Loading live market data…

Carlisle Companies Incorporated

NYSE:CSL

$343.32 USD

$4.97 (1.47%)

Volume
211.01K
Average Volume
449.56K
Market Capitalization
$13.89B
P/E Ratio
20.03
Dividend Yield
1.28%
Price Target
$425.00
Year High
$435.92
Year Low
$293.43
Day High
Day Low
Payout Ratio
$0.25
Current Ratio
$3.38

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

1.22%

Investors Holding

60

change: -730 | last: 790

Increased Positions

30

change: -356 | last: 386

Reduced Positions

15

change: -245 | last: 260

New Positions

8

change: -95 | last: 103

Sold Positions

729

change: 635 | last: 94

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -52.9114 | last: 0.5291

Total Invested

180.47M

CSL Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $319.86 42.8M $13.69B $1.11B $2.88B $15.46B
2024-12-31 $368.84 46.5M $17.15B $753.5M $1.99B $18.39B
2023-12-31 $312.43 49.9M $15.59B $576.7M $2.32B $17.34B
2022-12-31 $235.65 51.8M $12.21B $364.8M $2.62B $14.47B
2021-12-31 $248.12 52.5M $13.03B $324.4M $2.99B $15.69B
2020-12-31 $156.18 54.5M $8.51B $897.1M $2.13B $9.75B
2019-12-31 $161.84 56.91M $9.21B $351.2M $1.65B $10.51B
2018-12-31 $100.52 60.39M $6.07B $803.6M $1.59B $6.85B
2017-12-31 $113.65 63.07M $7.17B $378.3M $1.59B $8.38B
2016-12-31 $110.29 64.23M $7.08B $385.3M $596.4M $7.29B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $333.62 40.8M $13.61B $771.3M $2.89B $15.73B
2025-12-31 $319.86 41.5M $13.27B $1.11B $2.88B $15.04B
2025-09-30 $328.96 42.5M $13.98B $1.1B $2.88B $15.75B
2025-06-30 $373.40 43.6M $16.28B $68.4M $1.89B $18.1B
2025-03-31 $340.50 44.3M $15.08B $220.2M $1.89B $16.75B
2024-12-31 $368.84 46.5M $17.15B $753.5M $1.99B $18.39B
2024-09-30 $449.75 45.9M $20.64B $1.53B $2.29B $21.4B
2024-06-30 $397.61 47.3M $18.81B $1.74B $2.29B $19.36B
2024-03-31 $393.91 47.8M $18.83B $552.6M $2.29B $20.57B
2023-12-31 $312.43 48.2M $15.06B $576.7M $2.32B $16.81B
2023-09-30 $259.26 49.5M $12.83B $108M $2.29B $15.01B
2023-06-30 $256.53 50.7M $13.01B $379.3M $2.58B $15.21B