Loading live market data…

Archer Aviation Inc.

NYSE:ACHR

$4.85 USD

$0.3 (6.59%)

Volume
28.41M
Average Volume
41.96M
Market Capitalization
$3.68B
P/E Ratio
-4.41
Dividend Yield
0.00%
Price Target
$12.00
Year High
$14.62
Year Low
$4.51
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$18.06

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.11%

Investors Holding

34

change: -527 | last: 561

Increased Positions

11

change: -249 | last: 260

Reduced Positions

7

change: -149 | last: 156

New Positions

2

change: -79 | last: 81

Sold Positions

500

change: 404 | last: 96

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -62.2217 | last: 0.6222

Total Invested

3.86M

ACHR Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $7.52 624.31M $4.69B $1.02B $121.9M $3.8B
2024-12-31 $9.75 376.73M $3.67B $834.5M $79M $2.92B
2023-12-31 $6.14 270.41M $1.66B $464.6M $23.2M $1.22B
2022-12-31 $1.87 240.48M $449.69M $69.4M $22.2M $402.49M
2021-12-31 $6.04 237.73M $1.44B $746.9M $23.1M $712.07M
2020-12-31 $10.06 116.54M $1.17B $36.6M $3.2M $1.14B
2019-12-31 $9.97 50M $498.5M $10.15M $5M $493.35M
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $5.17 766.85M $3.96B $951.1M $121.8M $3.14B
2025-12-31 $7.52 624.31M $4.69B $1.02B $121.9M $3.8B
2025-09-30 $9.58 397.52M $3.81B $595.5M $88.6M $3.3B
2025-06-30 $10.85 397.52M $4.31B $1.72B $81.6M $2.67B
2025-03-31 $7.11 397.52M $2.83B $1.03B $78.3M $1.87B
2024-12-31 $9.75 397.52M $3.88B $834.5M $79M $3.12B
2024-09-30 $3.03 397.52M $1.2B $501.7M $78.5M $781.29M
2024-06-30 $3.42 334.07M $1.14B $360.4M $47.5M $829.63M
2024-03-31 $4.50 320.26M $1.44B $405.8M $33.8M $1.07B
2023-12-31 $6.14 303.78M $1.87B $464.6M $23.2M $1.42B
2023-09-30 $5.06 277.68M $1.41B $461.4M $18.7M $962.38M
2023-06-30 $4.12 251.02M $1.03B $407.6M $21.5M $648.1M