Loading live market data…

Applied Digital Corp.

NASDAQ:APLD

$29.03 USD

$0.56 (1.97%)

Volume
19.76M
Average Volume
22.29M
Market Capitalization
$8.3B
P/E Ratio
-38.59
Dividend Yield
0.00%
Price Target
$80.50
Year High
$50.73
Year Low
$9.75
Day High
—
Day Low
—
Payout Ratio
$-0.03
Current Ratio
$2.38
Company Symbol Filed Form Type View
APLD 2026-07-08 21:41:01 SC 13D/A
APLD 2026-07-07 16:30:43 4
APLD 2026-07-02 16:11:13 4
APLD 2026-06-26 21:30:01 SC 13D/A
APLD 2026-06-26 17:03:38 8-K
APLD 2026-06-24 16:37:27 4
APLD 2026-06-24 16:36:53 4
APLD 2026-06-17 08:01:01 8-K/A
APLD 2026-06-16 16:30:37 8-K
APLD 2026-06-09 17:30:17 8-K
APLD 2026-06-09 17:27:22 8-K
APLD 2026-06-09 08:01:31 8-K
APLD 2026-05-15 20:30:09 3
APLD 2026-05-12 20:30:02 SC 13D
APLD 2026-05-12 16:08:26 SC 13G/A
APLD 2026-05-05 17:18:59 8-K
APLD 2026-04-30 16:56:10 4
APLD 2026-04-28 17:24:46 4
APLD 2026-04-28 16:09:57 SC 13G
APLD 2026-04-23 08:07:29 8-K
APLD 2026-04-16 16:15:16 8-K
APLD 2026-04-14 17:24:06 4
APLD 2026-04-08 16:26:37 10-Q
APLD 2026-04-08 16:18:41 8-K
APLD 2026-04-07 17:16:00 4
APLD 2026-04-07 17:11:32 4
APLD 2026-04-01 07:00:38 8-K/A
APLD 2026-03-26 15:41:53 SC 13G/A
APLD 2026-03-13 17:29:08 8-K/A
APLD 2026-03-13 16:25:06 4
APLD 2026-03-10 16:15:40 8-K
APLD 2026-03-04 16:05:51 8-K
APLD 2026-03-04 07:01:44 8-K
APLD 2026-03-02 16:14:26 8-K
APLD 2026-02-27 16:48:40 4
APLD 2026-02-17 06:26:49 DEFA14A
APLD 2026-02-17 06:25:31 8-K
APLD 2026-02-17 06:02:20 SC 13G/A
APLD 2026-02-12 16:19:09 SC 13G/A
APLD 2026-02-09 16:56:26 4
APLD 2026-02-09 16:52:51 4
APLD 2026-02-09 16:38:00 8-K
APLD 2026-01-30 17:05:52 4
APLD 2026-01-30 13:28:03 SC 13G/A
APLD 2026-01-23 16:45:06 4
APLD 2026-01-16 17:23:51 4
APLD 2026-01-16 16:30:35 8-K
APLD 2026-01-16 16:16:38 4
APLD 2026-01-14 16:27:37 4
APLD 2026-01-08 17:08:30 4
APLD 2026-01-08 16:43:53 10-Q
APLD 2026-01-08 16:23:59 SC 13D/A
APLD 2026-01-08 16:15:45 8-K
APLD 2026-01-07 16:51:51 8-K
APLD 2025-12-29 17:00:28 8-K
APLD 2025-12-22 16:30:30 8-K
APLD 2025-12-05 16:15:47 S-3
APLD 2025-12-02 16:30:52 8-K
APLD 2025-12-02 16:20:16 4
APLD 2025-11-28 17:09:06 4
APLD 2025-11-25 16:11:27 4
APLD 2025-11-20 17:00:18 8-K
APLD 2025-11-19 17:12:31 424B3
APLD 2025-11-19 17:05:00 S-8
APLD 2025-11-14 07:00:41 8-K
APLD 2025-11-13 16:44:39 SC 13G/A
APLD 2025-11-12 16:32:45 8-K
APLD 2025-11-12 16:16:38 POSASR
APLD 2025-11-10 21:13:02 4
APLD 2025-11-10 21:09:41 4
APLD 2025-11-10 21:07:49 4
APLD 2025-11-10 21:06:27 4
APLD 2025-11-10 21:04:49 4
APLD 2025-11-10 08:00:31 8-K
APLD 2025-11-10 07:47:04 8-K
APLD 2025-11-06 17:12:33 8-K
APLD 2025-11-04 21:50:26 4
APLD 2025-11-04 21:50:03 SC 13D/A
APLD 2025-10-31 16:48:38 4
APLD 2025-10-31 16:43:37 4
APLD 2025-10-31 16:32:56 4
APLD 2025-10-31 16:15:31 S-3ASR
APLD 2025-10-28 17:11:12 4
APLD 2025-10-28 16:26:22 4
APLD 2025-10-28 16:17:03 4
APLD 2025-10-22 08:07:40 8-K
APLD 2025-10-21 16:15:44 8-K
APLD 2025-10-17 16:15:46 8-K
APLD 2025-10-15 16:30:17 424B3
APLD 2025-10-14 16:24:52 4
APLD 2025-10-09 16:24:44 8-K
APLD 2025-10-09 16:11:17 10-Q
APLD 2025-10-09 16:05:23 8-K
APLD 2025-10-07 16:33:00 4
APLD 2025-10-07 16:21:46 4
APLD 2025-09-26 17:00:25 8-K
APLD 2025-09-26 16:45:35 S-3ASR
APLD 2025-09-23 17:22:59 POSASR
APLD 2025-09-22 17:07:34 ARS
APLD 2025-09-22 17:05:32 DEFA14A