Loading live market data…

Commerce Bancshares, Inc.

NASDAQ:CBSH

$57.91 USD

-$0.58 (-0.99%)

Volume
1.06M
Average Volume
1.27M
Market Capitalization
$8.44B
P/E Ratio
13.99
Dividend Yield
1.88%
Price Target
$58.50
Year High
$63.15
Year Low
$46.99
Day High
Day Low
Payout Ratio
$0.27
Current Ratio
$3.58

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.34%

Investors Holding

25

change: -445 | last: 470

Increased Positions

10

change: -237 | last: 247

Reduced Positions

8

change: -138 | last: 146

New Positions

2

change: -75 | last: 77

Sold Positions

445

change: 383 | last: 62

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: 0 | last: 0

Total Invested

24.05M

CBSH Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $52.34 138.9M $7.27B $803.24M $3B $9.47B
2024-12-31 $59.34 134.4M $7.97B $3.37B $2.93B $7.53B
2023-12-31 $48.44 136.58M $6.62B $2.68B $2.91B $6.84B
2022-12-31 $58.80 138.43M $8.14B $841.64M $2.85B $10.15B
2021-12-31 $56.55 141.16M $7.98B $4.28B $3.04B $6.74B
2020-12-31 $51.48 142.89M $7.36B $2.18B $2.1B $7.27B
2019-12-31 $50.70 146.55M $7.43B $887.46M $1.85B $8.4B
2018-12-31 $40.06 148.96M $5.97B $1.2B $1.97B $6.73B
2017-12-31 $37.79 150.6M $5.69B $469.07M $1.51B $6.73B
2016-12-31 $37.26 150.22M $5.6B $766.96M $1.83B $6.66B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $49.20 145.86M $7.18B $572.59M $2.58B $9.19B
2025-12-31 $52.34 137.6M $7.2B $803.24M $3B $9.4B
2025-09-30 $56.91 132.46M $7.54B $2.95B $2.48B $7.07B
2025-06-30 $59.21 132.58M $7.85B $3.15B $2.61B $7.32B
2025-03-31 $59.27 132.92M $7.88B $3.27B $2.42B $7.02B
2024-12-31 $59.34 133.5M $7.92B $3.37B $2.93B $7.48B
2024-09-30 $53.88 134.22M $7.23B $3.15B $2.19B $6.27B
2024-06-30 $50.09 134.88M $6.76B $2.54B $2.56B $6.77B
2024-03-31 $47.56 135.49M $6.44B $1.9B $2.51B $7.05B
2023-12-31 $48.44 136.53M $6.61B $2.68B $2.91B $6.84B
2023-09-30 $41.45 138.5M $5.74B $2.21B $3.25B $6.78B
2023-06-30 $42.07 136.78M $5.75B $2.94B $3.88B $6.7B