Loading live market data…

C3.ai, Inc.

NYSE:AI

$9.15 USD

-$0.01 (-0.11%)

Volume
5.78M
Average Volume
6.16M
Market Capitalization
$1.39B
P/E Ratio
-2.73
Dividend Yield
0.00%
Price Target
$7.00
Year High
$30.11
Year Low
$7.68
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$6.64

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.16%

Investors Holding

14

change: -334 | last: 348

Increased Positions

9

change: -139 | last: 148

Reduced Positions

0

change: -99 | last: 99

New Positions

1

change: -53 | last: 54

Sold Positions

306

change: 226 | last: 80

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -92.6033 | last: 0.926

Total Invested

2.02M

AI Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-04-30 $8.83 140.51M $1.24B $66.2M $5.58M $1.18B
2025-04-30 $22.01 129.09M $2.84B $164.36M $4.8M $2.68B
2024-04-30 $22.53 119.36M $2.69B $167.15M $3.23M $2.53B
2023-04-30 $18.63 109.85M $2.05B $284.83M $2.34M $1.76B
2022-04-30 $16.99 104.4M $1.77B $339.53M $3.61M $1.44B
2021-04-30 $66.26 56.68M $3.76B $115.36M $3.89M $3.64B
2020-04-30 $92.49 95.16M $8.8B $33.1M $- $8.77B
2019-04-30 $92.49 73.55M $6.8B $98.61M $- $6.7B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-04-30 $8.83 146.22M $1.29B $66.2M $5.58M $1.23B
2026-01-31 $11.01 138.67M $1.53B $88.85M $5.37M $1.44B
2025-10-31 $17.58 138.67M $2.44B $103.2M $5.17M $2.34B
2025-07-31 $23.56 135.38M $3.19B $80.94M $4.93M $3.11B
2025-04-30 $22.01 133.23M $2.93B $164.36M $4.8M $2.77B
2025-01-31 $31.35 130.38M $4.09B $125.09M $4.49M $3.97B
2024-10-31 $24.63 127.87M $3.15B $121.27M $4.23M $3.03B
2024-07-31 $26.75 124.98M $3.34B $133.82M $5.12M $3.21B
2024-04-30 $22.53 122.68M $2.76B $167.15M $3.23M $2.6B
2024-01-31 $24.78 120.49M $2.99B $114.56M $2.94M $2.87B
2023-10-31 $24.40 118.66M $2.9B $149.01M $2.64M $2.75B
2023-07-31 $42.00 115.68M $4.86B $206.44M $2.42M $4.65B