Loading live market data…

Allison Transmission Holdings, Inc.

NYSE:ALSN

$115.06 USD

-$0.92 (-0.79%)

Volume
547.23K
Average Volume
1.15M
Market Capitalization
$9.54B
P/E Ratio
17.81
Dividend Yield
0.97%
Price Target
$126.00
Year High
$137.62
Year Low
$76.01
Day High
Day Low
Payout Ratio
$0.17
Current Ratio
$1.85

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

2.73%

Investors Holding

32

change: -529 | last: 561

Increased Positions

16

change: -262 | last: 278

Reduced Positions

10

change: -186 | last: 196

New Positions

6

change: -91 | last: 97

Sold Positions

527

change: 458 | last: 69

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -68.4906 | last: 0.6849

Total Invested

248.21M

ALSN Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $97.90 84M $8.22B $1.5B $2.92B $9.65B
2024-12-31 $108.06 87M $9.4B $781M $2.42B $11.04B
2023-12-31 $58.15 90M $5.23B $555M $2.52B $7.2B
2022-12-31 $41.60 96M $3.99B $232M $2.52B $6.29B
2021-12-31 $36.35 107M $3.89B $127M $2.53B $6.29B
2020-12-31 $43.13 114M $4.92B $310M $2.53B $7.14B
2019-12-31 $48.32 122M $5.9B $192M $2.54B $8.24B
2018-12-31 $43.91 132.85M $5.83B $231M $2.52B $8.13B
2017-12-31 $43.07 149.11M $6.42B $199M $2.55B $8.77B
2016-12-31 $33.69 167.89M $5.66B $204.7M $2.16B $7.61B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $117.06 84.05M $9.84B $311M $4.27B $13.79B
2025-12-31 $97.90 84.05M $8.23B $1.5B $2.92B $9.65B
2025-09-30 $84.88 84.05M $7.13B $902M $2.4B $8.63B
2025-06-30 $94.99 84M $7.98B $778M $2.42B $9.62B
2025-03-31 $95.67 84.96M $8.13B $753M $2.42B $9.79B
2024-12-31 $108.06 86.21M $9.32B $781M $2.42B $10.95B
2024-09-30 $96.07 87M $8.36B $788M $2.42B $9.99B
2024-06-30 $74.96 87M $6.52B $648M $2.42B $8.3B
2024-03-31 $80.83 88M $7.11B $551M $2.42B $8.99B
2023-12-31 $58.15 89.01M $5.18B $555M $2.52B $7.14B
2023-09-30 $59.06 90M $5.32B $501M $2.52B $7.33B
2023-06-30 $56.46 90M $5.08B $351M $2.52B $7.25B