Loading live market data…

Pembina Pipeline Corporation

NYSE:PBA

$50.33 USD

$0.34 (0.68%)

Volume
1.24M
Average Volume
1.2M
Market Capitalization
$29.26B
P/E Ratio
26.57
Dividend Yield
4.05%
Price Target
$68.00
Year High
$50.48
Year Low
$35.45
Day High
Day Low
Payout Ratio
$1.05
Current Ratio
$0.83

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.81%

Investors Holding

31

change: -416 | last: 447

Increased Positions

14

change: -202 | last: 216

Reduced Positions

9

change: -123 | last: 132

New Positions

5

change: -61 | last: 66

Sold Positions

404

change: 373 | last: 31

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -100.1553 | last: 1.0016

Total Invested

229.64M

PBA Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $52.22 636.84M $33.26B $106M $13.31B $46.46B
2024-12-31 $53.14 573M $30.45B $141M $13.32B $43.63B
2023-12-31 $45.33 550M $24.93B $137M $11.14B $35.94B
2022-12-31 $45.97 553M $25.42B $94M $11.28B $36.6B
2021-12-31 $38.34 550M $21.09B $43M $11.96B $33.01B
2020-12-31 $30.18 550M $16.6B $81M $11.65B $28.17B
2019-12-31 $48.09 512M $24.62B $129M $10.97B $35.46B
2018-12-31 $40.49 505M $20.45B $157M $7.54B $27.83B
2017-12-31 $45.52 426M $19.39B $321M $7.56B $26.63B
2016-12-31 $42.08 388M $16.33B $35M $4.15B $20.44B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $62.28 581M $36.19B $173.45M $13.95B $49.96B
2025-12-31 $52.22 626.92M $32.74B $106M $13.31B $45.94B
2025-09-30 $56.32 665.12M $37.46B $149M $13.29B $50.6B
2025-06-30 $51.02 581M $29.64B $210M $13.38B $42.81B
2025-03-31 $57.59 581M $33.46B $155M $13.14B $46.45B
2024-12-31 $53.14 581M $30.87B $141M $13.32B $44.05B
2024-09-30 $55.78 580M $32.35B $104M $13.39B $45.64B
2024-06-30 $50.40 580M $29.23B $256M $13.47B $42.44B
2024-03-31 $47.92 549M $26.31B $1.7B $11.85B $36.46B
2023-12-31 $45.33 549M $24.89B $137M $11.14B $35.89B
2023-09-30 $40.81 549M $22.41B $86M $11.21B $33.53B
2023-06-30 $41.63 550M $22.9B $57M $11.25B $34.09B