Is ZENKOKU HOSHO Co.,Ltd. (ZNKKY) a Buy, Sell, or Hold?
OTC : ZNKKY
ZENKOKU HOSHO Co.,Ltd. — Stock Chart
$9.49 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 190
- Market Capitalization
- $2.52B
- P/E Ratio
- 12.71
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $12.34
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.19
ZNKKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $9.49 | $9.49 | 0.00% | 400 |
| 2026-08-03 | $9.49 | $9.49 | 0.00% | 400 |
| 2026-07-31 | $9.49 | $9.49 | 0.00% | 400 |
| 2026-07-30 | $9.49 | $9.49 | 0.00% | 400 |
| 2026-07-29 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-28 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-27 | $9.49 | $9.49 | 0.00% | 372 |
| 2026-07-24 | $9.21 | $9.21 | 0.00% | - |
| 2026-07-23 | $9.21 | $9.21 | 0.00% | 117 |
| 2026-07-22 | $9.39 | $9.39 | 0.00% | - |
| 2026-07-21 | $9.39 | $9.39 | 0.00% | 400 |
| 2026-07-20 | $9.39 | $9.39 | 0.00% | 499 |
| 2026-07-17 | $9.38 | $9.38 | 0.00% | 202 |
| 2026-07-16 | $8.85 | $8.85 | 0.00% | - |
| 2026-07-15 | $8.85 | $8.85 | 0.00% | - |
| 2026-07-14 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-07-13 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-07-10 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-07-09 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-07-08 | $8.85 | $8.85 | 0.00% | - |
| 2026-07-07 | $8.85 | $8.85 | 0.00% | - |
| 2026-07-06 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-07-02 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-07-01 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-06-30 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-06-29 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-06-26 | $8.66 | $8.66 | 0.00% | 400 |
| 2026-06-25 | $8.66 | $8.66 | 0.00% | 400 |
| 2026-06-24 | $8.66 | $8.66 | 0.00% | 400 |
| 2026-06-23 | $8.81 | $8.66 | -1.70% | 1133 |
| 2026-06-22 | $8.77 | $8.77 | 0.00% | 510 |
| 2026-06-18 | $8.94 | $8.94 | 0.00% | 400 |
| 2026-06-17 | $8.94 | $8.94 | 0.00% | 400 |
| 2026-06-16 | $8.94 | $8.94 | 0.00% | 400 |
| 2026-06-15 | $8.94 | $8.94 | 0.00% | 917 |
| 2026-06-12 | $8.84 | $8.84 | 0.00% | 400 |
| 2026-06-11 | $8.84 | $8.84 | 0.00% | 400 |
| 2026-06-10 | $8.84 | $8.84 | 0.00% | 400 |
| 2026-06-09 | $8.84 | $8.84 | 0.00% | 400 |
| 2026-06-08 | $8.96 | $8.84 | -1.34% | 6321 |
| 2026-06-05 | $8.89 | $8.89 | 0.00% | 400 |
| 2026-06-04 | $8.89 | $8.89 | 0.00% | 400 |
| 2026-06-03 | $8.89 | $8.89 | 0.00% | 400 |
| 2026-06-02 | $8.89 | $8.89 | 0.00% | 400 |
| 2026-06-01 | $8.89 | $8.89 | 0.00% | 400 |
| 2026-05-29 | $9.29 | $9.29 | 0.00% | 400 |
| 2026-05-28 | $8.79 | $8.79 | 0.00% | 400 |
| 2026-05-27 | $8.79 | $8.79 | 0.00% | 400 |
| 2026-05-26 | $8.79 | $8.79 | 0.00% | 400 |
| 2026-05-22 | $9.48 | $9.48 | 0.00% | 300 |
| 2026-05-21 | $9.48 | $9.48 | 0.00% | 300 |
| 2026-05-20 | $9.48 | $9.48 | 0.00% | 300 |
| 2026-05-19 | $9.48 | $9.48 | 0.00% | 110 |
| 2026-05-18 | $9.48 | $9.48 | 0.00% | 110 |
| 2026-05-15 | $9.48 | $9.48 | 0.00% | - |
| 2026-05-14 | $9.48 | $9.48 | 0.00% | 110 |
| 2026-05-13 | $9.48 | $9.48 | 0.00% | 110 |
| 2026-05-12 | $9.48 | $9.48 | 0.00% | 477 |
| 2026-05-11 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-05-08 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-05-07 | $11.10 | $11.10 | 0.00% | - |
| 2026-05-06 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-05-05 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-05-04 | $11.10 | $11.10 | 0.00% | - |
| 2026-05-01 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-04-30 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-04-29 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-04-28 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-04-27 | $11.10 | $11.10 | 0.00% | 110 |
| 2026-04-24 | $10.35 | $11.10 | 7.25% | 219 |
| 2026-04-23 | $10.95 | $10.95 | 0.00% | 4 |
| 2026-04-22 | $10.95 | $10.95 | 0.00% | 114 |
| 2026-04-21 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-20 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-17 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-16 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-15 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-14 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-13 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-10 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-09 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-08 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-07 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-06 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-02 | $10.35 | $10.35 | 0.00% | 4 |
| 2026-04-01 | $10.35 | $10.35 | 0.00% | 684 |
| 2026-03-31 | $10.18 | $10.18 | 0.00% | 4 |
| 2026-03-30 | $10.18 | $10.18 | 0.00% | 4 |
| 2026-03-27 | $10.18 | $10.18 | 0.00% | 4 |
| 2026-03-26 | $10.18 | $10.18 | 0.00% | 4 |