Loading live market data…

SuperMontage TEST

NASDAQ:ZXZZT

$25.5 USD

$0.36 (1.43%)

Volume
18.79K
Average Volume
14.89K
Market Capitalization
$0
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$25.50
Year Low
$25.50
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.50 $25.50 0.00% 18792
2026-07-14 $24.75 $24.75 0.00% -
2026-07-13 $18.49 $25.14 35.97% 11920
2026-07-09 $18.51 $18.00 -2.76% 9166
2026-07-08 $18.50 $18.50 0.00% 9240
2026-07-07 $18.01 $18.00 -0.06% 4679
2026-07-06 $10.05 $12.82 27.56% 88635
2026-07-01 $32.08 $32.08 0.00% 12273
2026-06-30 $27.00 $25.07 -7.15% 8359
2026-06-23 $22.60 $22.53 -0.31% 9662
2026-06-16 $20.44 $17.38 -14.97% 9414
2026-06-15 $17.37 $17.38 0.06% 9916
2026-06-03 $14.50 $14.50 0.00% 3210
2026-06-02 $6.30 $8.14 29.21% 8082
2026-06-01 $6.27 $6.27 0.00% 2681
2026-05-27 $6.27 $20.00 218.98% 8382
2026-05-22 $6.19 $6.25 0.97% 2830
2026-05-19 $12.11 $20.00 65.15% 16840
2026-05-18 $12.10 $12.13 0.25% 7178
2026-05-15 $12.10 $12.12 0.17% 3047
2026-05-14 $12.10 $12.10 0.00% 7178
2026-05-12 $12.11 $10.91 -9.91% 12442
2026-05-11 $12.11 $12.16 0.41% 12274
2026-05-08 $12.09 $12.15 0.47% 8196
2026-05-07 $12.11 $12.11 0.00% 12012
2026-05-06 $12.11 $12.12 0.08% 10079
2026-05-05 $12.11 $12.16 0.41% 11369
2026-05-04 $12.13 $12.15 0.16% 7992
2026-05-01 $12.11 $12.16 0.41% 7798
2026-04-30 $12.11 $12.11 0.00% 12465
2026-04-29 $12.11 $12.19 0.66% 13948
2026-04-28 $14.85 $14.85 0.00% 4079
2026-04-23 $8.27 $8.27 0.00% 3868
2026-04-21 $12.87 $13.50 4.90% 6474
2026-04-15 $10.00 $10.05 0.50% 11869
2026-04-09 $14.04 $14.04 0.00% 9173
2026-04-08 $12.11 $15.50 27.99% 13725
2026-04-07 $12.12 $12.35 1.90% 14591
2026-04-06 $12.11 $12.20 0.74% 23702
2026-04-02 $12.11 $12.17 0.50% 20533
2026-04-01 $11.60 $12.13 4.57% 17879
2026-03-31 $10.09 $10.09 0.00% 15104
2026-03-30 $12.11 $12.19 0.66% 14800
2026-03-27 $12.14 $12.19 0.41% 25500
2026-03-26 $12.11 $12.19 0.66% 16329
2026-03-25 $12.11 $12.15 0.33% 12862
2026-03-24 $12.10 $12.11 0.08% 4774
2026-03-23 $12.10 $12.10 0.00% 7795
2026-03-20 $6.19 $6.19 0.00% 5029
2026-03-19 $6.19 $6.19 0.00% 14070
2026-03-16 $25.08 $25.08 0.00% 485
2026-03-12 $25.00 $25.00 0.00% 15988
2026-03-11 $24.70 $24.70 0.00% 14416
2026-03-04 $14.00 $14.00 0.00% 14548
2026-03-02 $23.79 $23.79 0.00% 3481
2026-02-27 $11.00 $14.00 27.27% 182.82K
2026-02-25 $12.00 $12.00 0.00% 462
2026-02-24 $12.11 $11.00 -9.17% 102.32K
2026-02-23 $12.10 $12.10 0.00% 3241
2026-02-20 $12.11 $12.11 0.00% 3349
2026-02-19 $12.11 $12.11 0.00% 3092
2026-02-18 $25.00 $12.13 -51.48% 2350
2026-02-10 $25.04 $25.04 0.00% 4928
2026-02-06 $25.10 $25.10 0.00% 11618
2026-02-05 $25.10 $25.10 0.00% 944
2026-02-03 $25.10 $25.10 0.00% 593
2026-02-02 $25.13 $25.13 0.00% 18073
2026-01-29 $25.08 $25.13 0.20% 26359
2026-01-28 $12.10 $12.17 0.58% 5745
2026-01-27 $12.11 $12.11 0.00% 5073
2026-01-26 $12.11 $12.11 0.00% 5472
2026-01-23 $12.11 $12.19 0.66% 5568
2026-01-22 $12.13 $12.13 0.00% 3762
2026-01-21 $12.11 $12.11 0.00% 3852
2026-01-20 $12.11 $12.11 0.00% 3970
2026-01-16 $12.11 $12.11 0.00% 4203
2026-01-15 $12.11 $12.16 0.41% 4459
2026-01-14 $12.11 $12.11 0.00% 4169
2026-01-13 $12.11 $12.11 0.00% 4172
2026-01-12 $12.11 $12.10 -0.08% 4793
2026-01-09 $12.11 $12.11 0.00% 4842
2026-01-08 $12.11 $12.15 0.33% 5599
2026-01-07 $12.11 $12.11 0.00% 4946
2026-01-06 $12.11 $12.12 0.08% 5092
2026-01-05 $12.11 $12.19 0.66% 10327
2026-01-02 $12.11 $12.11 0.00% 2395
2025-12-31 $12.11 $12.11 0.00% 5853
2025-12-30 $12.11 $12.18 0.58% 8321
2025-12-29 $12.14 $12.25 0.91% 10162
2025-12-26 $12.10 $12.14 0.33% 7176