Loading live market data…

Zai Lab Limited

NASDAQ:ZLAB

$19.3 USD

-$0.32 (-1.63%)

Volume
491.21K
Average Volume
902.05K
Market Capitalization
$2.18B
P/E Ratio
-12.01
Dividend Yield
0.00%
Price Target
$52.50
Year High
$41.20
Year Low
$15.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.40
Date Opening Price Closing Price %Chg Volume
2026-07-14 $19.65 $19.30 -1.78% 491.21K
2026-07-13 $20.45 $19.62 -4.06% 1.46M
2026-07-10 $20.27 $20.49 1.09% 1.19M
2026-07-09 $19.66 $19.98 1.63% 935.68K
2026-07-08 $19.40 $19.75 1.80% 1.35M
2026-07-07 $19.19 $19.35 0.83% 606.1K
2026-07-06 $18.98 $19.08 0.53% 528.68K
2026-07-02 $19.21 $19.12 -0.47% 389.2K
2026-07-01 $19.05 $19.15 0.52% 686.4K
2026-06-30 $18.60 $19.00 2.15% 754.8K
2026-06-29 $18.20 $18.41 1.15% 944.91K
2026-06-26 $18.21 $18.00 -1.15% 1.86M
2026-06-25 $18.73 $18.52 -1.12% 717.2K
2026-06-24 $18.45 $18.37 -0.43% 1.13M
2026-06-23 $18.47 $18.49 0.11% 1.67M
2026-06-22 $17.81 $18.48 3.76% 913.25K
2026-06-18 $18.45 $18.18 -1.46% 978.13K
2026-06-17 $17.65 $17.88 1.30% 1.01M
2026-06-16 $17.87 $17.73 -0.78% 355K
2026-06-15 $17.57 $17.73 0.91% 638K
2026-06-12 $17.26 $17.07 -1.10% 1.31M
2026-06-11 $17.08 $17.64 3.28% 1.01M
2026-06-10 $16.99 $17.26 1.59% 1.17M
2026-06-09 $16.48 $16.65 1.03% 1.38M
2026-06-08 $16.86 $16.48 -2.25% 1.08M
2026-06-05 $16.65 $16.62 -0.18% 1.7M
2026-06-04 $17.32 $17.34 0.12% 666.2K
2026-06-03 $16.91 $17.17 1.54% 584.34K
2026-06-02 $17.25 $17.15 -0.58% 1.77M
2026-06-01 $17.60 $17.09 -2.90% 914.96K
2026-05-29 $18.05 $17.69 -1.99% 913.8K
2026-05-28 $18.04 $18.48 2.44% 959.4K
2026-05-27 $18.45 $18.69 1.30% 716.6K
2026-05-26 $18.57 $18.45 -0.65% 557.14K
2026-05-22 $18.38 $18.61 1.25% 390.06K
2026-05-21 $18.38 $19.10 3.92% 427.62K
2026-05-20 $18.33 $18.81 2.62% 834.49K
2026-05-19 $18.75 $18.37 -2.03% 626.6K
2026-05-18 $19.52 $18.86 -3.38% 1.65M
2026-05-15 $20.46 $20.59 0.64% 903.11K
2026-05-14 $20.19 $20.33 0.69% 1.05M
2026-05-13 $19.20 $20.47 6.61% 759.28K
2026-05-12 $19.83 $19.53 -1.51% 465K
2026-05-11 $19.39 $19.59 1.03% 984.23K
2026-05-08 $19.43 $18.60 -4.27% 1.26M
2026-05-07 $20.53 $19.77 -3.70% 1.27M
2026-05-06 $20.98 $21.01 0.14% 1.06M
2026-05-05 $21.22 $20.98 -1.13% 228.3K
2026-05-04 $21.38 $21.22 -0.75% 305.6K
2026-05-01 $21.61 $21.54 -0.32% 244.8K
2026-04-30 $21.07 $21.64 2.71% 266.45K
2026-04-29 $21.62 $20.75 -4.02% 699.95K
2026-04-28 $21.84 $22.14 1.37% 1.09M
2026-04-27 $22.11 $21.88 -1.04% 252.4K
2026-04-24 $22.66 $22.77 0.49% 498.02K
2026-04-23 $22.05 $21.88 -0.77% 745.1K
2026-04-22 $24.17 $22.87 -5.38% 820.84K
2026-04-21 $25.25 $24.44 -3.21% 1.42M
2026-04-20 $24.14 $25.25 4.60% 1.03M
2026-04-17 $23.91 $24.19 1.17% 1.45M
2026-04-16 $23.20 $23.50 1.29% 1.34M
2026-04-15 $22.46 $23.25 3.52% 1.4M
2026-04-14 $21.68 $21.96 1.29% 614.84K
2026-04-13 $20.66 $21.34 3.29% 449.3K
2026-04-10 $20.69 $20.68 -0.05% 493.4K
2026-04-09 $21.16 $20.74 -1.98% 1.04M
2026-04-08 $21.60 $21.39 -0.97% 1.07M
2026-04-07 $20.47 $21.00 2.59% 472.5K
2026-04-06 $20.41 $20.50 0.44% 499.5K
2026-04-02 $20.22 $20.41 0.94% 707.43K
2026-04-01 $19.89 $20.34 2.26% 1.25M
2026-03-31 $17.81 $18.81 5.61% 595.43K
2026-03-30 $17.91 $17.85 -0.34% 383.94K
2026-03-27 $18.07 $18.00 -0.39% 691.91K
2026-03-26 $18.02 $17.51 -2.83% 933.05K
2026-03-25 $17.74 $18.29 3.10% 553.02K
2026-03-24 $17.63 $17.47 -0.91% 622.5K
2026-03-23 $17.88 $17.61 -1.51% 1.59M
2026-03-20 $18.39 $18.09 -1.63% 1.62M
2026-03-19 $18.59 $18.61 0.11% 813.94K
2026-03-18 $18.98 $18.83 -0.79% 594K
2026-03-17 $18.91 $19.02 0.58% 593.94K
2026-03-16 $18.57 $19.06 2.64% 629.09K
2026-03-13 $18.85 $18.37 -2.55% 429.21K
2026-03-12 $18.86 $18.87 0.05% 596.95K
2026-03-11 $19.22 $19.07 -0.78% 293.8K
2026-03-10 $19.41 $19.46 0.26% 333.12K
2026-03-09 $19.21 $19.12 -0.47% 537.01K
2026-03-06 $19.18 $19.54 1.88% 720.8K
2026-03-05 $19.06 $19.30 1.26% 1.15M