Is ZeroStack Corp. (ZSTK) a Buy, Sell, or Hold?
ZeroStack Corp.
NASDAQ:ZSTK
$1.99 USD
$0.17 (9.34%)
- Volume
- 10.29K
- Average Volume
- 17.31K
- Market Capitalization
- $2.08M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $185.00
- Year High
- $15.04
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.95 | $1.92 | -1.54% | 10288 |
| 2026-07-14 | $2.19 | $1.82 | -16.89% | 38514 |
| 2026-07-13 | $2.35 | $2.18 | -7.23% | 24341 |
| 2026-07-10 | $2.31 | $2.24 | -3.03% | 23039 |
| 2026-07-09 | $2.68 | $2.49 | -7.09% | 251.34K |
| 2026-07-08 | $3.50 | $2.86 | -18.29% | 6217 |
| 2026-07-07 | $3.22 | $3.22 | 0.00% | 1500 |
| 2026-07-06 | $3.25 | $3.15 | -3.08% | 7936 |
| 2026-07-02 | $3.36 | $3.35 | -0.30% | 15553 |
| 2026-07-01 | $3.25 | $3.11 | -4.31% | 5516 |
| 2026-06-30 | $3.64 | $3.00 | -17.58% | 28700 |
| 2026-06-29 | $3.35 | $3.46 | 3.28% | 6200 |
| 2026-06-26 | $3.70 | $3.43 | -7.30% | 16266 |
| 2026-06-25 | $3.80 | $3.55 | -6.58% | 11100 |
| 2026-06-24 | $4.29 | $3.56 | -17.02% | 24656 |
| 2026-06-23 | $4.06 | $4.04 | -0.49% | 800 |
| 2026-06-22 | $4.10 | $4.04 | -1.46% | 3800 |
| 2026-06-18 | $4.59 | $4.04 | -11.98% | 6200 |
| 2026-06-17 | $4.83 | $4.06 | -15.94% | 19340 |
| 2026-06-16 | $4.92 | $4.64 | -5.69% | 2252 |
| 2026-06-15 | $4.64 | $4.92 | 6.03% | 3900 |
| 2026-06-12 | $4.60 | $4.56 | -0.87% | 5644 |
| 2026-06-11 | $4.64 | $4.89 | 5.39% | 4503 |
| 2026-06-10 | $4.69 | $4.65 | -0.85% | 800 |
| 2026-06-09 | $4.76 | $4.75 | -0.21% | 1366 |
| 2026-06-08 | $4.72 | $4.76 | 0.85% | 1043 |
| 2026-06-05 | $5.10 | $4.82 | -5.49% | 1500 |
| 2026-06-04 | $5.01 | $5.12 | 2.20% | 9127 |
| 2026-06-03 | $4.83 | $4.90 | 1.45% | 8653 |
| 2026-06-02 | $4.48 | $4.84 | 8.04% | 3610 |
| 2026-06-01 | $4.37 | $4.77 | 9.15% | 4800 |
| 2026-05-29 | $4.55 | $4.64 | 1.98% | 3944 |
| 2026-05-28 | $4.35 | $4.56 | 4.83% | 2047 |
| 2026-05-27 | $4.28 | $4.44 | 3.74% | 14900 |
| 2026-05-26 | $4.29 | $4.46 | 3.96% | 7812 |
| 2026-05-22 | $4.70 | $4.28 | -8.94% | 17900 |
| 2026-05-21 | $4.20 | $4.29 | 2.14% | 5507 |
| 2026-05-20 | $4.25 | $4.20 | -1.18% | 3573 |
| 2026-05-19 | $4.00 | $4.06 | 1.50% | 9479 |
| 2026-05-18 | $4.31 | $4.05 | -6.03% | 16754 |
| 2026-05-15 | $4.19 | $4.18 | -0.24% | 104.98K |
| 2026-05-14 | $4.60 | $4.05 | -11.96% | 35830 |
| 2026-05-13 | $5.50 | $4.44 | -19.27% | 25548 |
| 2026-05-12 | $4.99 | $5.35 | 7.21% | 56000 |
| 2026-05-11 | $5.50 | $4.65 | -15.45% | 46027 |
| 2026-05-08 | $5.30 | $5.50 | 3.77% | 3104 |
| 2026-05-07 | $5.00 | $5.56 | 11.20% | 11800 |
| 2026-05-06 | $5.10 | $5.20 | 1.96% | 3031 |
| 2026-05-05 | $4.95 | $5.10 | 3.03% | 10719 |
| 2026-05-04 | $5.75 | $4.97 | -13.57% | 8419 |
| 2026-05-01 | $5.76 | $5.19 | -9.90% | 38700 |
| 2026-04-30 | $6.23 | $5.96 | -4.33% | 6618 |
| 2026-04-29 | $7.07 | $6.20 | -12.31% | 11610 |
| 2026-04-28 | $6.58 | $6.33 | -3.80% | 1833 |
| 2026-04-27 | $6.69 | $7.08 | 5.83% | 8027 |
| 2026-04-24 | $6.69 | $6.68 | -0.15% | 15300 |
| 2026-04-23 | $7.34 | $7.41 | 0.95% | 3800 |
| 2026-04-22 | $7.27 | $7.49 | 3.03% | 25800 |
| 2026-04-21 | $7.21 | $6.98 | -3.19% | 3200 |
| 2026-04-20 | $7.50 | $7.42 | -1.07% | 3301 |
| 2026-04-17 | $6.99 | $7.51 | 7.44% | 21947 |
| 2026-04-16 | $7.00 | $6.91 | -1.29% | 17035 |
| 2026-04-15 | $5.82 | $6.10 | 4.81% | 22132 |
| 2026-04-14 | $5.83 | $5.90 | 1.20% | 15653 |
| 2026-04-13 | $5.54 | $5.60 | 1.08% | 12542 |
| 2026-04-10 | $4.76 | $5.18 | 8.82% | 6000 |
| 2026-04-09 | $4.93 | $4.92 | -0.20% | 5200 |
| 2026-04-08 | $5.13 | $4.93 | -3.90% | 3733 |
| 2026-04-07 | $4.97 | $4.83 | -2.82% | 10640 |
| 2026-04-06 | $5.50 | $4.96 | -9.82% | 31200 |
| 2026-04-02 | $5.95 | $5.62 | -5.55% | 6900 |
| 2026-04-01 | $6.14 | $5.98 | -2.61% | 49681 |
| 2026-03-31 | $6.20 | $6.18 | -0.32% | 38583 |
| 2026-03-30 | $6.46 | $6.21 | -3.87% | 2500 |
| 2026-03-27 | $6.68 | $6.28 | -5.99% | 27113 |
| 2026-03-26 | $7.70 | $6.51 | -15.45% | 39934 |
| 2026-03-25 | $8.25 | $8.15 | -1.21% | 10300 |
| 2026-03-24 | $8.96 | $8.24 | -8.04% | 5300 |
| 2026-03-23 | $8.55 | $8.59 | 0.47% | 34500 |
| 2026-03-20 | $8.05 | $9.64 | 19.75% | 68144 |
| 2026-03-19 | $8.25 | $8.21 | -0.48% | 4000 |
| 2026-03-18 | $8.47 | $8.50 | 0.35% | 6253 |
| 2026-03-17 | $8.64 | $8.73 | 1.04% | 10572 |
| 2026-03-16 | $8.21 | $8.90 | 8.40% | 11691 |
| 2026-03-13 | $7.15 | $8.38 | 17.20% | 18332 |
| 2026-03-12 | $6.84 | $7.01 | 2.49% | 36308 |
| 2026-03-11 | $6.90 | $6.96 | 0.87% | 4122 |
| 2026-03-10 | $7.13 | $7.00 | -1.82% | 8843 |
| 2026-03-09 | $6.66 | $7.08 | 6.31% | 23718 |
| 2026-03-06 | $7.08 | $6.69 | -5.51% | 5600 |
Get the Latest News and Ratings for Your Stocks