Is Ermenegildo Zegna N.V. (ZGN) a Buy, Sell, or Hold?
NYSE : ZGN
Ermenegildo Zegna N.V. — Stock Chart
$14.8 USD
-$0.11 (-0.74%)
- Volume
- 442.51K
- Average Volume
- 1.07M
- Market Capitalization
- $3.97B
- P/E Ratio
- 34.66
- Dividend Yield
- 0.93%
- Price Target
- $13.10
- Year High
- $15.95
- Year Low
- $7.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.59
ZGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $14.92 | $14.80 | -0.80% | 568.52K |
| 2026-08-07 | $14.85 | $14.91 | 0.40% | 382.7K |
| 2026-08-06 | $15.95 | $14.80 | -7.21% | 711.61K |
| 2026-08-05 | $15.02 | $15.21 | 1.26% | 684.1K |
| 2026-08-04 | $15.15 | $15.06 | -0.59% | 1.09M |
| 2026-08-03 | $14.92 | $15.25 | 2.21% | 1.02M |
| 2026-07-31 | $14.86 | $14.71 | -1.01% | 801.59K |
| 2026-07-30 | $14.89 | $14.85 | -0.27% | 958.42K |
| 2026-07-29 | $14.76 | $14.93 | 1.15% | 1.28M |
| 2026-07-28 | $14.96 | $14.97 | 0.07% | 1.87M |
| 2026-07-27 | $14.80 | $14.89 | 0.61% | 1.53M |
| 2026-07-24 | $13.91 | $14.32 | 2.95% | 823.6K |
| 2026-07-23 | $14.30 | $13.81 | -3.43% | 1.44M |
| 2026-07-22 | $14.15 | $13.88 | -1.91% | 1.09M |
| 2026-07-21 | $14.33 | $14.21 | -0.84% | 1.59M |
| 2026-07-20 | $13.86 | $13.95 | 0.65% | 678.6K |
| 2026-07-17 | $14.24 | $13.90 | -2.39% | 1.35M |
| 2026-07-16 | $13.43 | $14.43 | 7.45% | 2.01M |
| 2026-07-15 | $12.97 | $13.44 | 3.62% | 1.02M |
| 2026-07-14 | $13.25 | $13.02 | -1.74% | 789.21K |
| 2026-07-13 | $13.43 | $13.16 | -2.01% | 1.02M |
| 2026-07-10 | $13.79 | $13.44 | -2.54% | 1.24M |
| 2026-07-09 | $14.13 | $13.57 | -3.96% | 878.9K |
| 2026-07-08 | $13.78 | $13.36 | -3.05% | 1.25M |
| 2026-07-07 | $14.00 | $13.62 | -2.71% | 1.76M |
| 2026-07-06 | $13.12 | $13.48 | 2.74% | 1.47M |
| 2026-07-02 | $13.08 | $13.17 | 0.69% | 1.24M |
| 2026-07-01 | $13.03 | $12.99 | -0.31% | 883.14K |
| 2026-06-30 | $12.85 | $13.02 | 1.32% | 1.69M |
| 2026-06-29 | $13.11 | $12.87 | -1.83% | 1.52M |
| 2026-06-26 | $12.84 | $13.15 | 2.41% | 3.17M |
| 2026-06-25 | $13.04 | $12.90 | -1.07% | 1.16M |
| 2026-06-24 | $13.20 | $13.11 | -0.68% | 1.4M |
| 2026-06-23 | $13.28 | $13.12 | -1.20% | 1.06M |
| 2026-06-22 | $13.83 | $13.52 | -2.24% | 1.31M |
| 2026-06-18 | $14.01 | $13.87 | -1.00% | 1.58M |
| 2026-06-17 | $13.96 | $13.91 | -0.36% | 1.41M |
| 2026-06-16 | $14.75 | $14.49 | -1.76% | 984.91K |
| 2026-06-15 | $14.95 | $14.77 | -1.20% | 1.23M |
| 2026-06-12 | $15.01 | $14.70 | -2.07% | 1.45M |
| 2026-06-11 | $14.59 | $14.90 | 2.12% | 2.18M |
| 2026-06-10 | $14.62 | $14.40 | -1.50% | 2.38M |
| 2026-06-09 | $15.03 | $14.78 | -1.66% | 2.28M |
| 2026-06-08 | $14.79 | $14.82 | 0.20% | 1.06M |
| 2026-06-05 | $14.72 | $14.65 | -0.48% | 1.57M |
| 2026-06-04 | $14.65 | $14.92 | 1.84% | 1.52M |
| 2026-06-03 | $14.43 | $14.73 | 2.08% | 1.75M |
| 2026-06-02 | $14.43 | $14.60 | 1.18% | 1.79M |
| 2026-06-01 | $14.48 | $14.49 | 0.07% | 1.25M |
| 2026-05-29 | $14.62 | $14.70 | 0.55% | 1.34M |
| 2026-05-28 | $14.20 | $14.92 | 5.07% | 1.58M |
| 2026-05-27 | $13.85 | $14.41 | 4.04% | 941.03K |
| 2026-05-26 | $13.62 | $13.68 | 0.44% | 727.5K |
| 2026-05-22 | $13.45 | $13.30 | -1.12% | 357.91K |
| 2026-05-21 | $13.18 | $13.35 | 1.29% | 684.44K |
| 2026-05-20 | $13.00 | $13.38 | 2.92% | 801.8K |
| 2026-05-19 | $12.54 | $12.52 | -0.16% | 721.4K |
| 2026-05-18 | $12.62 | $12.69 | 0.55% | 480K |
| 2026-05-15 | $12.44 | $12.58 | 1.13% | 447.3K |
| 2026-05-14 | $12.80 | $12.68 | -0.94% | 976.44K |
| 2026-05-13 | $12.31 | $12.71 | 3.25% | 633.6K |
| 2026-05-12 | $12.44 | $12.39 | -0.40% | 614.72K |
| 2026-05-11 | $13.15 | $12.51 | -4.87% | 846.5K |
| 2026-05-08 | $13.05 | $13.16 | 0.84% | 889.1K |
| 2026-05-07 | $13.04 | $13.05 | 0.08% | 1.08M |
| 2026-05-06 | $12.48 | $12.94 | 3.69% | 1.17M |
| 2026-05-05 | $11.94 | $12.12 | 1.51% | 480.25K |
| 2026-05-04 | $12.34 | $11.83 | -4.13% | 628.6K |
| 2026-05-01 | $12.45 | $12.44 | -0.08% | 1.31M |
| 2026-04-30 | $11.81 | $12.12 | 2.62% | 1.05M |
| 2026-04-29 | $11.72 | $11.51 | -1.79% | 706.44K |
| 2026-04-28 | $11.81 | $11.79 | -0.17% | 678.01K |
| 2026-04-27 | $11.96 | $11.89 | -0.59% | 1.13M |
| 2026-04-24 | $12.00 | $11.96 | -0.33% | 1.14M |
| 2026-04-23 | $12.05 | $11.96 | -0.75% | 577.93K |
| 2026-04-22 | $12.18 | $12.02 | -1.31% | 719.6K |
| 2026-04-21 | $12.31 | $12.14 | -1.38% | 578.4K |
| 2026-04-20 | $12.16 | $12.35 | 1.56% | 594.34K |
| 2026-04-17 | $11.82 | $12.15 | 2.79% | 636.41K |
| 2026-04-16 | $11.47 | $11.55 | 0.70% | 396.52K |
| 2026-04-15 | $11.48 | $11.50 | 0.17% | 552.02K |
| 2026-04-14 | $11.51 | $11.54 | 0.26% | 618.33K |
| 2026-04-13 | $11.35 | $11.46 | 0.97% | 460.14K |
| 2026-04-10 | $11.64 | $11.51 | -1.12% | 507K |
| 2026-04-09 | $10.98 | $11.55 | 5.19% | 753.1K |
| 2026-04-08 | $10.90 | $11.05 | 1.38% | 676.1K |
| 2026-04-07 | $10.56 | $10.38 | -1.70% | 696.2K |
| 2026-04-06 | $10.55 | $10.72 | 1.61% | 540.9K |
| 2026-04-02 | $10.59 | $10.55 | -0.38% | 732.51K |
| 2026-04-01 | $10.43 | $10.86 | 4.12% | 843.72K |