Is Zscaler, Inc. (ZS) a Buy, Sell, or Hold?
Zscaler, Inc.
NASDAQ:ZS
$152.09 USD
$10.27 (7.24%)
- Volume
- 3.66M
- Average Volume
- 4.61M
- Market Capitalization
- $24.59B
- P/E Ratio
- -316.85
- Dividend Yield
- 0.00%
- Price Target
- $182.50
- Year High
- $336.99
- Year Low
- $114.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $139.55 | $152.09 | 8.99% | 3.66M |
| 2026-07-13 | $140.16 | $141.82 | 1.18% | 1.66M |
| 2026-07-10 | $147.12 | $139.27 | -5.34% | 3.8M |
| 2026-07-09 | $140.95 | $147.12 | 4.38% | 3.12M |
| 2026-07-08 | $146.42 | $143.55 | -1.96% | 2.96M |
| 2026-07-07 | $152.74 | $149.50 | -2.12% | 2.84M |
| 2026-07-06 | $144.11 | $150.42 | 4.38% | 2.16M |
| 2026-07-02 | $145.10 | $147.33 | 1.54% | 2.6M |
| 2026-07-01 | $144.25 | $146.45 | 1.53% | 3.72M |
| 2026-06-30 | $135.13 | $141.15 | 4.45% | 2.6M |
| 2026-06-29 | $134.49 | $137.60 | 2.31% | 3.26M |
| 2026-06-26 | $125.23 | $132.26 | 5.61% | 3.69M |
| 2026-06-25 | $126.70 | $123.80 | -2.29% | 2.36M |
| 2026-06-24 | $125.45 | $127.27 | 1.45% | 2.34M |
| 2026-06-23 | $124.50 | $126.17 | 1.34% | 2.43M |
| 2026-06-22 | $122.60 | $124.06 | 1.19% | 3.29M |
| 2026-06-18 | $123.34 | $124.85 | 1.22% | 16.57M |
| 2026-06-17 | $126.25 | $124.38 | -1.48% | 3.13M |
| 2026-06-16 | $128.48 | $127.23 | -0.97% | 3.82M |
| 2026-06-15 | $129.69 | $130.42 | 0.56% | 3.5M |
| 2026-06-12 | $124.68 | $129.52 | 3.88% | 4.76M |
| 2026-06-11 | $122.00 | $126.11 | 3.37% | 3.81M |
| 2026-06-10 | $124.00 | $124.73 | 0.59% | 3.93M |
| 2026-06-09 | $128.11 | $125.84 | -1.77% | 4.77M |
| 2026-06-08 | $130.80 | $129.25 | -1.19% | 3.46M |
| 2026-06-05 | $133.76 | $130.78 | -2.23% | 4.62M |
| 2026-06-04 | $135.69 | $135.26 | -0.32% | 4.38M |
| 2026-06-03 | $141.90 | $134.37 | -5.31% | 7.74M |
| 2026-06-02 | $149.06 | $144.15 | -3.29% | 8.57M |
| 2026-06-01 | $144.50 | $155.71 | 7.76% | 10.36M |
| 2026-05-29 | $131.70 | $139.73 | 6.10% | 11.01M |
| 2026-05-28 | $126.55 | $130.04 | 2.76% | 16.25M |
| 2026-05-27 | $137.16 | $126.41 | -7.84% | 31.83M |
| 2026-05-26 | $184.96 | $184.60 | -0.19% | 10.72M |
| 2026-05-22 | $174.78 | $182.37 | 4.34% | 4M |
| 2026-05-21 | $171.26 | $171.01 | -0.15% | 2.6M |
| 2026-05-20 | $168.12 | $174.45 | 3.77% | 2.65M |
| 2026-05-19 | $178.11 | $175.25 | -1.61% | 4.32M |
| 2026-05-18 | $163.36 | $174.69 | 6.94% | 6.2M |
| 2026-05-15 | $156.89 | $161.05 | 2.65% | 4.16M |
| 2026-05-14 | $153.50 | $153.70 | 0.13% | 4M |
| 2026-05-13 | $144.69 | $152.43 | 5.35% | 4.81M |
| 2026-05-12 | $149.35 | $146.17 | -2.13% | 2.32M |
| 2026-05-11 | $150.73 | $148.87 | -1.23% | 2.54M |
| 2026-05-08 | $149.34 | $152.13 | 1.87% | 3.52M |
| 2026-05-07 | $148.00 | $152.79 | 3.24% | 3.38M |
| 2026-05-06 | $138.69 | $138.83 | 0.10% | 2.27M |
| 2026-05-05 | $143.52 | $141.36 | -1.51% | 2.04M |
| 2026-05-04 | $140.40 | $142.20 | 1.28% | 2.17M |
| 2026-05-01 | $135.35 | $139.81 | 3.30% | 2.87M |
| 2026-04-30 | $132.90 | $130.68 | -1.67% | 2.38M |
| 2026-04-29 | $135.12 | $134.73 | -0.29% | 1.34M |
| 2026-04-28 | $135.27 | $136.07 | 0.59% | 2.17M |
| 2026-04-27 | $135.35 | $134.11 | -0.92% | 2.05M |
| 2026-04-24 | $133.32 | $135.50 | 1.64% | 2.32M |
| 2026-04-23 | $136.69 | $132.97 | -2.72% | 3.05M |
| 2026-04-22 | $137.39 | $142.66 | 3.84% | 2.47M |
| 2026-04-21 | $135.95 | $139.61 | 2.69% | 2.86M |
| 2026-04-20 | $133.89 | $134.80 | 0.68% | 1.94M |
| 2026-04-17 | $138.14 | $134.68 | -2.50% | 2.46M |
| 2026-04-16 | $134.96 | $134.33 | -0.47% | 2.97M |
| 2026-04-15 | $125.20 | $131.01 | 4.64% | 3.86M |
| 2026-04-14 | $123.54 | $122.68 | -0.70% | 2.91M |
| 2026-04-13 | $119.05 | $122.62 | 3.00% | 3.79M |
| 2026-04-10 | $122.66 | $118.05 | -3.76% | 5.48M |
| 2026-04-09 | $133.10 | $122.23 | -8.17% | 7.34M |
| 2026-04-08 | $148.51 | $137.85 | -7.18% | 2.56M |
| 2026-04-07 | $138.72 | $142.09 | 2.43% | 1.99M |
| 2026-04-06 | $139.62 | $139.52 | -0.07% | 1.37M |
| 2026-04-02 | $136.38 | $138.56 | 1.60% | 1.56M |
| 2026-04-01 | $139.45 | $136.67 | -1.99% | 2.73M |
| 2026-03-31 | $139.42 | $140.29 | 0.62% | 1.94M |
| 2026-03-30 | $135.26 | $137.26 | 1.48% | 2.94M |
| 2026-03-27 | $133.79 | $133.16 | -0.47% | 4.3M |
| 2026-03-26 | $139.18 | $141.50 | 1.67% | 1.94M |
| 2026-03-25 | $142.09 | $139.44 | -1.87% | 3M |
| 2026-03-24 | $149.97 | $139.41 | -7.04% | 3.42M |
| 2026-03-23 | $152.39 | $151.80 | -0.39% | 1.6M |
| 2026-03-20 | $152.75 | $151.47 | -0.84% | 5.08M |
| 2026-03-19 | $156.35 | $155.40 | -0.61% | 1.86M |
| 2026-03-18 | $153.82 | $155.99 | 1.41% | 1.52M |
| 2026-03-17 | $153.37 | $156.00 | 1.71% | 2.31M |
| 2026-03-16 | $155.26 | $153.69 | -1.01% | 2.03M |
| 2026-03-13 | $152.57 | $153.76 | 0.78% | 2.11M |
| 2026-03-12 | $152.26 | $151.61 | -0.43% | 2.3M |
| 2026-03-11 | $157.97 | $153.81 | -2.63% | 2.51M |
| 2026-03-10 | $163.52 | $156.61 | -4.23% | 3.08M |
| 2026-03-09 | $163.12 | $162.62 | -0.31% | 2.42M |
| 2026-03-06 | $161.29 | $164.06 | 1.72% | 2.53M |
| 2026-03-05 | $155.93 | $161.96 | 3.87% | 2.92M |
Get the Latest News and Ratings for Your Stocks