K |
| 2026-06-09 | $1760.90 | $1782.50 | 1.23% | 819.64K |
| 2026-06-08 | $1786.00 | $1753.10 | -1.84% | 1.05M |
| 2026-06-05 | $1823.00 | $1815.30 | -0.42% | 1.6M |
| 2026-06-04 | $1692.00 | $1809.80 | 6.96% | 5.93M |
| 2026-06-03 | $1678.00 | $1688.10 | 0.60% | 613.41K |
| 2026-06-02 | $1610.00 | $1672.40 | 3.88% | 396.94K |
| 2026-06-01 | $1676.90 | $1618.80 | -3.46% | 397.32K |
| 2026-05-29 | $1699.00 | $1664.70 | -2.02% | 689.53K |
| 2026-05-27 | $1608.90 | $1695.50 | 5.38% | 1.97M |
| 2026-05-26 | $1610.00 | $1602.80 | -0.45% | 267.78K |
| 2026-05-25 | $1619.00 | $1608.00 | -0.68% | 265.2K |
| 2026-05-22 | $1620.00 | $1593.10 | -1.66% | 354.82K |
| 2026-05-21 | $1612.10 | $1603.80 | -0.51% | 407.85K |
| 2026-05-20 | $1572.50 | $1604.20 | 2.02% | 538.01K |
| 2026-05-19 | $1560.00 | $1564.50 | 0.29% | 305.97K |
| 2026-05-18 | $1530.10 | $1557.00 | 1.76% | 673.06K |
| 2026-05-15 | $1565.00 | $1554.90 | -0.65% | 297.13K |
| 2026-05-14 | $1590.00 | $1559.00 | -1.95% | 417.32K |
| 2026-05-13 | $1577.00 | $1584.20 | 0.46% | 385.18K |
| 2026-05-12 | $1640.00 | $1587.00 | -3.23% | 738.04K |
| 2026-05-11 | $1625.10 | $1636.80 | 0.72% | 718.62K |
| 2026-05-08 | $1617.00 | $1625.10 | 0.50% | 834.64K |
| 2026-05-07 | $1585.00 | $1621.60 | 2.31% | 804.76K |
| 2026-05-06 | $1551.70 | $1567.20 | 1.00% | 679.91K |
| 2026-05-05 | $1520.50 | $1523.40 | 0.19% | 1.07M |
| 2026-05-04 | $1484.40 | $1527.80 | 2.92% | 2.69M |
| 2026-04-30 | $1689.90 | $1671.10 | -1.11% | 510.13K |
| 2026-04-29 | $1694.90 | $1686.00 | -0.53% | 527.91K |
| 2026-04-28 | $1726.60 | $1687.70 | -2.25% | 452.72K |
| 2026-04-27 | $1689.90 | $1719.70 | 1.76% | 614.12K |
| 2026-04-24 | $1731.20 | $1674.40 | -3.28% | 746.9K |
| 2026-04-23 | $1759.80 | $1721.20 | -2.19% | 794.3K |
| 2026-04-22 | $1750.00 | $1762.40 | 0.71% | 1.22M |
| 2026-04-21 | $1659.00 | $1742.70 | 5.05% | 5.16M |
| 2026-04-20 | $1635.00 | $1643.90 | 0.54% | 2.47M |
| 2026-04-17 | $1524.40 | $1616.50 | 6.04% | 1.25M |
| 2026-04-16 | $1527.00 | $1524.30 | -0.18% | 348.23K |
| 2026-04-15 | $1550.00 | $1517.50 | -2.10% | 431.6K |
| 2026-04-13 | $1500.00 | $1524.50 | 1.63% | 553.75K |
| 2026-04-10 | $1547.70 | $1541.40 | -0.41% | 570.53K |
| 2026-04-09 | $1451.00 | $1533.20 | 5.67% | 2.86M |
| 2026-04-08 | $1472.00 | $1450.40 | -1.47% | 340.75K |
| 2026-04-07 | $1375.10 | $1424.30 | 3.58% | 448.21K |
| 2026-04-06 | $1350.00 | $1379.30 | 2.17% | 274.39K |
| 2026-04-02 | $1314.10 | $1367.20 | 4.04% | 329.82K |
| 2026-04-01 | $1337.90 | $1345.40 | 0.56% | 543.14K |
| 2026-03-30 | $1335.60 | $1279.00 | -4.24% | 678.23K |
| 2026-03-27 | $1387.90 | $1356.20 | -2.28% | 630.62K |
| 2026-03-25 | $1370.00 | $1394.80 | 1.81% | 421.03K |
| 2026-03-24 | $1370.00 | $1364.10 | -0.43% | 322.39K |
| 2026-03-23 | $1400.00 | $1357.80 | -3.01% | 505.11K |
| 2026-03-20 | $1422.00 | $1413.90 | -0.57% | 370.08K |
| 2026-03-19 | $1432.00 | $1417.10 | -1.04% | 539.9K |
| 2026-03-18 | $1435.00 | $1447.30 | 0.86% | 457.28K |
| 2026-03-17 | $1424.00 | $1424.60 | 0.04% | 454.32K |
| 2026-03-16 | $1364.70 | $1416.50 | 3.80% | 541.01K |
| 2026-03-13 | $1419.00 | $1364.70 | -3.83% | 416.51K |
| 2026-03-12 | $1408.60 | $1418.60 | 0.71% | 358.6K |