Is ZKH Group Limited (ZKH) a Buy, Sell, or Hold?
ZKH Group Limited
NYSE:ZKH
$2.9 USD
$0.03 (1.05%)
- Volume
- 39.01K
- Average Volume
- 201.18K
- Market Capitalization
- $470.02M
- P/E Ratio
- -38.12
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $3.90
- Year Low
- $1.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.89 | $2.90 | 0.35% | 39009 |
| 2026-07-13 | $2.81 | $2.87 | 2.14% | 48800 |
| 2026-07-10 | $2.53 | $2.77 | 9.49% | 59800 |
| 2026-07-09 | $2.59 | $2.54 | -1.93% | 45621 |
| 2026-07-08 | $2.45 | $2.67 | 8.98% | 10204 |
| 2026-07-07 | $2.67 | $2.48 | -7.12% | 51100 |
| 2026-07-06 | $2.17 | $2.69 | 23.96% | 67773 |
| 2026-07-02 | $2.08 | $2.17 | 4.33% | 20800 |
| 2026-07-01 | $2.19 | $2.06 | -5.94% | 150K |
| 2026-06-30 | $2.25 | $2.26 | 0.44% | 107K |
| 2026-06-29 | $2.34 | $2.21 | -5.56% | 148.5K |
| 2026-06-26 | $2.50 | $2.29 | -8.40% | 85300 |
| 2026-06-25 | $2.32 | $2.57 | 10.78% | 140.9K |
| 2026-06-24 | $2.33 | $2.34 | 0.43% | 186.5K |
| 2026-06-23 | $2.50 | $2.39 | -4.40% | 110.7K |
| 2026-06-22 | $2.47 | $2.46 | -0.40% | 99700 |
| 2026-06-18 | $2.50 | $2.53 | 1.20% | 108.83K |
| 2026-06-17 | $2.72 | $2.57 | -5.51% | 116.52K |
| 2026-06-16 | $2.77 | $2.72 | -1.81% | 98100 |
| 2026-06-15 | $2.75 | $2.74 | -0.36% | 86325 |
| 2026-06-12 | $2.85 | $2.80 | -1.75% | 70600 |
| 2026-06-11 | $2.88 | $2.84 | -1.39% | 77500 |
| 2026-06-10 | $2.88 | $2.90 | 0.69% | 82800 |
| 2026-06-09 | $2.79 | $2.89 | 3.58% | 89900 |
| 2026-06-08 | $2.84 | $2.85 | 0.35% | 128.34K |
| 2026-06-05 | $2.93 | $2.83 | -3.41% | 82100 |
| 2026-06-04 | $2.97 | $2.90 | -2.36% | 86224 |
| 2026-06-03 | $2.86 | $2.90 | 1.40% | 114.5K |
| 2026-06-02 | $2.87 | $2.88 | 0.35% | 30100 |
| 2026-06-01 | $2.84 | $2.91 | 2.46% | 62026 |
| 2026-05-29 | $2.69 | $2.83 | 5.20% | 82000 |
| 2026-05-28 | $2.80 | $2.76 | -1.43% | 127.6K |
| 2026-05-27 | $2.84 | $2.84 | 0.00% | 145.56K |
| 2026-05-26 | $2.67 | $2.79 | 4.49% | 154.83K |
| 2026-05-22 | $2.84 | $2.60 | -8.45% | 76744 |
| 2026-05-21 | $2.92 | $2.93 | 0.34% | 182.04K |
| 2026-05-20 | $2.93 | $2.95 | 0.68% | 267.82K |
| 2026-05-19 | $2.89 | $2.92 | 1.04% | 307.95K |
| 2026-05-18 | $2.89 | $2.88 | -0.35% | 293.71K |
| 2026-05-15 | $2.98 | $2.91 | -2.35% | 389.11K |
| 2026-05-14 | $2.98 | $3.00 | 0.67% | 411.8K |
| 2026-05-13 | $3.03 | $2.99 | -1.32% | 432.45K |
| 2026-05-12 | $3.00 | $2.99 | -0.33% | 384.5K |
| 2026-05-11 | $2.96 | $3.02 | 2.03% | 397.9K |
| 2026-05-08 | $3.00 | $3.00 | 0.00% | 374.11K |
| 2026-05-07 | $3.00 | $2.99 | -0.33% | 373.01K |
| 2026-05-06 | $3.00 | $3.00 | 0.00% | 437K |
| 2026-05-05 | $3.01 | $3.00 | -0.33% | 386.6K |
| 2026-05-04 | $3.05 | $2.99 | -1.97% | 386.64K |
| 2026-05-01 | $3.06 | $3.07 | 0.33% | 391.64K |
| 2026-04-30 | $2.96 | $3.05 | 3.04% | 432.8K |
| 2026-04-29 | $2.93 | $2.98 | 1.71% | 385.1K |
| 2026-04-28 | $3.07 | $3.00 | -2.28% | 372.93K |
| 2026-04-27 | $3.01 | $3.07 | 1.99% | 450.9K |
| 2026-04-24 | $2.92 | $2.98 | 2.05% | 287.7K |
| 2026-04-23 | $3.05 | $3.00 | -1.64% | 318.7K |
| 2026-04-22 | $3.06 | $3.11 | 1.63% | 283.6K |
| 2026-04-21 | $3.06 | $3.05 | -0.33% | 167.6K |
| 2026-04-20 | $3.11 | $3.05 | -1.93% | 193.5K |
| 2026-04-17 | $3.04 | $3.06 | 0.66% | 283.2K |
| 2026-04-16 | $3.07 | $3.09 | 0.65% | 169.44K |
| 2026-04-15 | $3.22 | $3.15 | -2.17% | 312.35K |
| 2026-04-14 | $3.05 | $3.16 | 3.61% | 135.82K |
| 2026-04-13 | $3.12 | $3.10 | -0.64% | 160.04K |
| 2026-04-10 | $3.08 | $3.09 | 0.32% | 109.73K |
| 2026-04-09 | $3.18 | $3.15 | -0.94% | 88043 |
| 2026-04-08 | $3.03 | $3.13 | 3.30% | 56800 |
| 2026-04-07 | $3.05 | $3.05 | 0.00% | 46900 |
| 2026-04-06 | $3.04 | $3.11 | 2.30% | 40018 |
| 2026-04-02 | $2.96 | $3.06 | 3.38% | 50306 |
| 2026-04-01 | $2.96 | $3.06 | 3.38% | 57115 |
| 2026-03-31 | $2.96 | $2.96 | 0.00% | 165.8K |
| 2026-03-30 | $2.98 | $3.04 | 2.01% | 57753 |
| 2026-03-27 | $2.97 | $3.05 | 2.69% | 45900 |
| 2026-03-26 | $3.10 | $3.05 | -1.61% | 41800 |
| 2026-03-25 | $3.01 | $3.14 | 4.32% | 30235 |
| 2026-03-24 | $3.16 | $3.12 | -1.27% | 36900 |
| 2026-03-23 | $2.91 | $3.16 | 8.59% | 73512 |
| 2026-03-20 | $2.42 | $2.92 | 20.66% | 95900 |
| 2026-03-19 | $3.19 | $2.34 | -26.65% | 229.82K |
| 2026-03-18 | $3.35 | $3.28 | -2.09% | 19236 |
| 2026-03-17 | $3.38 | $3.37 | -0.30% | 19100 |
| 2026-03-16 | $3.37 | $3.38 | 0.30% | 23900 |
| 2026-03-13 | $3.32 | $3.37 | 1.51% | 11300 |
| 2026-03-12 | $3.33 | $3.33 | 0.00% | 20000 |
| 2026-03-11 | $3.37 | $3.32 | -1.48% | 34300 |
| 2026-03-10 | $3.28 | $3.37 | 2.74% | 107.41K |
| 2026-03-09 | $3.22 | $3.29 | 2.17% | 12600 |
| 2026-03-06 | $3.26 | $3.20 | -1.84% | 32600 |
| 2026-03-05 | $3.37 | $3.28 | -2.67% | 10640 |
Get the Latest News and Ratings for Your Stocks