Loading live market data…

Zentek Ltd.

NASDAQ:ZTEK

$0.4954 USD

$0.03 (6.58%)

Volume
147.06K
Average Volume
211.65K
Market Capitalization
$53.28M
P/E Ratio
-7.75
Dividend Yield
0.00%
Price Target
$
Year High
$1.24
Year Low
$0.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.64
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.48 $0.50 2.78% 146.17K
2026-07-14 $0.46 $0.46 0.63% 95789
2026-07-13 $0.47 $0.48 1.20% 62521
2026-07-10 $0.46 $0.48 3.36% 104.88K
2026-07-09 $0.49 $0.47 -4.27% 40821
2026-07-08 $0.51 $0.48 -5.88% 108.2K
2026-07-07 $0.48 $0.51 7.33% 985.9K
2026-07-06 $0.44 $0.46 4.98% 97900
2026-07-02 $0.45 $0.45 0.22% 55547
2026-07-01 $0.47 $0.47 0.00% 41146
2026-06-30 $0.46 $0.47 1.28% 90700
2026-06-29 $0.48 $0.46 -3.35% 310.4K
2026-06-26 $0.40 $0.49 21.21% 2.16M
2026-06-25 $0.43 $0.39 -9.09% 99660
2026-06-24 $0.37 $0.42 13.23% 198.86K
2026-06-23 $0.41 $0.37 -9.02% 311.57K
2026-06-22 $0.40 $0.40 -0.25% 267.25K
2026-06-18 $0.44 $0.41 -7.19% 290.74K
2026-06-17 $0.42 $0.44 3.80% 64636
2026-06-16 $0.44 $0.43 -1.53% 33540
2026-06-15 $0.47 $0.43 -7.10% 58607
2026-06-12 $0.44 $0.46 3.86% 311K
2026-06-11 $0.47 $0.44 -6.36% 105.08K
2026-06-10 $0.48 $0.47 -2.85% 97567
2026-06-09 $0.48 $0.48 -0.23% 182.63K
2026-06-08 $0.52 $0.49 -5.76% 191.5K
2026-06-05 $0.56 $0.52 -7.17% 62296
2026-06-04 $0.55 $0.53 -3.17% 120.2K
2026-06-03 $0.56 $0.53 -4.00% 119.86K
2026-06-02 $0.56 $0.56 -0.09% 193.3K
2026-06-01 $0.58 $0.58 -0.02% 79322
2026-05-29 $0.60 $0.59 -0.39% 92666
2026-05-28 $0.57 $0.61 7.34% 87776
2026-05-27 $0.59 $0.59 -0.02% 209.29K
2026-05-26 $0.65 $0.60 -7.85% 255.32K
2026-05-22 $0.72 $0.65 -10.15% 149.65K
2026-05-21 $0.76 $0.72 -5.42% 103.9K
2026-05-20 $0.72 $0.73 2.30% 73304
2026-05-19 $0.75 $0.73 -2.89% 133.85K
2026-05-18 $0.72 $0.74 3.50% 119.33K
2026-05-15 $0.76 $0.69 -8.73% 728.92K
2026-05-14 $1.02 $1.01 -0.98% 310.4K
2026-05-13 $0.89 $1.01 13.51% 587.78K
2026-05-12 $0.87 $0.87 -0.38% 103.67K
2026-05-11 $0.76 $0.82 7.12% 242.22K
2026-05-08 $0.62 $0.75 21.76% 146.6K
2026-05-07 $0.66 $0.60 -8.55% 115.05K
2026-05-06 $0.51 $0.66 29.44% 486.03K
2026-05-05 $0.49 $0.49 0.47% 19957
2026-05-04 $0.52 $0.50 -3.94% 45254
2026-05-01 $0.43 $0.51 19.11% 177.54K
2026-04-30 $0.44 $0.43 -4.14% 102.65K
2026-04-29 $0.44 $0.42 -4.08% 46200
2026-04-28 $0.44 $0.45 2.98% 254.3K
2026-04-27 $0.48 $0.44 -9.17% 64200
2026-04-24 $0.48 $0.47 -2.04% 71400
2026-04-23 $0.51 $0.48 -6.19% 97677
2026-04-22 $0.52 $0.50 -4.80% 96400
2026-04-21 $0.51 $0.52 1.30% 177.96K
2026-04-20 $0.51 $0.50 -2.40% 139.3K
2026-04-17 $0.49 $0.49 -0.20% 115.5K
2026-04-16 $0.47 $0.50 5.84% 167.75K
2026-04-15 $0.53 $0.48 -9.94% 222.88K
2026-04-14 $0.54 $0.51 -4.89% 236.82K
2026-04-13 $0.56 $0.54 -3.57% 89000
2026-04-10 $0.54 $0.55 1.26% 168.3K
2026-04-09 $0.57 $0.56 -2.44% 89307
2026-04-08 $0.57 $0.56 -1.39% 38208
2026-04-07 $0.57 $0.56 -2.50% 67413
2026-04-06 $0.54 $0.55 2.72% 33536
2026-04-02 $0.54 $0.53 -2.51% 23603
2026-04-01 $0.53 $0.55 3.50% 26635
2026-03-31 $0.51 $0.53 3.49% 81317
2026-03-30 $0.53 $0.52 -1.87% 101.35K
2026-03-27 $0.54 $0.54 -0.37% 58900
2026-03-26 $0.57 $0.56 -1.95% 27800
2026-03-25 $0.56 $0.57 2.32% 27456
2026-03-24 $0.59 $0.59 -0.03% 12616
2026-03-23 $0.58 $0.57 -1.53% 76579
2026-03-20 $0.60 $0.60 0.79% 20600
2026-03-19 $0.59 $0.60 2.10% 85500
2026-03-18 $0.65 $0.60 -6.88% 38346
2026-03-17 $0.65 $0.62 -5.20% 25753
2026-03-16 $0.64 $0.63 -1.14% 48561
2026-03-13 $0.65 $0.63 -3.09% 73759
2026-03-12 $0.66 $0.64 -3.05% 56200
2026-03-11 $0.66 $0.65 -1.42% 74446
2026-03-10 $0.63 $0.65 2.94% 97200
2026-03-09 $0.65 $0.65 -0.02% 106.15K
2026-03-06 $0.65 $0.65 0.06% 20823