Loading live market data…

Airbnb, Inc.

NASDAQ:ABNB

$146.54 USD

$0.21 (0.14%)

Volume
3.09M
Average Volume
3.77M
Market Capitalization
$86.97B
P/E Ratio
35.57
Dividend Yield
0.00%
Price Target
$160.00
Year High
$150.19
Year Low
$110.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.44
Company Symbol Filed Form Type View
ABNB 2026-07-09 16:30:10 4
ABNB 2026-07-08 21:37:13 4
ABNB 2026-07-07 21:33:47 4
ABNB 2026-07-07 21:33:45 4
ABNB 2026-07-01 21:30:03 4
ABNB 2026-07-01 18:18:52 4
ABNB 2026-06-30 17:12:58 4
ABNB 2026-06-26 17:55:50 4
ABNB 2026-06-17 19:51:13 4
ABNB 2026-06-17 19:46:07 4
ABNB 2026-06-11 16:05:44 8-K
ABNB 2026-06-10 16:30:05 4
ABNB 2026-06-08 16:17:35 4
ABNB 2026-06-04 18:55:01 4
ABNB 2026-06-04 18:50:23 4
ABNB 2026-06-03 17:42:04 4
ABNB 2026-06-02 20:11:31 144
ABNB 2026-06-02 16:29:39 4
ABNB 2026-06-02 13:57:04 144
ABNB 2026-06-01 21:01:45 144
ABNB 2026-06-01 20:42:31 144
ABNB 2026-05-29 20:51:31 4
ABNB 2026-05-29 20:28:53 144
ABNB 2026-05-28 20:51:35 144
ABNB 2026-05-27 20:56:32 4
ABNB 2026-05-27 20:53:11 144
ABNB 2026-05-27 20:38:18 4
ABNB 2026-05-27 20:36:57 4
ABNB 2026-05-27 20:34:15 4
ABNB 2026-05-27 20:34:07 4
ABNB 2026-05-27 20:30:43 4
ABNB 2026-05-27 20:30:40 4
ABNB 2026-05-26 20:27:08 144
ABNB 2026-05-22 14:16:07 144
ABNB 2026-05-21 17:12:34 4
ABNB 2026-05-21 17:09:04 4
ABNB 2026-05-21 17:07:23 4
ABNB 2026-05-20 16:56:23 4
ABNB 2026-05-20 14:54:19 144
ABNB 2026-05-12 19:52:33 4
ABNB 2026-05-11 20:13:55 144
ABNB 2026-05-08 20:32:24 144
ABNB 2026-05-08 15:07:30 144
ABNB 2026-05-07 16:02:26 10-Q
ABNB 2026-05-07 16:00:27 8-K
ABNB 2026-05-06 16:30:23 4
ABNB 2026-05-06 16:30:19 4
ABNB 2026-05-04 14:24:19 144
ABNB 2026-04-29 16:30:45 SC 13G
ABNB 2026-04-27 17:06:00 4
ABNB 2026-04-27 17:04:13 4
ABNB 2026-04-27 17:03:04 4
ABNB 2026-04-24 13:55:15 144
ABNB 2026-04-24 08:10:09 DEFA14A
ABNB 2026-04-24 08:00:30 DEF 14A
ABNB 2026-04-23 18:09:18 4
ABNB 2026-04-22 20:18:07 144
ABNB 2026-04-22 16:30:10 4
ABNB 2026-04-21 20:10:06 144
ABNB 2026-04-21 16:25:17 144
ABNB 2026-04-10 16:56:51 4
ABNB 2026-04-10 14:55:42 144
ABNB 2026-04-08 17:13:22 4
ABNB 2026-04-08 14:08:41 144
ABNB 2026-03-27 14:14:13 144
ABNB 2026-03-26 15:24:25 SC 13G/A
ABNB 2026-03-25 16:30:08 4
ABNB 2026-03-16 16:50:27 8-K
ABNB 2026-03-13 17:20:02 424B2
ABNB 2026-03-13 14:27:39 144
ABNB 2026-03-12 17:18:52 FWP
ABNB 2026-03-12 08:47:22 424B3
ABNB 2026-03-11 17:37:59 4
ABNB 2026-03-09 20:19:20 144
ABNB 2026-03-09 16:30:23 4
ABNB 2026-03-05 18:11:17 144
ABNB 2026-03-04 17:00:13 4
ABNB 2026-03-02 20:19:30 144
ABNB 2026-02-27 16:51:40 144
ABNB 2026-02-25 16:30:12 4
ABNB 2026-02-24 19:00:03 4
ABNB 2026-02-24 17:30:50 4
ABNB 2026-02-23 20:13:13 4
ABNB 2026-02-23 20:12:54 4
ABNB 2026-02-23 20:09:51 4
ABNB 2026-02-20 15:07:08 144
ABNB 2026-02-17 16:30:23 SC 13G/A
ABNB 2026-02-17 16:30:02 SC 13G/A
ABNB 2026-02-17 16:30:02 SC 13G/A
ABNB 2026-02-13 17:16:13 144
ABNB 2026-02-13 15:16:53 144
ABNB 2026-02-12 19:02:39 S-8
ABNB 2026-02-12 16:04:39 10-K
ABNB 2026-02-12 16:01:56 8-K
ABNB 2026-02-11 16:54:43 4
ABNB 2026-02-06 15:25:45 144
ABNB 2026-02-04 16:30:04 4
ABNB 2026-02-02 16:25:32 144
ABNB 2026-01-30 15:04:54 144
ABNB 2026-01-30 14:37:14 144