NYSE : CNO
-$0.18 (-0.34%)
1.43%
38
change: -325 | last: 36315
change: -154 | last: 1697
change: -105 | last: 1125
change: -41 | last: 46328
change: 276 | last: 52-
-
0.00
change: -77.2358 | last: 0.772468.55M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $42.47 | 97.76M | $4.15B | $956.1M | $4.05B | $7.25B |
| 2024-12-31 | $37.21 | 106.14M | $3.95B | $1.66B | $4.52B | $6.81B |
| 2023-12-31 | $27.90 | 113.28M | $3.16B | $774.5M | $4.15B | $6.54B |
| 2022-12-31 | $22.85 | 117.65M | $2.69B | $69.2M | $3.88B | $6.5B |
| 2021-12-31 | $23.84 | 128.4M | $3.06B | $99.6M | $4B | $6.96B |
| 2020-12-31 | $22.23 | 142.1M | $3.16B | $54.1M | $3.93B | $7.04B |
| 2019-12-31 | $18.13 | 156.04M | $2.83B | $74.7M | $3.79B | $6.54B |
| 2018-12-31 | $14.88 | 165.46M | $2.46B | $62.4M | $3.98B | $6.38B |
| 2017-12-31 | $24.69 | 170.02M | $4.2B | $178.9M | $3.97B | $7.99B |
| 2016-12-31 | $19.15 | 176.64M | $3.38B | $189.3M | $4.22B | $7.42B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $41.06 | 94.08M | $3.86B | $1.13B | $4.3B | $7.04B |
| 2025-12-31 | $42.47 | 97.3M | $4.13B | $956.1M | $4.05B | $7.23B |
| 2025-09-30 | $39.55 | 98.6M | $3.9B | $1.22B | $4.05B | $6.73B |
| 2025-06-30 | $38.58 | 100.74M | $3.89B | $766M | $4.13B | $7.25B |
| 2025-03-31 | $41.65 | 100.74M | $4.2B | $928.2M | $4.4B | $7.67B |
| 2024-12-31 | $37.21 | 102.78M | $3.82B | $1.66B | $4.52B | $6.69B |
| 2024-09-30 | $35.10 | 105.1M | $3.69B | $1.16B | $4.3B | $6.83B |
| 2024-06-30 | $27.72 | 107.73M | $2.99B | $878.8M | $4.52B | $6.63B |
| 2024-03-31 | $27.20 | 108.96M | $2.96B | $566.3M | $3.9B | $6.29B |
| 2023-12-31 | $27.90 | 111.59M | $3.11B | $774.5M | $4.15B | $6.49B |
| 2023-09-30 | $23.73 | 112.69M | $2.67B | $460.8M | $4.15B | $6.36B |
| 2023-06-30 | $23.67 | 114.27M | $2.7B | $457.7M | $3.98B | $6.23B |