NASDAQ : ALGM
-$0.64 (-1.36%)
0.23%
29
change: -301 | last: 33016
change: -178 | last: 1945
change: -80 | last: 8510
change: -59 | last: 69300
change: 256 | last: 44-
-
0.00
change: -83.4133 | last: 0.834125.74M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-27 | $30.12 | 185.31M | $5.58B | $168.75M | $287.28M | $5.7B |
| 2025-03-28 | $24.86 | 187.71M | $4.67B | $121.33M | $368.49M | $4.91B |
| 2024-03-29 | $26.96 | 192.57M | $5.19B | $212.14M | $275.21M | $5.25B |
| 2023-03-31 | $47.99 | 191.2M | $9.18B | $351.58M | $42.54M | $8.87B |
| 2022-03-25 | $29.18 | 189.75M | $5.54B | $282.38M | $41.45M | $5.3B |
| 2021-03-26 | $25.27 | 189.59M | $4.79B | $197.21M | $25M | $4.62B |
| 2020-03-31 | $17.70 | 189.43M | $3.35B | $214.49M | $85.7M | $3.22B |
| 2019-03-31 | $17.70 | 187.75M | $3.32B | $99.74M | $42.7M | $3.27B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-27 | $30.12 | 185.31M | $5.58B | $168.75M | $287.28M | $5.7B |
| 2025-12-26 | $26.87 | 185.17M | $4.98B | $163.4M | $322.8M | $5.13B |
| 2025-09-26 | $29.71 | 185.07M | $5.5B | $126.81M | $323.93M | $5.7B |
| 2025-06-27 | $34.18 | 184.59M | $6.31B | $129.11M | $335.08M | $6.52B |
| 2025-03-28 | $24.86 | 184.17M | $4.58B | $121.33M | $368.49M | $4.83B |
| 2024-12-27 | $22.29 | 184.01M | $4.1B | $138.45M | $398.1M | $4.36B |
| 2024-09-27 | $24.31 | 189.18M | $4.6B | $188.75M | $424.74M | $4.84B |
| 2024-06-28 | $28.24 | 193.47M | $5.46B | $173.14M | $225.23M | $5.52B |
| 2024-03-29 | $26.96 | 193.14M | $5.21B | $212.14M | $275.21M | $5.27B |
| 2023-12-29 | $30.27 | 192.72M | $5.83B | $214.31M | $276.23M | $5.9B |
| 2023-09-29 | $31.94 | 192.43M | $6.15B | $370.01M | $46.21M | $5.82B |
| 2023-06-30 | $45.14 | 192M | $8.67B | $353.41M | $46.39M | $8.36B |