Loading live market data…

IonQ, Inc.

NYSE:IONQ

$37.28 USD

-$2.01 (-5.12%)

Volume
16.15M
Average Volume
31.58M
Market Capitalization
$13.92B
P/E Ratio
414.22
Dividend Yield
0.00%
Price Target
$67.50
Year High
$84.64
Year Low
$25.89
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$14.05

NUMBER OF INSIDERS BUYING (LAST 12 MONTHS)

35

NUMBER OF INSIDERS SELLING (LAST 12 MONTHS)

47

AMOUNT OF INSIDER SELLING (LAST 12 MONTHS)

$ 850.66K

IONQ Estimated and Actual Revenue by Quarter

Get MSFT Insider Trade Alerts

IONQ Insider Trading History

Insider Name Title Date Transaction Cost Filing Date
TOLEDANO GABRIELLE B director 2026-06-17 A-Award 0 2026-06-22
TOLEDANO GABRIELLE B director 2026-06-18 S-Sale 55.01 2026-06-22
Chou Kathryn K. director 2026-06-17 A-Award 0 2026-06-22
Chou Kathryn K. director 2026-06-18 S-Sale 55.02 2026-06-22
Raymond John w director, other: Special Advisor 2026-06-18 S-Sale 55.01 2026-06-22
FRANKOLA JIM director 2026-06-17 A-Award 0 2026-06-18
TEUBER WILLIAM J JR director 2026-06-17 A-Award 0 2026-06-18
Singh Inder M officer: CFO & COO 2026-06-16 F-InKind 59.75 2026-06-18
Scannell William F director 2026-06-17 A-Award 0 2026-06-18
de Masi Niccolo director, officer: President and CEO 2026-06-11 F-InKind 56.2052 2026-06-12
Singh Inder M officer: CFO & COO 2026-06-11 F-InKind 56.2052 2026-06-12
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-06-11 F-InKind 56.2052 2026-06-12
DACIER PAUL T officer: CAO, CLO and Secretary 2026-06-11 F-InKind 56.2052 2026-06-12
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-05-06 M-Exempt 11.24 2026-05-08
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-05-06 S-Sale 49.9 2026-05-08
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-05-06 M-Exempt 11.24 2026-05-08
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-04-16 M-Exempt 11.24 2026-04-17
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-04-16 S-Sale 44.9 2026-04-17
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-04-16 M-Exempt 11.24 2026-04-17
Singh Inder M officer: CFO & COO 2026-03-11 F-InKind 34.802 2026-03-13
DACIER PAUL T officer: CAO, CLO and Secretary 2026-03-11 F-InKind 34.802 2026-03-13
Raymond John w director, other: Special Advisor 2026-03-12 S-Sale 33.34 2026-03-13
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-03-11 F-InKind 34.802 2026-03-13
de Masi Niccolo director, officer: President and CEO 2026-03-11 F-InKind 34.802 2026-03-13
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-03-02 A-Award 0 2026-03-04
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-02-26 M-Exempt 11.24 2026-02-27
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-02-26 S-Sale 39.4356 2026-02-27
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-02-27 F-InKind 39.1924 2026-02-27
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2026-02-26 M-Exempt 11.24 2026-02-27
TEUBER WILLIAM J JR director 2026-02-27 P-Purchase 38.385 2026-02-27
TOLEDANO GABRIELLE B director 2026-02-24 S-Sale 31 2026-02-25
DACIER PAUL T officer: CAO, CLO and Secretary 2026-02-20 A-Award 0 2026-02-20
de Masi Niccolo director, officer: President and CEO 2026-02-20 A-Award 0 2026-02-20
Singh Inder M officer: CFO & COO 2026-02-20 A-Award 0 2026-02-20
Chou Kathryn K. director 2025-12-22 M-Exempt 4.61 2025-12-23
Chou Kathryn K. director 2025-12-22 S-Sale 55 2025-12-23
Chou Kathryn K. director 2025-12-22 M-Exempt 4.61 2025-12-23
de Masi Niccolo director, officer: President and CEO 2025-12-11 F-InKind 50.4865 2025-12-15
Millard Scott Francis officer: Chief Business Officer 2025-12-11 F-InKind 50.4865 2025-12-15
DACIER PAUL T officer: CAO, CLO and Secretary 2025-12-11 F-InKind 50.4865 2025-12-15
Singh Inder M officer: CFO & COO 2025-12-11 F-InKind 50.4865 2025-12-12
Chou Kathryn K. director 2025-12-11 M-Exempt 4.61 2025-12-12
Chou Kathryn K. director 2025-12-11 S-Sale 51.399 2025-12-12
Chou Kathryn K. director 2025-12-11 M-Exempt 4.61 2025-12-12
Millard Scott Francis officer: Chief Business Officer 2025-12-04 0 2025-12-05
Alameddine Rima officer: Chief Revenue Officer 2025-11-20 S-Sale 46.8906 2025-11-21
Raymond John w director, other: Special Advisor 2025-11-17 A-Award 0 2025-11-19
TEUBER WILLIAM J JR director 2025-11-11 P-Purchase 54.815 2025-11-13
Singh Inder M officer: CFO & COO 2025-11-10 A-Award 0 2025-11-12
Acosta Dean P. officer: CCA & GRO 2025-10-06 A-Award 0 2025-10-08
Acosta Dean P. officer 2025-10-06 0 2025-10-08
Raymond John w director 2025-09-25 A-Award 0 2025-09-29
Raymond John w director: 2025-09-25 0 2025-09-29
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2025-09-10 A-Award 0 2025-09-25
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2025-09-10 A-Award 0 2025-09-25
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2025-09-12 M-Exempt 11.24 2025-09-16
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2025-09-12 S-Sale 50.5177 2025-09-16
Cardillo Robert T. director, other: Executive Chair, IonQ Federal 2025-09-12 M-Exempt 11.24 2025-09-16
DACIER PAUL T officer: Chief Administrative Officer 2025-09-11 S-Sale 44.4016 2025-09-12
Alameddine Rima officer: Chief Revenue Officer 2025-09-11 S-Sale 44.4016 2025-09-12
de Masi Niccolo director, officer: President and CEO 2025-09-11 S-Sale 44.4016 2025-09-12
Singh Inder M officer: CFO and COO 2025-09-04 A-Award 0 2025-09-08
Kramer Thomas G. officer: Chief Financial Officer 2025-09-03 S-Sale 41.8232 2025-09-05
TEUBER WILLIAM J JR director 2025-08-26 A-Award 0 2025-08-28
FRANKOLA JIM director 2025-08-26 A-Award 0 2025-08-28
TEUBER WILLIAM J JR director: 2025-08-26 0 2025-08-28
FRANKOLA JIM director: 2025-08-26 0 2025-08-28
Singh Inder M director 2025-08-13 M-Exempt 13.53 2025-08-15
Singh Inder M director 2025-08-13 M-Exempt 5.72 2025-08-15
Singh Inder M director 2025-08-13 M-Exempt 12.93 2025-08-15
Singh Inder M director 2025-08-13 M-Exempt 5.72 2025-08-15
Singh Inder M director 2025-08-13 S-Sale 43.023 2025-08-15
Singh Inder M director 2025-08-13 M-Exempt 13.53 2025-08-15
Singh Inder M director 2025-08-13 M-Exempt 12.93 2025-08-15
de Masi Niccolo director, officer: President and CEO 2025-08-13 A-Award 0 2025-08-15
DACIER PAUL T officer: CLO and Corporate Secretary 2025-08-13 A-Award 0 2025-08-15
Kramer Thomas G. officer: Chief Financial Officer 2025-08-06 S-Sale 41.2804 2025-08-08
Singh Inder M director 2025-08-01 M-Exempt 5.72 2025-08-05
Singh Inder M director 2025-08-01 M-Exempt 5.72 2025-08-05
Singh Inder M director 2025-08-01 S-Sale 38.2823 2025-08-05
TOLEDANO GABRIELLE B director 2025-07-23 A-Award 0 2025-07-25
Kramer Thomas G. officer: Chief Financial Officer 2025-07-21 S-Sale 47.7004 2025-07-23
DACIER PAUL T officer: CLO and Corporate Secretary 2025-07-14 A-Award 0 2025-07-16
DACIER PAUL T officer 2025-07-14 0 2025-07-16
Chou Kathryn K. director 2025-07-11 S-Sale 43.138 2025-07-15
Kramer Thomas G. officer: Chief Financial Officer 2025-07-08 S-Sale 47.7291 2025-07-10
Alameddine Rima officer: Chief Revenue Officer 2025-07-07 M-Exempt 4.65 2025-07-07
Alameddine Rima officer: Chief Revenue Officer 2025-07-07 M-Exempt 4.65 2025-07-07
Alameddine Rima officer: Chief Revenue Officer 2025-07-07 S-Sale 46.18 2025-07-07
Kramer Thomas G. officer: Chief Financial Officer 2025-07-02 S-Sale 42.2555 2025-07-07
Chou Kathryn K. director 2025-07-07 M-Exempt 4.61 2025-07-07
Chou Kathryn K. director 2025-07-07 S-Sale 46.18 2025-07-07
Chou Kathryn K. director 2025-07-07 M-Exempt 4.61 2025-07-07
Chapman Peter Hume director, officer: Executive Chair 2025-06-20 M-Exempt 0.1334 2025-06-20
Chapman Peter Hume director, officer: Executive Chair 2025-06-20 S-Sale 39.931 2025-06-20
Chapman Peter Hume director, officer: Executive Chair 2025-06-20 M-Exempt 0.14 2025-06-20
Scannell William F director 2025-06-18 A-Award 0 2025-06-18
TOLEDANO GABRIELLE B director 2025-06-18 A-Award 0 2025-06-18
Singh Inder M director 2025-06-18 A-Award 0 2025-06-18
Chou Kathryn K. director 2025-06-18 A-Award 0 2025-06-18