Loading live market data…

Achieve Life Sciences, Inc.

NASDAQ:ACHV

$6.31 USD

$0.21 (3.44%)

Volume
1.63M
Average Volume
2.09M
Market Capitalization
$647.78M
P/E Ratio
-5.63
Dividend Yield
0.00%
Price Target
$16.50
Year High
$7.11
Year Low
$2.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.62
Date EPS Estimated Time Revenue Revenue Estimated
2026-08-06 -0.18 After Market Close $- $-
2026-05-12 -0.30 After Market Close $- $-
2026-03-24 -0.27 After Market Close $- $-
2025-11-06 -0.24 After Market Close $- $-
2025-08-07 -0.37 After Market Close $- $-
2025-05-13 -0.37 After Market Close $- $-
2025-03-11 -0.30 After Market Close $- $-
2024-11-07 -0.26 After Market Close $- $-
2024-08-13 -0.22 After Market Close $- $-
2024-05-09 -0.24 After Market Close $- $-
2024-03-28 -0.32 After Market Close $- $-
2023-11-09 -0.34 After Market Close $- $-
2023-08-14 -0.41 After Market Close $- $-
2023-05-09 -0.65 After Market Close $- $-
2023-03-16 -0.90 After Market Close $- $100000
2022-11-14 -1.10 After Market Close $- $62500
2022-08-11 -0.79 After Market Close $- $62500
2022-05-12 -0.82 After Market Close $- $-
2022-03-10 -0.73 After Market Close $- $50000
2021-11-09 -1.09 After Market Close $- $-
2021-08-11 -1.23 After Market Close $- $-
2021-05-13 -0.78 After Market Close $- $-
2021-03-11 -1.27 After Market Close $- $-
2020-11-12 -1.30 After Market Close $- $-
2020-08-06 -3.80 After Market Close $- $-
2020-05-14 -2.40 After Market Close $- $-
2020-03-13 -5.40 After Market Close $- $-
2019-11-06 -4.40 After Market Close $- $-
2019-08-08 -6.60 After Market Close $- $-
2019-05-15 -12.60 After Market Close $- $-
2019-03-14 -12.80 After Market Close $- $-
2018-11-07 -25.60 After Market Close $- $-
2018-08-08 After Market Close $- $-
2018-05-09 After Market Close $- $-
2018-03-01 After Market Close $- $-
2017-11-09 After Market Close $- $-
2017-07-31 After Market Close $- $-
2017-05-15 After Market Close $- $-
2017-02-23 After Market Close $- $-
2016-11-10 -572.00 After Market Close $- $8.23M
2016-08-04 -484.00 After Market Close $2.12M $2.03M
2016-05-12 -256.67 After Market Close $2.94M $2.86M
2016-03-09 -322.67 After Market Close $6.02M $15.05M
2015-11-12 -374.00 After Market Close $6.74M $7.16M
2015-08-13 755.33 After Market Close $4.02M $5.27M
2015-05-14 -755.33 After Market Close $1.37M $2.33M
2015-03-26 -652.67 After Market Close $5.65M $6.28M
2014-10-30 -809.60 After Market Close $4.8M $7.72M
2014-08-07 -1205.60 After Market Close $4.93M $5.75M
2014-04-30 -1089.00 After Market Close $11.73M $9.84M
2014-03-11 -1460.25 After Market Close $8.6M $17.3M
2013-11-07 -1511.71 After Market Close $9.86M $9.96M
2013-08-08 -1354.57 After Market Close $6.34M $6.85M
2013-05-02 -1551.00 After Market Close $5.08M $7.79M
2013-03-07 -1096.86 After Market Close $9.78M $17.41M
2012-11-08 -1087.43 After Market Close $6.57M $8.12M
2012-08-02 -1155.00 After Market Close $2.43M $4.4M
2012-05-03 -1614.80 After Market Close $1.32M $1.45M
2012-03-08 -1333.20 After Market Close $1.24M $766.78K
2011-11-03 -1257.67 After Market Close $1.17M $1.49M
2011-08-04 -1166.00 After Market Close $1.89M $1.5M
2011-05-09 -1047.20 After Market Close $1.2M $1.84M
2011-03-10 -1063.33 After Market Close $2.33M $3.63M
2010-11-04 -1059.67 After Market Close $4.88M $4.02M
2010-08-05 -894.67 After Market Close $1.7M $34.56M
2010-05-06 -1074.33 After Market Close $4.7M $4.78M
2010-03-08 418.00 After Market Close $25.54M $7.58M
2009-11-05 -1314.50 After Market Close $- $-
2009-08-06 -1210.00 After Market Close $- $-
2009-05-07 -1034.00 After Market Close $- $-
2009-03-11 -1034.00 After Market Close $- $-
2009-03-11 After Market Close $20.13M $-
2008-08-05 After Market Close $- $-
2008-05-09 -330.00 After Market Close $- $-
2008-03-05 -506.00 After Market Close $7.73M $-
2007-11-12 -322.67 After Market Close $4.08M $3.74M
2007-08-03 -403.33 After Market Close $3.27M $3.75M
2007-05-09 -506.00 After Market Close $5.05M $12.91M
2007-03-14 -396.00 After Market Close $5.89M $5.58M
2006-11-08 -484.00 After Market Close $4.93M $6.38M