Loading live market data…

SM Energy Company

NYSE:SM

$29.72 USD

-$0.17 (-0.57%)

Volume
3.48M
Average Volume
4.17M
Market Capitalization
$7.13B
P/E Ratio
25.84
Dividend Yield
2.83%
Price Target
$34.00
Year High
$35.88
Year Low
$17.45
Day High
Day Low
Payout Ratio
$1.16
Current Ratio
$0.39

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.45%

Investors Holding

26

change: -510 | last: 536

Increased Positions

11

change: -429 | last: 440

Reduced Positions

6

change: -52 | last: 58

New Positions

1

change: -227 | last: 228

Sold Positions

491

change: 436 | last: 55

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -64.3189 | last: 0.6432

Total Invested

13.83M

SM Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $18.70 115M $2.15B $368M $2.85B $4.64B
2024-12-31 $38.76 114.76M $4.45B $- $2.84B $7.29B
2023-12-31 $38.72 118.68M $4.6B $616.16M $1.62B $5.59B
2022-12-31 $34.83 122.35M $4.26B $445M $1.61B $5.42B
2021-12-31 $29.48 119.04M $3.51B $332.72M $2.11B $5.28B
2020-12-31 $6.12 113.73M $696.03M $10000 $2.21B $2.91B
2019-12-31 $5.62 112.54M $632.5M $10000 $2.73B $3.37B
2018-12-31 $7.74 111.91M $866.2M $77.96M $2.6B $3.38B
2017-12-31 $11.04 111.43M $1.23B $313.94M $2.91B $3.82B
2016-12-31 $17.24 76.54M $1.32B $9.37M $2.9B $4.21B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $31.18 115M $3.59B $449M $7.98B $11.11B
2025-12-31 $18.70 115M $2.15B $368M $2.3B $4.08B
2025-09-30 $24.97 114.83M $2.87B $162.25M $2.71B $5.42B
2025-06-30 $24.71 114.52M $2.83B $101.88M $2.71B $5.44B
2025-03-31 $29.95 114.52M $3.43B $54000 $2.75B $6.18B
2024-12-31 $38.76 114.42M $4.43B $- $2.84B $7.28B
2024-09-30 $39.97 114.4M $4.57B $1.74B $2.71B $5.54B
2024-06-30 $43.66 114.63M $5B $487.87M $1.58B $6.09B
2024-03-31 $50.58 115.64M $5.85B $506.25M $1.58B $6.92B
2023-12-31 $38.72 115.97M $4.49B $616.16M $1.58B $5.45B
2023-09-30 $39.65 117.82M $4.67B $401.98M $1.57B $5.84B
2023-06-30 $31.63 119.41M $3.78B $378.24M $1.57B $4.97B