Is CleanCore Solutions, Inc. (ZONE) a Buy, Sell, or Hold?
AMEX : ZONE
CleanCore Solutions, Inc. — Stock Chart
$0.3653 USD
-$0.01 (-2.59%)
- Volume
- 3.22M
- Average Volume
- 2.48M
- Market Capitalization
- $81.07M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.82
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
ZONE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.41 | $0.37 | -10.02% | 3.26M |
| 2026-08-06 | $0.32 | $0.38 | 17.92% | 6.07M |
| 2026-08-05 | $0.32 | $0.31 | -5.67% | 2.64M |
| 2026-08-04 | $0.37 | $0.33 | -10.33% | 2.39M |
| 2026-08-03 | $0.37 | $0.36 | -1.59% | 2.51M |
| 2026-07-31 | $0.35 | $0.36 | 1.75% | 7.44M |
| 2026-07-30 | $0.40 | $0.35 | -13.05% | 18.39M |
| 2026-07-29 | $0.61 | $0.32 | -47.40% | 28.7M |
| 2026-07-28 | $0.68 | $0.70 | 2.94% | 2.2M |
| 2026-07-27 | $0.74 | $0.66 | -10.36% | 1.18M |
| 2026-07-24 | $0.73 | $0.72 | -1.53% | 1.18M |
| 2026-07-23 | $0.69 | $0.70 | 1.41% | 1.07M |
| 2026-07-22 | $0.65 | $0.70 | 7.69% | 1.28M |
| 2026-07-21 | $0.65 | $0.64 | -1.84% | 1.6M |
| 2026-07-20 | $0.60 | $0.65 | 6.87% | 2.33M |
| 2026-07-17 | $0.60 | $0.60 | 0.69% | 2.01M |
| 2026-07-16 | $0.67 | $0.61 | -7.97% | 1.31M |
| 2026-07-15 | $0.65 | $0.68 | 3.94% | 1.54M |
| 2026-07-14 | $0.68 | $0.67 | -1.54% | 1.94M |
| 2026-07-13 | $0.71 | $0.69 | -2.78% | 2.5M |
| 2026-07-10 | $0.74 | $0.72 | -3.23% | 1.37M |
| 2026-07-09 | $0.83 | $0.75 | -9.55% | 2.16M |
| 2026-07-08 | $0.82 | $0.82 | 0.17% | 1.16M |
| 2026-07-07 | $0.85 | $0.82 | -3.95% | 1.18M |
| 2026-07-06 | $0.73 | $0.87 | 19.18% | 2.51M |
| 2026-07-02 | $0.83 | $0.73 | -11.80% | 1.31M |
| 2026-07-01 | $0.83 | $0.81 | -2.00% | 897.8K |
| 2026-06-30 | $0.83 | $0.82 | -0.71% | 1.07M |
| 2026-06-29 | $0.75 | $0.81 | 8.62% | 3.16M |
| 2026-06-26 | $0.80 | $0.75 | -6.25% | 2.35M |
| 2026-06-25 | $0.80 | $0.81 | 0.65% | 1.47M |
| 2026-06-24 | $0.93 | $0.80 | -13.62% | 4.87M |
| 2026-06-23 | $0.94 | $0.92 | -2.47% | 1.98M |
| 2026-06-22 | $0.99 | $0.99 | 0.75% | 4.86M |
| 2026-06-18 | $0.90 | $0.98 | 9.57% | 5.54M |
| 2026-06-17 | $0.82 | $0.91 | 11.16% | 4.31M |
| 2026-06-16 | $0.76 | $0.80 | 4.67% | 4.82M |
| 2026-06-15 | $0.83 | $0.77 | -7.73% | 4.38M |
| 2026-06-12 | $0.70 | $0.81 | 15.38% | 5.05M |
| 2026-06-11 | $0.64 | $0.70 | 10.20% | 1.82M |
| 2026-06-10 | $0.64 | $0.64 | -1.26% | 951.04K |
| 2026-06-09 | $0.61 | $0.62 | 3.19% | 2.41M |
| 2026-06-08 | $0.70 | $0.61 | -13.40% | 3.2M |
| 2026-06-05 | $0.67 | $0.60 | -10.68% | 2.05M |
| 2026-06-04 | $0.69 | $0.68 | -1.50% | 3.08M |
| 2026-06-03 | $0.73 | $0.76 | 3.81% | 1.92M |
| 2026-06-02 | $0.79 | $0.74 | -6.31% | 1.7M |
| 2026-06-01 | $0.81 | $0.80 | -1.02% | 1.82M |
| 2026-05-29 | $0.79 | $0.80 | 1.78% | 1.54M |
| 2026-05-28 | $0.79 | $0.79 | -0.10% | 2.22M |
| 2026-05-27 | $0.69 | $0.82 | 19.01% | 4.14M |
| 2026-05-26 | $0.84 | $0.70 | -16.67% | 3.99M |
| 2026-05-22 | $0.80 | $0.81 | 1.21% | 4.72M |
| 2026-05-21 | $0.64 | $0.78 | 21.08% | 5.69M |
| 2026-05-20 | $0.68 | $0.64 | -5.26% | 1.57M |
| 2026-05-19 | $0.65 | $0.65 | 0.00% | 3.19M |
| 2026-05-18 | $0.60 | $0.62 | 3.32% | 2.93M |
| 2026-05-15 | $0.57 | $0.59 | 3.10% | 2.42M |
| 2026-05-14 | $0.58 | $0.59 | 1.72% | 2.81M |
| 2026-05-13 | $0.48 | $0.58 | 21.94% | 4.89M |
| 2026-05-12 | $0.49 | $0.46 | -5.70% | 5.51M |
| 2026-05-11 | $0.42 | $0.48 | 14.56% | 3.18M |
| 2026-05-08 | $0.36 | $0.42 | 18.11% | 3.86M |
| 2026-05-07 | $0.34 | $0.36 | 5.88% | 1.75M |
| 2026-05-06 | $0.32 | $0.34 | 4.84% | 2.43M |
| 2026-05-05 | $0.31 | $0.32 | 2.52% | 1.65M |
| 2026-05-04 | $0.29 | $0.31 | 5.99% | 1.64M |
| 2026-05-01 | $0.29 | $0.30 | 2.08% | 1.28M |
| 2026-04-30 | $0.28 | $0.29 | 2.50% | 1.59M |
| 2026-04-29 | $0.30 | $0.28 | -7.08% | 2.19M |
| 2026-04-28 | $0.30 | $0.30 | -1.43% | 1.14M |
| 2026-04-27 | $0.32 | $0.29 | -7.05% | 1.37M |
| 2026-04-24 | $0.30 | $0.30 | 0.67% | 1.2M |
| 2026-04-23 | $0.32 | $0.30 | -7.28% | 1.31M |
| 2026-04-22 | $0.30 | $0.31 | 1.54% | 605.12K |
| 2026-04-21 | $0.33 | $0.31 | -6.70% | 1.03M |
| 2026-04-20 | $0.32 | $0.33 | 3.98% | 1.16M |
| 2026-04-17 | $0.32 | $0.31 | -3.41% | 5.57M |
| 2026-04-16 | $0.33 | $0.32 | -0.64% | 3.21M |
| 2026-04-15 | $0.34 | $0.33 | -3.24% | 1.63M |
| 2026-04-14 | $0.34 | $0.34 | 0.68% | 1.56M |
| 2026-04-13 | $0.33 | $0.34 | 1.60% | 983.07K |
| 2026-04-10 | $0.34 | $0.33 | -1.99% | 786.03K |
| 2026-04-09 | $0.34 | $0.34 | -0.85% | 809.1K |
| 2026-04-08 | $0.37 | $0.34 | -6.66% | 1.47M |
| 2026-04-07 | $0.35 | $0.34 | -3.43% | 527.61K |
| 2026-04-06 | $0.34 | $0.36 | 6.40% | 482.12K |
| 2026-04-02 | $0.33 | $0.35 | 6.36% | 923.9K |
| 2026-04-01 | $0.35 | $0.35 | -1.25% | 1.32M |
| 2026-03-31 | $0.36 | $0.36 | -0.47% | 1.4M |