Loading live market data…

Adobe Inc.

NASDAQ:ADBE

$220.78 USD

-$9.83 (-4.26%)

Volume
5.82M
Average Volume
6.42M
Market Capitalization
$87.76B
P/E Ratio
12.62
Dividend Yield
0.00%
Price Target
$245.00
Year High
$376.16
Year Low
$190.12
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$0.75

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.86%

Investors Holding

181

change: -2115 | last: 2296

Increased Positions

66

change: -911 | last: 977

Reduced Positions

85

change: -924 | last: 1009

New Positions

10

change: -188 | last: 198

Sold Positions

2018

change: 1472 | last: 546

Total Calls

600

Total Puts

-

Put-Call Ratio

0.00

change: -96.7978 | last: 0.968

Total Invested

651.12M

ADBE Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-11-28 $320.13 426M $136.38B $5.43B $6.65B $137.59B
2024-11-29 $515.93 447.1M $230.67B $7.61B $6.06B $229.12B
2023-12-01 $612.47 457M $279.9B $7.14B $4.08B $276.84B
2022-12-02 $341.53 470M $160.52B $4.24B $4.63B $160.92B
2021-12-03 $616.53 477M $294.08B $3.84B $4.67B $294.91B
2020-11-27 $477.03 481M $229.45B $4.48B $4.71B $229.68B
2019-11-29 $309.53 486.29M $150.52B $2.65B $4.14B $152.01B
2018-11-30 $250.89 490.56M $123.08B $1.64B $4.12B $125.56B
2017-12-01 $179.52 493.63M $88.62B $2.31B $1.88B $88.19B
2016-12-02 $99.73 498.34M $49.7B $1.01B $1.89B $50.58B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-29 $259.21 402M $104.2B $4.92B $7.06B $106.35B
2026-02-27 $262.41 410M $107.59B $6.33B $6.66B $107.91B
2025-11-28 $320.13 417M $133.49B $5.43B $6.65B $134.71B
2025-08-29 $356.70 429M $153.02B $4.98B $6.64B $154.68B
2025-05-30 $415.09 432M $179.32B $4.93B $6.56B $180.95B
2025-02-28 $438.56 436M $191.21B $6.76B $6.56B $191.02B
2024-11-29 $515.93 443M $228.56B $7.61B $6.06B $227B
2024-08-30 $574.41 445M $255.61B $7.19B $6.08B $254.5B
2024-05-31 $444.76 449M $199.7B $7.66B $6.09B $198.13B
2024-03-01 $570.93 453M $258.63B $6.25B $4.09B $256.46B
2023-12-01 $612.47 455M $278.67B $7.14B $4.08B $275.61B
2023-09-01 $563.21 456M $256.82B $6.6B $4.1B $254.32B