Loading live market data…

First Industrial Realty Trust, Inc.

NYSE:FR

$65.72 USD

$0.97 (1.5%)

Volume
498.03K
Average Volume
1.06M
Market Capitalization
$8.71B
P/E Ratio
25.37
Dividend Yield
2.88%
Price Target
$67.00
Year High
$66.17
Year Low
$47.38
Day High
Day Low
Payout Ratio
$0.85
Current Ratio
$0.69

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.10%

Investors Holding

16

change: -446 | last: 462

Increased Positions

8

change: -260 | last: 268

Reduced Positions

2

change: -125 | last: 127

New Positions

1

change: -57 | last: 58

Sold Positions

446

change: 399 | last: 47

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: 0 | last: 0

Total Invested

8.16M

FR Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $57.27 132.45M $7.59B $78.03M $2.57B $10.08B
2024-12-31 $50.13 132.37M $6.64B $44.51M $2.23B $8.82B
2023-12-31 $52.67 132.26M $6.97B $43.84M $2.25B $9.17B
2022-12-31 $48.26 132.02M $6.37B $133.24M $2.09B $8.33B
2021-12-31 $66.20 129.69M $8.59B $58.59M $1.64B $10.16B
2020-12-31 $42.13 127.71M $5.38B $162.09M $1.63B $6.85B
2019-12-31 $41.51 126.39M $5.25B $21.12M $1.51B $6.73B
2018-12-31 $28.86 123.8M $3.57B $43.1M $1.3B $4.83B
2017-12-31 $31.47 118.27M $3.72B $21.15M $1.3B $5B
2016-12-31 $28.05 115.03M $3.23B $9.86M $1.35B $4.56B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $57.85 132.45M $7.66B $37.15M $2.58B $10.21B
2025-12-31 $57.27 132.45M $7.59B $78.03M $2.57B $10.08B
2025-09-30 $51.47 132.45M $6.82B $33.51M $3.01B $9.79B
2025-06-30 $48.13 132.43M $6.37B $34.95M $2.41B $8.75B
2025-03-31 $53.96 132.42M $7.15B $35.74M $2.4B $9.51B
2024-12-31 $50.13 132.37M $6.64B $44.51M $2.23B $8.82B
2024-09-30 $55.98 132.37M $7.41B $47.12M $2.19B $9.56B
2024-06-30 $47.13 132.37M $6.24B $38.54M $2.24B $8.44B
2024-03-31 $51.66 132.36M $6.84B $48.88M $2.25B $9.04B
2023-12-31 $52.67 132.3M $6.97B $43.84M $2.25B $9.17B
2023-09-30 $47.59 132.26M $6.29B $54.25M $2.22B $8.46B
2023-06-30 $52.64 132.25M $6.96B $68.1M $2.2B $9.1B