Loading live market data…

SES AI Corporation

NYSE:SES

$0.7026 USD

$0.0 (0.19%)

Volume
12.97M
Average Volume
10.88M
Market Capitalization
$256.04M
P/E Ratio
-3.15
Dividend Yield
0.00%
Price Target
$1.40
Year High
$3.73
Year Low
$0.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.86
Date EPS Estimated Time Revenue Revenue Estimated
2026-08-03 -0.05 After Market Close $- $5.39M
2026-04-23 -0.01 After Market Close $6.71M $3.65M
2026-03-04 -0.06 After Market Close $4.6M $6.96M
2025-11-05 -0.03 After Market Close $7.12M $4.58M
2025-08-04 -0.05 After Market Close $3.53M $4.83M
2025-04-24 -0.07 After Market Close $5.79M $4.33M
2025-02-25 -0.07 After Market Close $2.04M $2M
2024-10-31 -0.05 After Market Close $- $-
2024-07-29 -0.05 After Market Close $- $-
2024-05-02 -0.05 After Market Close $- $-
2024-02-26 -0.06 After Market Close $7.86M $-
2023-11-07 -0.10 After Market Close $- $-
2023-08-08 -0.06 After Market Close $- $-
2023-05-08 -0.07 After Market Close $- $-
2023-03-14 0.09 After Market Close $- $-
2022-11-09 -0.08 After Market Close $- $-
2022-08-09 -0.07 After Market Close $- $-
2022-05-12 After Market Close $- $-
2022-03-31 -0.02 After Market Close $- $-
2021-11-30 After Market Close $- $-
2021-08-23 After Market Close $- $-
2021-06-14 After Market Close $- $-
2021-03-31 After Market Close $- $-
2020-09-30 After Market Close $- $-
2020-03-02 After Market Close $- $-
2020-01-13 After Market Close $- $-
2020-01-10 After Market Close $- $-
2019-05-13 After Market Close $- $-
2019-02-13 After Market Close $- $-
2018-11-20 After Market Close $- $-
2018-11-14 After Market Close $360K $-
2018-05-14 After Market Close $810K $-
2018-02-12 After Market Close $80000 $-
2017-11-14 After Market Close $270K $-
2017-10-25 After Market Close $120K $-
2017-05-11 After Market Close $20000 $-
2017-02-13 After Market Close $10000 $-
2016-11-14 After Market Close $- $-
2016-09-27 After Market Close $300K $-
2016-05-12 After Market Close $50000 $-
2016-02-11 After Market Close $50000 $-
2015-11-11 After Market Close $250K $-
2015-09-16 After Market Close $4.63M $-
2015-05-12 After Market Close $2.8M $-
2015-02-12 After Market Close $3.88M $-
2014-11-13 After Market Close $4.21M $-
2014-09-12 After Market Close $4.36M $-
2014-09-10 After Market Close $7.24M $-
2014-02-06 After Market Close $5.91M $-
2013-11-13 After Market Close $- $-
2013-09-24 After Market Close $190K $-
2013-05-13 After Market Close $300K $-
2013-02-12 After Market Close $10000 $-
2012-11-07 -5.76 After Market Close $70000 $-
2012-09-25 -5.12 After Market Close $280K $-
2012-05-10 -5.12 After Market Close $100000 $-
2012-02-14 After Market Close $180K $-
2012-02-10 -4.48 After Market Close $2.5M $-
2011-09-22 -2.56 After Market Close $2.52M $-
2011-05-10 -7.04 After Market Close $3.13M $-
2011-02-08 -6.40 After Market Close $2.88M $-
2010-11-10 -6.40 After Market Close $1.62M $-
2010-09-16 -7.04 After Market Close $1.77M $-
2010-05-06 -6.40 After Market Close $2.62M $-
2010-02-08 -6.40 After Market Close $2.61M $-
2009-10-29 -8.32 After Market Close $2.3M $-
2009-09-15 -8.11 After Market Close $1.17M $-
2009-05-08 -10.50 After Market Close $330K $-
2009-02-05 -10.88 After Market Close $480K $-
2008-11-10 -12.64 After Market Close $130K $-
2008-09-15 -12.67 After Market Close $290K $-
2008-05-15 -8.64 After Market Close $40000 $-
2008-04-02 -5.76 After Market Close $- $-
2007-11-13 After Market Close $- $-