AMEX : ZINC

Zacks Income ETF — Stock Chart

$26.5823 USD

$0.1 (0.39%)

Volume
6.55K
Average Volume
8.79K
Market Capitalization
$531.65K
P/E Ratio
-2.26
Dividend Yield
0.00%
Price Target
Year High
$26.83
Year Low
$25.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
ZINC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $26.53 $26.58 0.19% 6600
2026-07-20 $26.57 $26.48 -0.34% 11800
2026-07-17 $26.80 $26.56 -0.90% 3800
2026-07-16 $26.52 $26.53 0.04% 11506
2026-07-15 $26.26 $26.19 -0.27% 89115
2026-07-14 $26.24 $26.21 -0.11% 165.05K
2026-07-13 $26.20 $26.19 -0.04% 318
2026-07-10 $26.08 $26.08 0.00% 100
2026-07-09 $25.79 $25.79 0.00% 100
2026-07-08 $25.77 $25.77 0.00% 100
2026-07-07 $25.96 $25.99 0.12% 920
2026-07-06 $25.75 $25.75 0.00% 100
2026-07-02 $25.82 $25.82 0.00% 100
2026-07-01 $25.67 $25.67 0.00% 100
2026-06-30 $25.70 $25.60 -0.39% 900
2026-06-29 $25.78 $25.91 0.50% 517
2026-06-26 $25.79 $25.86 0.27% 2500
2026-06-25 $25.89 $25.80 -0.35% 900
2026-06-24 $25.54 $25.54 0.00% 100
2026-06-23 $25.60 $25.60 0.00% 100
2026-06-22 $25.56 $25.42 -0.55% 1000
2026-06-18 $25.31 $25.31 0.00% 149
2026-06-17 $25.38 $25.38 0.00% 149
2026-06-16 $25.72 $25.72 0.00% 149
2026-06-15 $25.69 $25.69 0.00% 149
2026-06-12 $25.81 $25.81 0.00% 200
2026-06-11 $25.44 $25.44 0.00% 300
2026-06-10 $25.31 $25.31 0.00% 100
2026-06-09 $25.19 $25.19 0.00% 2700
2026-06-08 $25.18 $25.18 0.00% 2700
2026-06-05 $25.37 $25.32 -0.20% 2700
2026-06-04 $25.31 $25.31 0.00% 100
2026-06-03 $25.13 $25.13 0.00% 109
2026-06-02 $25.21 $25.21 0.00% 100