NYSE : CXW
$0 (0.0%)
7.36%
19
change: -238 | last: 25711
change: -114 | last: 1256
change: -77 | last: 837
change: -43 | last: 50232
change: 194 | last: 38-
-
0.00
change: -30.5772 | last: 0.3058230.83M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $19.11 | 107.03M | $2.05B | $112.45M | $1.22B | $3.15B |
| 2024-12-31 | $21.74 | 110.27M | $2.4B | $107.49M | $1.01B | $3.3B |
| 2023-12-31 | $14.53 | 113.8M | $1.65B | $121.84M | $1.21B | $2.74B |
| 2022-12-31 | $11.56 | 118.2M | $1.37B | $149.4M | $1.39B | $2.6B |
| 2021-12-31 | $9.97 | 120.19M | $1.2B | $299.64M | $1.69B | $2.59B |
| 2020-12-31 | $6.55 | 119.56M | $783.11M | $113.22M | $1.97B | $2.63B |
| 2019-12-31 | $17.38 | 119.03M | $2.07B | $92.12M | $2.05B | $4.03B |
| 2018-12-31 | $17.83 | 118.54M | $2.11B | $52.8M | $1.8B | $3.86B |
| 2017-12-31 | $22.50 | 118.08M | $2.66B | $52.18M | $1.45B | $4.05B |
| 2016-12-31 | $24.46 | 117.38M | $2.87B | $37.71M | $1.45B | $4.28B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $18.91 | 103.21M | $1.95B | $209.69M | $1.4B | $3.14B |
| 2025-12-31 | $19.11 | 103.21M | $1.97B | $112.45M | $1.22B | $3.08B |
| 2025-09-30 | $20.35 | 108.63M | $2.21B | $71.78M | $1.04B | $3.18B |
| 2025-06-30 | $21.07 | 108.63M | $2.29B | $130.52M | $1.02B | $3.18B |
| 2025-03-31 | $20.29 | 109.49M | $2.22B | $74.5M | $982.86M | $3.13B |
| 2024-12-31 | $21.74 | 110.24M | $2.4B | $107.49M | $1.01B | $3.3B |
| 2024-09-30 | $12.65 | 110.27M | $1.39B | $107.85M | $991.76M | $2.28B |
| 2024-06-30 | $13.54 | 110.95M | $1.5B | $60.19M | $1.02B | $2.46B |
| 2024-03-31 | $15.54 | 112.31M | $1.75B | $111.4M | $1.09B | $2.73B |
| 2023-12-31 | $14.53 | 113.44M | $1.65B | $121.84M | $1.21B | $2.73B |
| 2023-09-30 | $11.25 | 113.6M | $1.28B | $103.7M | $1.07B | $2.24B |
| 2023-06-30 | $9.41 | 113.63M | $1.07B | $41.84M | $1.07B | $2.1B |