Is Virtus Total Return Fund Inc. (ZTR) a Buy, Sell, or Hold?
NYSE : ZTR
Virtus Total Return Fund Inc.
$6.8 USD
$0 (0.0%)
- Volume
- 489.79K
- Average Volume
- 159.69K
- Market Capitalization
- $322.15M
- P/E Ratio
- 8.29
- Dividend Yield
- 8.97%
- Price Target
- Year High
- $7.11
- Year Low
- $6.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.00
ZTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.77 | $6.80 | 0.44% | 1.36M |
| 2026-07-16 | $6.76 | $6.80 | 0.59% | 249.7K |
| 2026-07-15 | $6.80 | $6.77 | -0.44% | 196.95K |
| 2026-07-14 | $6.81 | $6.82 | 0.15% | 249.7K |
| 2026-07-13 | $6.79 | $6.78 | -0.15% | 257.71K |
| 2026-07-10 | $6.84 | $6.87 | 0.44% | 184.92K |
| 2026-07-09 | $6.86 | $6.82 | -0.58% | 158.4K |
| 2026-07-08 | $6.86 | $6.84 | -0.29% | 121.91K |
| 2026-07-07 | $6.84 | $6.85 | 0.15% | 261.42K |
| 2026-07-06 | $6.85 | $6.86 | 0.15% | 136K |
| 2026-07-02 | $6.80 | $6.85 | 0.74% | 145.5K |
| 2026-07-01 | $6.83 | $6.79 | -0.59% | 167.9K |
| 2026-06-30 | $6.81 | $6.83 | 0.29% | 173.03K |
| 2026-06-29 | $6.69 | $6.85 | 2.39% | 134.04K |
| 2026-06-26 | $6.82 | $6.79 | -0.44% | 161.6K |
| 2026-06-25 | $6.74 | $6.80 | 0.89% | 190.8K |
| 2026-06-24 | $6.72 | $6.73 | 0.15% | 122.5K |
| 2026-06-23 | $6.71 | $6.73 | 0.30% | 65400 |
| 2026-06-22 | $6.71 | $6.72 | 0.15% | 81100 |
| 2026-06-18 | $6.72 | $6.73 | 0.15% | 67000 |
| 2026-06-17 | $6.76 | $6.68 | -1.18% | 166.1K |
| 2026-06-16 | $6.78 | $6.76 | -0.29% | 147.33K |
| 2026-06-15 | $6.77 | $6.76 | -0.15% | 85437 |
| 2026-06-12 | $6.80 | $6.81 | 0.15% | 77300 |
| 2026-06-11 | $6.78 | $6.78 | 0.00% | 77106 |
| 2026-06-10 | $6.73 | $6.75 | 0.30% | 149K |
| 2026-06-09 | $6.65 | $6.71 | 0.90% | 156.74K |
| 2026-06-08 | $6.62 | $6.63 | 0.15% | 153.1K |
| 2026-06-05 | $6.59 | $6.62 | 0.46% | 201.63K |
| 2026-06-04 | $6.58 | $6.64 | 0.91% | 175K |
| 2026-06-03 | $6.57 | $6.57 | 0.00% | 171.03K |
| 2026-06-02 | $6.56 | $6.60 | 0.61% | 118.35K |
| 2026-06-01 | $6.60 | $6.58 | -0.30% | 173.69K |
| 2026-05-29 | $6.73 | $6.67 | -0.89% | 266.85K |
| 2026-05-28 | $6.80 | $6.75 | -0.74% | 162.94K |
| 2026-05-27 | $6.77 | $6.76 | -0.15% | 137.4K |
| 2026-05-26 | $6.78 | $6.80 | 0.29% | 100.2K |
| 2026-05-22 | $6.73 | $6.73 | 0.00% | 85544 |
| 2026-05-21 | $6.71 | $6.74 | 0.45% | 84600 |
| 2026-05-20 | $6.65 | $6.72 | 1.05% | 160K |
| 2026-05-19 | $6.60 | $6.63 | 0.45% | 113.5K |
| 2026-05-18 | $6.66 | $6.62 | -0.60% | 109.92K |
| 2026-05-15 | $6.71 | $6.66 | -0.75% | 77624 |
| 2026-05-14 | $6.68 | $6.71 | 0.45% | 56809 |
| 2026-05-13 | $6.68 | $6.68 | 0.00% | 75200 |
| 2026-05-12 | $6.71 | $6.72 | 0.15% | 142.7K |
| 2026-05-11 | $6.71 | $6.70 | -0.15% | 174.14K |
| 2026-05-08 | $6.81 | $6.79 | -0.29% | 155.93K |
| 2026-05-07 | $6.85 | $6.80 | -0.73% | 83007 |
| 2026-05-06 | $6.87 | $6.85 | -0.29% | 132.45K |
| 2026-05-05 | $6.83 | $6.87 | 0.59% | 68900 |
| 2026-05-04 | $6.90 | $6.83 | -1.01% | 97923 |
| 2026-05-01 | $6.91 | $6.94 | 0.43% | 110.6K |
| 2026-04-30 | $6.76 | $6.93 | 2.51% | 147.82K |
| 2026-04-29 | $6.83 | $6.77 | -0.88% | 141.9K |
| 2026-04-28 | $6.83 | $6.83 | 0.00% | 105.5K |
| 2026-04-27 | $6.80 | $6.80 | 0.00% | 86947 |
| 2026-04-24 | $6.79 | $6.80 | 0.15% | 125.63K |
| 2026-04-23 | $6.74 | $6.80 | 0.89% | 159.82K |
| 2026-04-22 | $6.72 | $6.72 | 0.00% | 66407 |
| 2026-04-21 | $6.83 | $6.71 | -1.76% | 196K |
| 2026-04-20 | $6.77 | $6.79 | 0.30% | 141.1K |
| 2026-04-17 | $6.80 | $6.81 | 0.15% | 160.1K |
| 2026-04-16 | $6.77 | $6.79 | 0.30% | 107.2K |
| 2026-04-15 | $6.84 | $6.77 | -1.02% | 161.22K |
| 2026-04-14 | $6.80 | $6.83 | 0.44% | 149.5K |
| 2026-04-13 | $6.89 | $6.85 | -0.58% | 153.3K |
| 2026-04-10 | $6.97 | $6.96 | -0.14% | 141.1K |
| 2026-04-09 | $6.87 | $6.95 | 1.16% | 311.6K |
| 2026-04-08 | $6.81 | $6.87 | 0.88% | 119K |
| 2026-04-07 | $6.82 | $6.74 | -1.17% | 250.7K |
| 2026-04-06 | $6.75 | $6.80 | 0.74% | 110.7K |
| 2026-04-02 | $6.77 | $6.76 | -0.15% | 197.3K |
| 2026-04-01 | $6.67 | $6.75 | 1.20% | 140.3K |
| 2026-03-31 | $6.64 | $6.62 | -0.30% | 514.53K |
| 2026-03-30 | $6.68 | $6.64 | -0.60% | 187.7K |
| 2026-03-27 | $6.61 | $6.61 | 0.00% | 85400 |
| 2026-03-26 | $6.70 | $6.59 | -1.64% | 84800 |
| 2026-03-25 | $6.65 | $6.68 | 0.45% | 85800 |
| 2026-03-24 | $6.57 | $6.59 | 0.30% | 126.9K |
| 2026-03-23 | $6.62 | $6.55 | -1.06% | 193.74K |
| 2026-03-20 | $6.55 | $6.55 | 0.00% | 272.44K |
| 2026-03-19 | $6.75 | $6.70 | -0.74% | 159.91K |
| 2026-03-18 | $6.86 | $6.81 | -0.73% | 168.72K |
| 2026-03-17 | $6.82 | $6.84 | 0.29% | 175.42K |
| 2026-03-16 | $6.79 | $6.82 | 0.44% | 155K |
| 2026-03-13 | $6.86 | $6.83 | -0.44% | 126.2K |
| 2026-03-12 | $6.82 | $6.82 | 0.00% | 147.6K |
| 2026-03-11 | $6.79 | $6.84 | 0.74% | 155.6K |
| 2026-03-10 | $6.76 | $6.81 | 0.74% | 316.4K |