NASDAQ : ZKIN

ZK International Group Co., Ltd.

$1.3301 USD

-$0.05 (-3.62%)

Volume
825
Average Volume
26.09K
Market Capitalization
$7.55M
P/E Ratio
-1.89
Dividend Yield
0.00%
Price Target
Year High
$3.41
Year Low
$1.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.41 $1.45 3.20% 55043
2026-07-15 $1.34 $1.33 -0.75% 828
2026-07-14 $1.40 $1.38 -1.43% 6735
2026-07-13 $1.36 $1.39 2.21% 2806
2026-07-10 $1.42 $1.45 2.11% 5700
2026-07-09 $1.42 $1.52 7.04% 6400
2026-07-08 $1.42 $1.38 -2.82% 9128
2026-07-07 $1.39 $1.35 -2.88% 5134
2026-07-06 $1.36 $1.42 4.41% 2500
2026-07-02 $1.36 $1.36 0.00% 13814
2026-07-01 $1.34 $1.46 8.96% 2380
2026-06-30 $1.32 $1.38 4.55% 2900
2026-06-29 $1.35 $1.32 -2.22% 1700
2026-06-26 $1.33 $1.39 4.51% 1300
2026-06-25 $1.45 $1.36 -6.21% 6600
2026-06-24 $1.57 $1.49 -5.10% 7537
2026-06-23 $1.31 $1.57 19.85% 97527
2026-06-22 $1.38 $1.34 -2.90% 841.92K
2026-06-18 $1.44 $1.35 -6.25% 15229
2026-06-17 $1.51 $1.47 -2.65% 10489
2026-06-16 $1.56 $1.52 -2.56% 1637
2026-06-15 $1.62 $1.51 -6.79% 1500
2026-06-12 $1.66 $1.66 0.00% 19907
2026-06-11 $1.69 $1.74 2.96% 10614
2026-06-10 $1.79 $1.76 -1.68% 3700
2026-06-09 $1.62 $1.71 5.56% 63804
2026-06-08 $1.30 $1.66 27.69% 69822
2026-06-05 $1.29 $1.32 2.33% 4100
2026-06-04 $1.31 $1.32 0.76% 827
2026-06-03 $1.33 $1.31 -1.50% 29221
2026-06-02 $1.31 $1.34 2.29% 26003
2026-06-01 $1.37 $1.32 -3.65% 17835
2026-05-29 $1.40 $1.42 1.43% 54672
2026-05-28 $1.36 $1.38 1.47% 3346
2026-05-27 $1.42 $1.44 1.41% 17803
2026-05-26 $1.36 $1.43 5.15% 10235
2026-05-22 $1.29 $1.54 19.38% 3400
2026-05-21 $1.53 $1.48 -3.27% 5003
2026-05-20 $1.54 $1.55 0.65% 7114
2026-05-19 $1.41 $1.41 0.00% 1841
2026-05-18 $1.34 $1.43 6.72% 20070
2026-05-15 $1.57 $1.35 -14.01% 7551
2026-05-14 $1.52 $1.42 -6.58% 3026
2026-05-13 $1.41 $1.38 -2.13% 19300
2026-05-12 $1.45 $1.37 -5.52% 4936
2026-05-11 $1.37 $1.40 2.19% 8822
2026-05-08 $1.38 $1.40 1.45% 1400
2026-05-07 $1.42 $1.45 2.11% 13200
2026-05-06 $1.43 $1.42 -0.70% 14700
2026-05-05 $1.46 $1.48 1.37% 7230
2026-05-04 $1.46 $1.44 -1.37% 3500
2026-05-01 $1.46 $1.46 0.00% 700
2026-04-30 $1.47 $1.54 4.76% 7064
2026-04-29 $1.50 $1.45 -3.33% 4111
2026-04-28 $1.62 $1.48 -8.64% 27100
2026-04-27 $1.65 $1.62 -1.82% 11249
2026-04-24 $1.87 $1.68 -10.16% 8807
2026-04-23 $1.72 $1.61 -6.40% 6435
2026-04-22 $1.50 $1.59 6.00% 5800
2026-04-21 $1.48 $1.52 2.70% 3100
2026-04-20 $1.33 $1.41 6.02% 9736
2026-04-17 $1.39 $1.34 -3.60% 2500
2026-04-16 $1.48 $1.32 -10.81% 36328
2026-04-15 $1.43 $1.40 -2.10% 11231
2026-04-14 $1.40 $1.42 1.43% 6900
2026-04-13 $1.35 $1.40 3.70% 4026
2026-04-10 $1.28 $1.36 6.25% 3322
2026-04-09 $1.47 $1.27 -13.61% 2500
2026-04-08 $1.58 $1.47 -6.96% 8210
2026-04-07 $1.59 $1.45 -8.81% 26445
2026-04-06 $1.64 $1.59 -3.05% 22100
2026-04-02 $1.59 $1.64 3.14% 2000
2026-04-01 $1.47 $1.64 11.56% 5100
2026-03-31 $1.43 $1.54 7.69% 25344
2026-03-30 $1.47 $1.25 -14.97% 13130
2026-03-27 $1.71 $1.61 -5.85% 6800
2026-03-26 $1.73 $1.74 0.58% 2703
2026-03-25 $1.73 $1.70 -1.73% 2906
2026-03-24 $1.57 $1.65 5.10% 173.24K
2026-03-23 $1.71 $1.60 -6.43% 2727
2026-03-20 $1.66 $1.72 3.61% 1000
2026-03-19 $1.80 $1.70 -5.56% 7419
2026-03-18 $1.86 $1.82 -2.15% 2000
2026-03-17 $1.99 $1.86 -6.53% 5227
2026-03-16 $1.67 $2.04 22.16% 12900
2026-03-13 $1.79 $1.75 -2.23% 3132
2026-03-12 $1.67 $1.70 1.80% 4102
2026-03-11 $1.67 $1.68 0.60% 5000
2026-03-10 $1.70 $1.71 0.59% 12500
2026-03-09 $1.41 $1.50 6.38% 10002