Is Zeta Network Group (ZNB) a Buy, Sell, or Hold?
Zeta Network Group
NASDAQ:ZNB
$0.39 USD
-$0.04 (-8.88%)
- Volume
- 417.55K
- Average Volume
- 1.33M
- Market Capitalization
- $589.92K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2500.00
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.42 | $0.39 | -6.47% | 417.55K |
| 2026-07-13 | $0.46 | $0.43 | -6.96% | 697.7K |
| 2026-07-10 | $0.48 | $0.45 | -6.75% | 2.1M |
| 2026-07-09 | $0.49 | $0.51 | 4.95% | 10.58M |
| 2026-07-08 | $0.47 | $0.50 | 7.07% | 323.32K |
| 2026-07-07 | $0.47 | $0.49 | 3.62% | 506.6K |
| 2026-07-06 | $0.55 | $0.51 | -7.31% | 17.29M |
| 2026-07-02 | $0.60 | $0.59 | -1.84% | 79658 |
| 2026-07-01 | $0.63 | $0.62 | -1.55% | 87500 |
| 2026-06-30 | $0.63 | $0.63 | -0.63% | 64700 |
| 2026-06-29 | $0.63 | $0.65 | 3.83% | 74306 |
| 2026-06-26 | $0.57 | $0.64 | 12.44% | 154.2K |
| 2026-06-25 | $0.61 | $0.58 | -4.15% | 389.33K |
| 2026-06-24 | $0.64 | $0.65 | 1.07% | 325.35K |
| 2026-06-23 | $0.64 | $0.70 | 10.18% | 244.34K |
| 2026-06-22 | $0.63 | $0.64 | 2.19% | 297K |
| 2026-06-18 | $0.72 | $0.65 | -10.27% | 765K |
| 2026-06-17 | $0.77 | $0.80 | 3.38% | 713.8K |
| 2026-06-16 | $0.89 | $0.92 | 2.80% | 3.53M |
| 2026-06-15 | $0.93 | $0.95 | 2.87% | 13.44M |
| 2026-06-12 | $1.03 | $0.93 | -10.16% | 1.18M |
| 2026-06-11 | $1.33 | $1.21 | -9.02% | 20.89M |
| 2026-06-10 | $1.31 | $1.29 | -1.53% | 232.12K |
| 2026-06-09 | $1.34 | $1.26 | -5.97% | 2.17M |
| 2026-06-08 | $1.36 | $1.31 | -3.68% | 299.1K |
| 2026-06-05 | $1.45 | $1.44 | -0.69% | 53843 |
| 2026-06-04 | $1.35 | $1.51 | 11.85% | 101.01K |
| 2026-06-03 | $1.55 | $1.47 | -5.16% | 291.1K |
| 2026-06-02 | $1.59 | $1.74 | 9.43% | 2.39M |
| 2026-06-01 | $1.77 | $1.77 | 0.00% | 1.04M |
| 2026-05-29 | $1.71 | $1.75 | 2.34% | 44408 |
| 2026-05-28 | $1.72 | $1.71 | -0.58% | 10937 |
| 2026-05-27 | $1.76 | $1.73 | -1.70% | 12380 |
| 2026-05-26 | $1.78 | $1.71 | -3.93% | 15100 |
| 2026-05-22 | $1.75 | $1.74 | -0.57% | 12900 |
| 2026-05-21 | $1.59 | $1.72 | 8.18% | 8600 |
| 2026-05-20 | $1.59 | $1.64 | 3.14% | 12400 |
| 2026-05-19 | $1.55 | $1.59 | 2.58% | 14000 |
| 2026-05-18 | $1.69 | $1.53 | -9.47% | 67600 |
| 2026-05-15 | $1.73 | $1.72 | -0.58% | 18500 |
| 2026-05-14 | $1.69 | $1.73 | 2.37% | 20600 |
| 2026-05-13 | $1.68 | $1.65 | -1.79% | 24400 |
| 2026-05-12 | $1.70 | $1.65 | -2.94% | 21200 |
| 2026-05-11 | $1.76 | $1.74 | -1.14% | 20300 |
| 2026-05-08 | $1.69 | $1.76 | 4.14% | 19300 |
| 2026-05-07 | $1.71 | $1.67 | -2.34% | 11000 |
| 2026-05-06 | $1.79 | $1.75 | -2.23% | 33800 |
| 2026-05-05 | $1.70 | $1.84 | 8.24% | 18800 |
| 2026-05-04 | $1.70 | $1.70 | 0.00% | 9900 |
| 2026-05-01 | $1.68 | $1.65 | -1.79% | 18700 |
| 2026-04-30 | $1.63 | $1.68 | 3.07% | 9000 |
| 2026-04-29 | $1.55 | $1.59 | 2.58% | 12200 |
| 2026-04-28 | $1.60 | $1.54 | -3.75% | 5700 |
| 2026-04-27 | $1.63 | $1.59 | -2.45% | 21100 |
| 2026-04-24 | $1.77 | $1.67 | -5.65% | 61800 |
| 2026-04-23 | $1.89 | $1.70 | -10.05% | 29400 |
| 2026-04-22 | $1.95 | $1.86 | -4.62% | 15400 |
| 2026-04-21 | $1.77 | $1.86 | 5.08% | 18200 |
| 2026-04-20 | $1.73 | $1.83 | 5.78% | 31300 |
| 2026-04-17 | $1.71 | $1.73 | 1.17% | 87000 |
| 2026-04-16 | $1.86 | $1.71 | -8.06% | 39600 |
| 2026-04-15 | $1.71 | $1.82 | 6.43% | 21800 |
| 2026-04-14 | $1.81 | $1.77 | -2.21% | 47800 |
| 2026-04-13 | $1.72 | $1.85 | 7.56% | 36100 |
| 2026-04-10 | $1.75 | $1.71 | -2.29% | 112K |
| 2026-04-09 | $1.75 | $1.72 | -1.71% | 44300 |
| 2026-04-08 | $1.79 | $1.77 | -1.12% | 71600 |
| 2026-04-07 | $1.91 | $1.80 | -5.76% | 33700 |
| 2026-04-06 | $1.89 | $1.91 | 1.06% | 119.1K |
| 2026-04-02 | $1.98 | $1.88 | -5.05% | 108.9K |
| 2026-04-01 | $1.93 | $2.18 | 12.95% | 220K |
| 2026-03-31 | $1.66 | $1.98 | 19.28% | 291.5K |
| 2026-03-30 | $2.11 | $2.01 | -4.74% | 3.24M |
| 2026-03-27 | $2.35 | $2.29 | -2.55% | 67400 |
| 2026-03-26 | $2.40 | $2.32 | -3.33% | 52000 |
| 2026-03-25 | $2.64 | $2.39 | -9.47% | 36400 |
| 2026-03-24 | $2.91 | $2.64 | -9.28% | 27500 |
| 2026-03-23 | $2.88 | $2.99 | 3.82% | 84200 |
| 2026-03-20 | $3.33 | $2.93 | -12.01% | 59800 |
| 2026-03-19 | $3.12 | $3.30 | 5.77% | 51900 |
| 2026-03-18 | $3.40 | $3.22 | -5.29% | 69300 |
| 2026-03-17 | $3.87 | $3.55 | -8.27% | 162.5K |
| 2026-03-16 | $5.41 | $4.00 | -26.06% | 194K |
| 2026-03-13 | $8.92 | $5.81 | -34.87% | 405.9K |
| 2026-03-12 | $8.63 | $8.71 | 0.93% | 69300 |
| 2026-03-11 | $16.00 | $11.00 | -31.25% | 89167 |
| 2026-03-10 | $20.00 | $16.00 | -20.00% | 23161 |
| 2026-03-09 | $19.00 | $20.00 | 5.26% | 7394 |
| 2026-03-06 | $22.00 | $22.00 | 0.00% | 3894 |
| 2026-03-05 | $22.00 | $23.00 | 4.55% | 5496 |
Get the Latest News and Ratings for Your Stocks