Loading live market data…

Chord Energy Corporation

NASDAQ:CHRD

$121.99 USD

-$0.37 (-0.3%)

Volume
580.95K
Average Volume
802.48K
Market Capitalization
$6.87B
P/E Ratio
-116.18
Dividend Yield
4.26%
Price Target
$152.00
Year High
$151.95
Year Low
$84.25
Day High
Day Low
Payout Ratio
$-4.58
Current Ratio
$1.02

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.88%

Investors Holding

18

change: -493 | last: 511

Increased Positions

8

change: -300 | last: 308

Reduced Positions

5

change: -126 | last: 131

New Positions

5

change: -128 | last: 133

Sold Positions

483

change: 422 | last: 61

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -34.1111 | last: 0.3411

Total Invested

55.06M

CHRD Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $92.70 57.81M $5.36B $189.53M $1.5B $6.67B
2024-12-31 $116.92 51.8M $6.06B $36.95M $1.04B $7.06B
2023-12-31 $166.23 41.49M $6.9B $318M $535.43M $7.11B
2022-12-31 $136.81 30.5M $4.17B $593.15M $491.13M $4.07B
2021-12-31 $125.99 19.79M $2.49B $172.11M $436.62M $2.76B
2020-12-31 $37.06 19.99M $740.87M $10.71M $281.93M $1.01B
2019-12-31 $31.00 19.99M $619.72M $20.02M $2.77B $3.37B
2018-12-31 $31.00 311.88M $9.67B $22.19M $2.74B $12.38B
2017-12-31 $31.00 234.99M $7.28B $16.72M $2.1B $9.37B
2016-12-31 $31.00 183.62M $5.69B $11.23M $2.3B $7.98B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $142.18 56.72M $8.06B $225.8M $1.62B $9.45B
2025-12-31 $92.70 56.84M $5.27B $189.53M $1.5B $6.58B
2025-09-30 $99.37 57.16M $5.68B $629.21M $1.63B $6.68B
2025-06-30 $96.85 57.79M $5.6B $40.49M $1.09B $6.65B
2025-03-31 $112.72 59.5M $6.71B $35.75M $968.01M $7.64B
2024-12-31 $116.92 60.77M $7.11B $36.95M $1.04B $8.11B
2024-09-30 $130.23 61.8M $8.05B $52.05M $1.07B $9.07B
2024-06-30 $169.66 48.66M $8.26B $197.39M $1.23B $9.29B
2024-03-31 $177.79 41.47M $7.37B $296.35M $535.45M $7.61B
2023-12-31 $166.23 41.48M $6.9B $318M $535.43M $7.11B
2023-09-30 $162.07 41.56M $6.74B $264.97M $555.75M $7.03B
2023-06-30 $153.80 41.49M $6.38B $214.79M $527.66M $6.69B