Loading live market data…

Vanguard Total Bond Market ETF

NASDAQ:BND

$72.7 USD

$0.2 (0.28%)

Volume
8.08M
Average Volume
8.15M
Market Capitalization
$397.32B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$75.23
Year Low
$72.34
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Company Symbol Filed Form Type View
BND 2026-06-30 09:05:10 497
BND 2026-05-28 16:40:48 NPORT-P
BND 2026-05-28 16:40:40 NPORT-P
BND 2026-05-28 16:39:53 NPORT-P
BND 2026-05-28 16:39:49 NPORT-P
BND 2026-05-28 16:39:39 NPORT-P
BND 2026-05-28 16:38:33 NPORT-P
BND 2026-05-28 16:38:26 NPORT-P
BND 2026-05-20 09:01:08 497
BND 2026-05-11 09:00:41 497
BND 2026-04-30 11:29:22 497J
BND 2026-04-27 17:38:25 497K
BND 2026-04-27 17:38:25 497K
BND 2026-04-27 17:38:25 497K
BND 2026-04-27 17:38:21 497K
BND 2026-04-27 17:38:21 497K
BND 2026-04-27 17:38:20 497K
BND 2026-04-27 17:38:20 497K
BND 2026-04-27 17:38:20 497K
BND 2026-04-27 17:38:20 497K
BND 2026-04-27 17:38:18 497K
BND 2026-04-27 17:38:17 497K
BND 2026-04-27 17:38:17 497K
BND 2026-04-27 17:38:17 497K
BND 2026-04-27 17:38:17 497K
BND 2026-04-27 17:38:16 497K
BND 2026-04-27 17:38:08 497K
BND 2026-04-27 17:38:08 497K
BND 2026-04-27 17:38:08 497K
BND 2026-04-27 17:38:08 497K
BND 2026-04-27 17:38:07 497K
BND 2026-04-27 17:38:07 497K
BND 2026-04-27 17:36:08 485BPOS
BND 2026-04-16 09:00:35 497
BND 2026-03-25 08:33:16 24F-2NT
BND 2026-03-12 16:41:59 N-CEN
BND 2026-02-27 15:50:49 N-CSR
BND 2026-02-27 15:41:31 N-CSR
BND 2026-02-26 16:17:40 NPORT-P
BND 2026-02-26 16:17:00 NPORT-P
BND 2026-02-26 16:16:26 NPORT-P
BND 2026-02-26 16:16:19 NPORT-P
BND 2026-02-26 16:15:53 NPORT-P
BND 2026-02-26 16:15:35 NPORT-P
BND 2026-02-26 16:15:26 NPORT-P
BND 2026-02-11 09:01:55 497
BND 2026-02-02 09:00:43 497
BND 2026-01-14 09:10:46 497
BND 2026-01-12 09:03:22 497
BND 2026-01-12 09:00:44 497
BND 2025-11-25 14:10:11 NPORT-P
BND 2025-11-25 14:09:33 NPORT-P
BND 2025-11-25 14:09:28 NPORT-P
BND 2025-11-25 14:09:12 NPORT-P
BND 2025-11-25 14:08:55 NPORT-P
BND 2025-11-25 14:08:48 NPORT-P
BND 2025-11-25 14:08:02 NPORT-P
BND 2025-10-22 16:00:14 40-APP/A
BND 2025-09-30 09:01:01 497
BND 2025-09-18 12:47:26 40-17G
BND 2025-08-28 09:02:19 497
BND 2025-08-27 15:46:44 NPORT-P
BND 2025-08-27 15:46:29 NPORT-P
BND 2025-08-27 15:46:17 NPORT-P
BND 2025-08-27 15:46:17 NPORT-P
BND 2025-08-27 15:46:08 NPORT-P
BND 2025-08-27 15:46:05 NPORT-P
BND 2025-08-27 15:45:50 NPORT-P
BND 2025-08-27 13:29:49 N-CSRS
BND 2025-08-27 13:23:04 N-CSRS
BND 2025-08-27 07:06:30 N-PX
BND 2025-08-27 07:04:45 N-PX
BND 2025-08-27 07:01:33 N-PX
BND 2025-08-27 06:59:25 N-PX
BND 2025-08-27 06:56:20 N-PX
BND 2025-08-27 06:54:46 N-PX
BND 2025-08-27 06:51:55 N-PX
BND 2025-07-02 09:00:41 497
BND 2025-06-11 16:11:37 40-APP
BND 2025-05-28 15:31:13 NPORT-P
BND 2025-05-28 15:30:55 NPORT-P
BND 2025-05-28 15:30:43 NPORT-P
BND 2025-05-28 15:30:35 NPORT-P
BND 2025-05-28 15:30:23 NPORT-P
BND 2025-05-28 15:30:20 NPORT-P
BND 2025-05-28 15:30:15 NPORT-P
BND 2025-05-01 12:15:17 497J
BND 2025-04-28 17:39:21 497K
BND 2025-04-28 17:39:21 497K
BND 2025-04-28 17:39:20 497K
BND 2025-04-28 17:39:20 497K
BND 2025-04-28 17:39:19 497K
BND 2025-04-28 17:39:19 497K
BND 2025-04-28 17:39:19 497K
BND 2025-04-28 17:39:18 497K
BND 2025-04-28 17:39:18 497K
BND 2025-04-28 17:39:18 497K
BND 2025-04-28 17:39:16 497K
BND 2025-04-28 17:39:15 497K
BND 2025-04-28 17:39:15 497K