Loading live market data…

Ares Commercial Real Estate Corporation

NYSE:ACRE

$4.57 USD

$0.11 (2.47%)

Volume
594.21K
Average Volume
421.72K
Market Capitalization
$253.55M
P/E Ratio
-12.86
Dividend Yield
13.13%
Price Target
$5.25
Year High
$5.89
Year Low
$4.05
Day High
Day Low
Payout Ratio
-$1.69
Current Ratio
$0.47

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.27%

Investors Holding

8

change: -134 | last: 142

Increased Positions

4

change: -63 | last: 67

Reduced Positions

3

change: -46 | last: 49

New Positions

3

change: -17 | last: 20

Sold Positions

134

change: 100 | last: 34

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -22.5437 | last: 0.2254

Total Invested

313.29K

ACRE Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $4.78 54.89M $262.36M $29.29M $1.05B $1.28B
2024-12-31 $5.89 54.45M $320.69M $63.8M $1.17B $1.43B
2023-12-31 $10.36 54.28M $562.36M $110.46M $1.62B $2.07B
2022-12-31 $10.29 51.68M $531.78M $141.28M $1.74B $2.13B
2021-12-31 $14.54 42.4M $616.49M $50.62M $1.9B $2.47B
2020-12-31 $11.91 32.98M $392.76M $74.78M $1.43B $1.75B
2019-12-31 $15.84 28.61M $453.17M $5.26M $1.34B $1.78B
2018-12-31 $13.04 28.53M $372.02M $11.09M $379.08M $740.02M
2017-12-31 $12.90 28.48M $367.37M $28.34M $378.81M $717.83M
2016-12-31 $13.73 28.46M $390.78M $47.27M $149.88M $493.39M
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $4.80 55.32M $265.55M $86.16M $1.27B $1.45B
2025-12-31 $4.78 54.95M $262.67M $29.29M $1.05B $1.28B
2025-09-30 $4.51 54.9M $247.62M $84.87M $809.89M $972.64M
2025-06-30 $4.77 54.86M $261.67M $89.98M $888.21M $1.06B
2025-03-31 $4.63 54.83M $253.86M $125.5M $944.81M $1.07B
2024-12-31 $5.89 54.5M $320.99M $63.8M $1.17B $1.43B
2024-09-30 $7.00 54.46M $381.25M $68.88M $1.34B $1.66B
2024-06-30 $6.53 54.43M $355.4M $70.65M $1.46B $1.74B
2024-03-31 $7.25 54.4M $394.37M $99.52M $1.48B $1.77B
2023-12-31 $10.36 54.11M $560.6M $110.46M $1.62B $2.07B
2023-09-30 $9.52 54.09M $514.89M $61.02M $1.64B $2.1B
2023-06-30 $10.15 54.35M $551.62M $142.6M $1.67B $2.08B