Loading live market data…

The Progressive Corporation

NYSE:PGR

$205.39999 USD

-$21.18 (-9.35%)

Volume
3.75M
Average Volume
3.13M
Market Capitalization
$119.58B
P/E Ratio
10.42
Dividend Yield
6.77%
Price Target
$227.50
Year High
$254.93
Year Low
$189.20
Day High
Day Low
Payout Ratio
$0.70
Current Ratio
$0.67

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.63%

Investors Holding

173

change: -1631 | last: 1804

Increased Positions

69

change: -801 | last: 870

Reduced Positions

63

change: -619 | last: 682

New Positions

19

change: -145 | last: 164

Sold Positions

1608

change: 1374 | last: 234

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -67.8792 | last: 0.6788

Total Invested

791.04M

PGR Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $227.72 586.3M $133.51B $125M $6.9B $140.28B
2024-12-31 $239.61 585.5M $140.29B $143M $6.89B $147.04B
2023-12-31 $159.28 584.9M $93.16B $85M $6.89B $99.97B
2022-12-31 $129.71 584.4M $75.8B $203.5M $6.39B $81.99B
2021-12-31 $102.65 584.5M $60B $187.1M $4.9B $64.71B
2020-12-31 $98.88 584.9M $57.83B $76.5M $5.4B $63.15B
2019-12-31 $72.39 583.8M $42.26B $226.2M $4.91B $46.94B
2018-12-31 $60.33 582.4M $35.14B $69.5M $4.4B $39.47B
2017-12-31 $56.32 580.8M $32.71B $265M $3.31B $35.75B
2016-12-31 $35.50 581.7M $20.65B $211.5M $3.15B $23.59B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-31 $192.67 585.6M $112.83B $- $8.39B $121.21B
2026-03-31 $198.24 585.6M $116.09B $162M $8.39B $124.31B
2025-12-31 $227.72 588.2M $133.94B $125M $6.9B $140.72B
2025-09-30 $246.95 588.2M $145.26B $173M $6.9B $151.98B
2025-06-30 $266.86 586.2M $156.43B $125M $6.9B $163.2B
2025-03-31 $283.01 586M $165.84B $195M $6.89B $172.54B
2024-12-31 $239.61 585.55M $140.3B $143M $6.89B $147.05B
2024-09-30 $253.76 585.6M $148.6B $136.1M $6.89B $155.36B
2024-06-30 $209.46 585.4M $122.62B $90.2M $6.89B $129.42B
2024-03-31 $209.95 585.4M $122.9B $154.5M $6.89B $129.64B
2023-12-31 $159.28 585.3M $93.23B $85M $6.89B $100.03B
2023-09-30 $139.30 584.8M $81.46B $123.5M $6.89B $88.23B