Is Newpath Resources Inc. (0MZ.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Newpath Resources Inc. (0MZ.F) research center and poll results.
FSX : 0MZ.F
Newpath Resources Inc. — Technical Indicators
$0.0345 EUR
$0.0 (-1.43%)
- Volume
- 80
- Average Volume
- 1
- Market Capitalization
- $2.14M
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-03
Close Price
$0.03
Vol: 80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.03 | $0.03 | 80 |
| 2026-07-31 | 0.03 | $0.04 | 80 |
| 2026-07-30 | 0.03 | $0.03 | 80 |
| 2026-07-29 | 0.03 | $0.04 | 80 |
| 2026-07-28 | 0.03 | $0.04 | 80 |
| 2026-07-27 | 0.03 | $0.04 | 80 |
| 2026-07-24 | 0.03 | $0.04 | 80 |
| 2026-07-23 | 0.03 | $0.04 | 80 |
| 2026-07-22 | 0.03 | $0.04 | 80 |
| 2026-07-21 | 0.03 | $0.04 | 80 |
| 2026-07-20 | 0.03 | $0.04 | 80 |
| 2026-07-17 | 0.03 | $0.04 | 80 |
| 2026-07-16 | 0.03 | $0.04 | 80 |
| 2026-07-15 | 0.03 | $0.04 | 80 |
| 2026-07-14 | 0.03 | $0.04 | 80 |
| 2026-07-13 | 0.03 | $0.04 | 80 |
| 2026-07-10 | 0.03 | $0.03 | 80 |
| 2026-07-09 | 0.03 | $0.03 | 80 |
| 2026-07-08 | 0.03 | $0.03 | 80 |
| 2026-07-07 | 0.03 | $0.03 | 80 |
| 2026-07-06 | 0.03 | $0.03 | 80 |
| 2026-07-03 | 0.03 | $0.03 | 80 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-07-01 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | 8 |
| 2026-06-29 | 0.03 | $0.03 | 8 |
| 2026-06-26 | 0.03 | $0.03 | 8 |
| 2026-06-25 | 0.03 | $0.03 | 8 |
| 2026-06-24 | 0.03 | $0.03 | 8 |
| 2026-06-23 | 0.03 | $0.03 | 8 |
| 2026-06-22 | 0.03 | $0.03 | 8 |
| 2026-06-19 | 0.03 | $0.03 | 8 |
| 2026-06-18 | 0.03 | $0.03 | 8 |
| 2026-06-17 | 0.03 | $0.03 | 8 |
| 2026-06-16 | 0.03 | $0.03 | 8 |
| 2026-06-15 | 0.03 | $0.03 | 8 |
| 2026-06-12 | 0.03 | $0.03 | 8 |
| 2026-06-11 | 0.03 | $0.03 | 8 |
| 2026-06-10 | 0.03 | $0.03 | 8 |
| 2026-06-09 | 0.03 | $0.03 | 8 |
| 2026-06-08 | 0.03 | $0.03 | 8 |
| 2026-06-05 | 0.03 | $0.03 | 8 |
| 2026-06-04 | 0.03 | $0.03 | 8 |
| 2026-06-03 | 0.02 | $0.03 | 8 |
| 2026-06-02 | 0.02 | $0.03 | 8 |
| 2026-06-01 | 0.02 | $0.03 | 8 |
| 2026-05-29 | 0.02 | $0.03 | 8 |
| 2026-05-28 | 0.02 | $0.03 | 8 |
| 2026-05-27 | 0.02 | $0.03 | 8 |
| 2026-05-26 | 0.02 | $0.03 | 8 |
| 2026-05-25 | 0.02 | $0.03 | 8 |
| 2026-05-22 | 0.02 | $0.03 | 8 |
| 2026-05-21 | 0.02 | $0.03 | 8 |
| 2026-05-20 | 0.02 | $0.02 | 8 |
| 2026-05-19 | 0.02 | $0.02 | 8 |
| 2026-05-18 | 0.02 | $0.02 | 8 |
| 2026-05-15 | 0.02 | $0.02 | 8 |
| 2026-05-14 | 0.02 | $0.02 | 8 |
| 2026-05-13 | 0.02 | $0.02 | 8 |
| 2026-05-12 | 0.02 | $0.02 | 8 |
| 2026-05-11 | 0.02 | $0.03 | 8 |
| 2026-05-08 | 0.02 | $0.03 | 8 |
| 2026-05-07 | 0.02 | $0.03 | 8 |
| 2026-05-06 | 0.01 | $0.03 | 8 |
| 2026-05-05 | 0.01 | $0.03 | 8 |
| 2026-05-04 | 0.01 | $0.02 | 8 |
| 2026-04-30 | 0.01 | $0.02 | 8 |
| 2026-04-29 | 0.01 | $0.01 | 8 |
| 2026-04-28 | 0.01 | $0.01 | 8 |
| 2026-04-27 | 0.01 | $0.01 | 8 |
| 2026-04-24 | 0.01 | $0.01 | 8 |
| 2026-04-23 | 0.01 | $0.01 | 8 |
| 2026-04-22 | 0.01 | $0.01 | 8 |
| 2026-04-21 | 0.01 | $0.01 | 8 |
| 2026-04-20 | 0.01 | $0.01 | 8 |
| 2026-04-17 | 0.01 | $0.01 | 8 |
| 2026-04-16 | 0.01 | $0.01 | 8 |
| 2026-04-15 | 0.01 | $0.01 | 8 |
| 2026-04-14 | 0.01 | $0.01 | 8 |
| 2026-04-13 | 0.01 | $0.01 | 8 |
| 2026-04-10 | 0.01 | $0.02 | 8 |
| 2026-04-09 | 0.01 | $0.02 | 8 |
| 2026-04-08 | 0.01 | $0.01 | 8 |
| 2026-04-07 | 0.01 | $0.02 | 8 |
| 2026-04-02 | 0.01 | $0.02 | 8 |
| 2026-04-01 | 0.01 | $0.02 | 8 |
| 2026-03-31 | 0.01 | $0.02 | 8 |
| 2026-03-30 | 0.01 | $0.01 | 8 |
| 2026-03-27 | 0.01 | $0.01 | 8 |
| 2026-03-26 | 0.01 | $0.01 | 8 |
| 2026-03-25 | 0.01 | $0.01 | 8 |
| 2026-03-24 | 0.01 | $0.01 | 8 |
| 2026-03-23 | 0.01 | $0.01 | 8 |
| 2026-03-20 | 0.01 | $0.01 | 8 |
| 2026-03-19 | 0.01 | $0.01 | 8 |
| 2026-03-18 | 0.01 | $0.01 | 8 |
| 2026-03-17 | 0.01 | $0.01 | 8 |
| 2026-03-16 | 0.01 | $0.01 | 8 |
| 2026-03-13 | 0.01 | $0.01 | 8 |
| 2026-03-12 | 0.01 | $0.01 | 8 |
| 2026-03-11 | 0.02 | $0.01 | 8 |
| 2026-03-10 | 0.02 | $0.01 | 8 |
| 2026-03-09 | 0.02 | $0.01 | 8 |
| 2026-03-06 | 0.02 | $0.01 | 8 |
| 2026-03-05 | 0.02 | $0.01 | 8 |
| 2026-03-04 | 0.02 | $0.01 | 8 |
| 2026-03-03 | 0.02 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.00 | 8 |
| 2026-02-27 | 0.02 | $0.01 | 8 |
| 2026-02-26 | 0.03 | $0.02 | 3813 |
| 2026-02-25 | 0.03 | $0.02 | 3813 |
| 2026-02-24 | 0.03 | $0.02 | 3813 |
| 2026-02-23 | 0.03 | $0.02 | 3813 |
| 2026-02-20 | 0.03 | $0.02 | 3813 |
| 2026-02-19 | 0.03 | $0.02 | 3813 |
| 2026-02-18 | 0.03 | $0.05 | 3813 |
| 2026-02-17 | 0.03 | $0.02 | 8065 |
| 2026-02-16 | 0.03 | $0.02 | 8065 |
| 2026-02-13 | 0.03 | $0.02 | 8065 |
| 2026-02-12 | 0.03 | $0.03 | 8065 |
| 2026-02-11 | 0.03 | $0.03 | 8065 |
| 2026-02-10 | 0.03 | $0.03 | 8065 |
| 2026-02-09 | 0.03 | $0.03 | 8065 |
| 2026-02-06 | 0.03 | $0.03 | 8065 |
| 2026-02-05 | 0.03 | $0.03 | 8065 |
| 2026-02-04 | 0.03 | $0.04 | 8065 |
| 2026-02-03 | 0.03 | $0.07 | 8065 |
| 2026-02-02 | 0.03 | $0.03 | 181 |
| 2026-01-30 | 0.03 | $0.03 | 181 |
| 2026-01-29 | 0.03 | $0.03 | 181 |
| 2026-01-28 | 0.03 | $0.02 | 181 |
| 2026-01-27 | 0.03 | $0.02 | 181 |
| 2026-01-26 | 0.03 | $0.05 | 181 |
| 2026-01-23 | 0.03 | $0.02 | 280 |
| 2026-01-22 | 0.03 | $0.03 | 280 |
| 2026-01-21 | 0.03 | $0.03 | 280 |
| 2026-01-20 | 0.03 | $0.03 | 280 |
| 2026-01-19 | 0.03 | $0.03 | 280 |
| 2026-01-16 | 0.03 | $0.03 | 280 |
| 2026-01-15 | 0.03 | $0.03 | 280 |
| 2026-01-14 | 0.03 | $0.03 | 280 |
| 2026-01-13 | 0.03 | $0.03 | 280 |
| 2026-01-12 | 0.03 | $0.03 | 280 |
| 2026-01-09 | 0.03 | $0.03 | 280 |
| 2026-01-08 | 0.03 | $0.02 | 280 |
| 2026-01-07 | 0.03 | $0.02 | 280 |
| 2026-01-06 | 0.04 | $0.02 | 280 |
| 2026-01-05 | 0.04 | $0.03 | 280 |
| 2026-01-02 | 0.04 | $0.06 | 280 |
| 2025-12-30 | 0.04 | $0.03 | 24 |
| 2025-12-29 | 0.04 | $0.03 | 24 |
| 2025-12-23 | 0.04 | $0.02 | 24 |
| 2025-12-22 | 0.04 | $0.02 | 24 |
| 2025-12-19 | 0.05 | $0.03 | 24 |
| 2025-12-18 | 0.05 | $0.03 | 24 |
| 2025-12-17 | 0.05 | $0.03 | 24 |
| 2025-12-16 | 0.05 | $0.03 | 24 |
| 2025-12-15 | 0.05 | $0.03 | 24 |
| 2025-12-12 | 0.05 | $0.03 | 24 |
| 2025-12-11 | 0.05 | $0.04 | 24 |
| 2025-12-10 | 0.05 | $0.03 | 24 |
| 2025-12-09 | 0.05 | $0.04 | 24 |
| 2025-12-08 | 0.05 | $0.05 | 24 |
| 2025-12-05 | 0.05 | $0.06 | 24 |
| 2025-12-04 | 0.05 | $0.06 | 24 |
| 2025-12-03 | 0.05 | $0.06 | 24 |
| 2025-12-02 | 0.04 | $0.06 | 24 |
| 2025-12-01 | 0.04 | $0.06 | 24 |
| 2025-11-28 | 0.04 | $0.06 | 24 |
| 2025-11-27 | 0.04 | $0.06 | 24 |
| 2025-11-26 | 0.04 | $0.06 | 24 |
| 2025-11-25 | 0.04 | $0.06 | 24 |
| 2025-11-24 | 0.04 | $0.05 | 24 |
| 2025-11-21 | 0.04 | $0.03 | 24 |
| 2025-11-20 | 0.04 | $0.05 | 24 |
| 2025-11-19 | 0.04 | $0.04 | 24 |
| 2025-11-18 | 0.04 | $0.04 | 24 |
| 2025-11-17 | 0.04 | $0.05 | 24 |
| 2025-11-14 | 0.04 | $0.04 | 24 |
| 2025-11-13 | 0.04 | $0.04 | 24 |
| 2025-11-12 | 0.04 | $0.03 | 24 |
| 2025-11-11 | 0.04 | $0.03 | 24 |
| 2025-11-10 | 0.04 | $0.03 | 24 |
| 2025-11-07 | 0.04 | $0.03 | 24 |
| 2025-11-06 | 0.04 | $0.04 | 24 |
| 2025-11-05 | 0.04 | $0.03 | 24 |
| 2025-11-04 | 0.04 | $0.03 | 24 |
| 2025-11-03 | 0.04 | $0.05 | 24 |
| 2025-10-31 | 0.04 | $0.05 | 24 |
| 2025-10-30 | 0.04 | $0.04 | 24 |
| 2025-10-29 | 0.04 | $0.04 | 24 |
| 2025-10-28 | 0.03 | $0.04 | 24 |
| 2025-10-27 | 0.03 | $0.03 | 24 |
| 2025-10-24 | 0.03 | $0.05 | 24 |
| 2025-10-23 | 0.03 | $0.04 | 24 |
| 2025-10-22 | 0.03 | $0.04 | 24 |
| 2025-10-21 | 0.03 | $0.04 | 24 |
| 2025-10-20 | 0.03 | $0.04 | 24 |
| 2025-10-17 | 0.03 | $0.07 | 24 |
| 2025-10-16 | 0.02 | $0.09 | 24 |
| 2025-10-15 | 0.02 | $0.06 | 24 |
| 2025-10-14 | 0.02 | $0.05 | 24 |
| 2025-10-13 | 0.02 | $0.05 | 24 |
| 2025-10-10 | 0.01 | $0.03 | 24 |
| 2025-10-09 | 0.01 | $0.01 | 24 |
| 2025-10-08 | 0.01 | $0.02 | 24 |
| 2025-10-07 | 0.01 | $0.01 | 24 |
| 2025-10-06 | 0.01 | $0.01 | 24 |
| 2025-10-03 | 0.01 | $0.01 | 24 |
| 2025-10-02 | 0.01 | $0.01 | 24 |
| 2025-10-01 | 0.01 | $0.01 | 24 |
| 2025-09-30 | 0.01 | $0.01 | 24 |
| 2025-09-29 | 0.01 | $0.01 | 24 |
| 2025-09-26 | 0.01 | $0.01 | 24 |
| 2025-09-25 | 0.01 | $0.01 | 24 |
| 2025-09-24 | 0.01 | $0.01 | 24 |
| 2025-09-23 | 0.01 | $0.01 | 24 |
| 2025-09-22 | 0.01 | $0.02 | 24 |
| 2025-09-19 | 0.01 | $0.01 | 24 |
| 2025-09-18 | 0.01 | $0.02 | 24 |
| 2025-09-17 | 0.01 | $0.02 | 24 |
| 2025-09-16 | 0.01 | $0.01 | 24 |
| 2025-09-15 | 0.01 | $0.01 | 24 |
| 2025-09-12 | 0.01 | $0.01 | 24 |
| 2025-09-11 | 0.01 | $0.01 | 24 |
| 2025-09-10 | 0.01 | $0.02 | 24 |
| 2025-09-09 | 0.01 | $0.01 | 24 |
| 2025-09-08 | 0.01 | $0.02 | 24 |
| 2025-09-05 | 0.01 | $0.02 | 24 |
| 2025-09-04 | 0.01 | $0.02 | 24 |
| 2025-09-03 | 0.01 | $0.02 | 24 |
| 2025-09-02 | 0.01 | $0.01 | 24 |
| 2025-09-01 | 0.01 | $0.02 | 24 |
| 2025-08-29 | 0.01 | $0.01 | 24 |
| 2025-08-28 | 0.01 | $0.01 | 24 |
| 2025-08-27 | 0.01 | $0.01 | 24 |
| 2025-08-26 | 0.01 | $0.01 | 24 |
| 2025-08-25 | 0.01 | $0.01 | 24 |
| 2025-08-22 | 0.01 | $0.01 | 24 |
| 2025-08-21 | 0.01 | $0.01 | 24 |
| 2025-08-20 | 0.01 | $0.01 | 24 |
| 2025-08-19 | 0.01 | $0.01 | 24 |
| 2025-08-18 | 0.01 | $0.01 | 24 |
| 2025-08-15 | 0.01 | $0.01 | 24 |
| 2025-08-14 | 0.01 | $0.01 | 24 |
| 2025-08-13 | 0.01 | $0.01 | 24 |
| 2025-08-12 | 0.01 | $0.01 | 24 |
| 2025-08-11 | 0.01 | $0.01 | 24 |
| 2025-08-08 | 0.01 | $0.01 | 24 |
| 2025-08-07 | 0.01 | $0.01 | 24 |
| 2025-08-06 | 0.01 | $0.01 | 24 |
| 2025-08-05 | 0.01 | $0.01 | 80 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | 80 |
| 2025-07-31 | 0.01 | $0.01 | 80 |
| 2025-07-30 | 0.01 | $0.01 | 80 |
| 2025-07-29 | 0.01 | $0.02 | 80 |
| 2025-07-28 | 0.01 | $0.01 | 80 |
| 2025-07-25 | 0.01 | $0.01 | 80 |
| 2025-07-24 | 0.01 | $0.01 | 80 |
| 2025-07-23 | 0.01 | $0.01 | 80 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.02 | 80 |
| 2025-07-18 | 0.01 | $0.02 | 80 |
| 2025-07-17 | 0.01 | $0.01 | 80 |
| 2025-07-16 | 0.02 | $0.01 | 80 |
| 2025-07-15 | 0.02 | $0.01 | 80 |
| 2025-07-14 | 0.02 | $0.01 | 80 |
| 2025-07-11 | 0.02 | $0.01 | 80 |
| 2025-07-10 | 0.02 | $0.01 | 80 |
| 2025-07-09 | 0.02 | $0.01 | 80 |
| 2025-07-08 | 0.02 | $0.01 | 80 |
| 2025-07-07 | 0.02 | $0.01 | 80 |
| 2025-07-04 | 0.02 | $0.01 | 80 |
| 2025-07-03 | 0.02 | $0.01 | 80 |
| 2025-07-02 | 0.02 | $0.01 | 80 |
| 2025-07-01 | 0.02 | $0.01 | 80 |
| 2025-06-30 | 0.02 | $0.02 | 80 |
| 2025-06-27 | 0.02 | $0.02 | 80 |
| 2025-06-26 | 0.02 | $0.02 | 80 |
| 2025-06-25 | 0.01 | $0.02 | 80 |
| 2025-06-24 | 0.01 | $0.02 | 80 |
| 2025-06-23 | 0.01 | $0.02 | 80 |
| 2025-06-20 | 0.01 | $0.02 | 80 |
| 2025-06-19 | 0.01 | $0.02 | 80 |
| 2025-06-18 | 0.01 | $0.02 | 80 |
| 2025-06-17 | 0.01 | $0.02 | 80 |
| 2025-06-16 | 0.01 | $0.02 | 80 |
| 2025-06-13 | 0.01 | $0.01 | 80 |
| 2025-06-12 | 0.01 | $0.02 | 80 |
| 2025-06-11 | 0.01 | $0.01 | 80 |
| 2025-06-10 | 0.01 | $0.01 | 80 |
| 2025-06-09 | 0.01 | $0.01 | 80 |
| 2025-06-06 | 0.01 | $0.01 | 80 |
| 2025-06-05 | 0.01 | $0.01 | 80 |
| 2025-06-04 | 0.01 | $0.01 | 80 |
| 2025-06-03 | 0.01 | $0.01 | 80 |
| 2025-06-02 | 0.01 | $0.02 | 80 |
| 2025-05-30 | 0.01 | $0.01 | 80 |
| 2025-05-29 | 0.01 | $0.01 | 80 |
| 2025-05-28 | 0.01 | $0.01 | 80 |
| 2025-05-27 | 0.01 | $0.01 | 80 |
| 2025-05-26 | 0.01 | $0.01 | 80 |
| 2025-05-23 | 0.01 | $0.01 | 80 |
| 2025-05-22 | 0.01 | $0.01 | 80 |
| 2025-05-21 | 0.02 | $0.01 | 80 |
| 2025-05-20 | 0.02 | $0.02 | 80 |
| 2025-05-19 | 0.02 | $0.01 | 80 |
| 2025-05-16 | 0.02 | $0.02 | 80 |
| 2025-05-15 | 0.02 | $0.02 | 80 |
| 2025-05-14 | 0.02 | $0.01 | 80 |
| 2025-05-13 | 0.02 | $0.01 | 80 |
| 2025-05-12 | 0.02 | $0.01 | 80 |
| 2025-05-09 | 0.02 | $0.01 | 80 |
| 2025-05-08 | 0.02 | $0.01 | 80 |
| 2025-05-07 | 0.02 | $0.02 | 80 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 80 |
| 2025-05-02 | 0.02 | $0.01 | 4140 |
| 2025-04-30 | 0.02 | $0.01 | 4140 |
| 2025-04-29 | 0.02 | $0.01 | 4140 |
| 2025-04-28 | 0.02 | $0.01 | 4140 |
| 2025-04-25 | 0.02 | $0.01 | 4140 |
| 2025-04-24 | 0.02 | $0.03 | 4140 |
| 2025-04-23 | 0.02 | $0.03 | 4140 |
| 2025-04-22 | 0.02 | $0.03 | 4140 |
| 2025-04-17 | 0.01 | $0.03 | 4140 |
| 2025-04-16 | 0.01 | $0.03 | 4140 |
| 2025-04-15 | 0.01 | $0.03 | 4140 |
| 2025-04-14 | 0.01 | $0.04 | 4140 |
| 2025-04-11 | 0.01 | $0.01 | 4140 |
| 2025-04-10 | 0.01 | $0.01 | 4140 |
| 2025-04-09 | 0.01 | $0.01 | 4140 |
| 2025-04-08 | 0.01 | $0.01 | 4140 |
| 2025-04-07 | 0.01 | $0.01 | 4140 |
| 2025-04-04 | 0.01 | $0.01 | 4140 |
| 2025-04-03 | 0.01 | $0.01 | 4140 |
| 2025-04-02 | 0.01 | $0.01 | 4140 |
| 2025-04-01 | 0.01 | $0.01 | 4140 |
| 2025-03-31 | 0.01 | $0.01 | 4140 |
| 2025-03-28 | 0.01 | $0.01 | 4140 |
| 2025-03-27 | 0.01 | $0.01 | 4140 |
| 2025-03-26 | 0.01 | $0.01 | 4140 |
| 2025-03-25 | 0.01 | $0.01 | 4140 |
| 2025-03-24 | 0.01 | $0.01 | 4140 |
| 2025-03-21 | 0.01 | $0.01 | 4140 |
| 2025-03-20 | 0.01 | $0.01 | 4140 |
| 2025-03-19 | 0.01 | $0.01 | 4140 |
| 2025-03-18 | 0.01 | $0.01 | 4140 |
| 2025-03-17 | 0.01 | $0.01 | 4140 |
| 2025-03-14 | 0.01 | $0.01 | 4140 |
| 2025-03-13 | 0.01 | $0.01 | 4140 |
| 2025-03-12 | 0.01 | $0.01 | 4140 |
| 2025-03-11 | 0.01 | $0.01 | 4140 |
| 2025-03-10 | 0.01 | $0.01 | 4140 |
| 2025-03-07 | 0.01 | $0.00 | 4140 |
| 2025-03-06 | 0.01 | $0.00 | 4140 |
| 2025-03-05 | 0.01 | $0.00 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | 400 |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.00 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | 400 |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-17 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.02 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 234 |
| 2025-02-12 | 0.01 | $0.01 | 234 |
| 2025-02-11 | 0.01 | $0.01 | 234 |
| 2025-02-10 | 0.01 | $0.01 | 234 |
| 2025-02-07 | 0.01 | $0.01 | 234 |
| 2025-02-06 | 0.01 | $0.01 | 234 |
| 2025-02-05 | 0.01 | $0.01 | 234 |
| 2025-02-04 | 0.01 | $0.01 | 234 |
| 2025-02-03 | 0.01 | $0.01 | 234 |
| 2025-01-31 | 0.01 | $0.02 | 234 |
| 2025-01-30 | 0.01 | $0.02 | 1700 |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | 1700 |
| 2025-01-27 | 0.00 | $0.02 | 1700 |
| 2025-01-24 | 0.00 | $0.01 | 1700 |
| 2025-01-23 | 0.00 | $0.01 | 1700 |
| 2025-01-22 | 0.00 | $0.01 | 1700 |
| 2025-01-21 | 0.00 | $0.01 | 1700 |
| 2025-01-20 | 0.00 | $0.00 | 1700 |
| 2025-01-17 | 0.00 | $0.00 | 1700 |
| 2025-01-16 | 0.00 | $0.00 | 1700 |
| 2025-01-15 | 0.00 | $0.00 | 1700 |
| 2025-01-14 | 0.00 | $0.00 | 1700 |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | 1700 |
| 2025-01-09 | 0.01 | $0.00 | 1700 |
| 2025-01-08 | 0.01 | $0.00 | 1700 |
| 2025-01-07 | 0.01 | $0.00 | 1700 |
| 2025-01-06 | 0.01 | $0.00 | 1700 |
| 2025-01-03 | 0.01 | $0.00 | 1700 |
| 2025-01-02 | 0.01 | $0.00 | 1700 |
| 2024-12-30 | 0.01 | $0.00 | 1700 |
| 2024-12-27 | 0.01 | $0.00 | 1700 |
| 2024-12-23 | 0.01 | $0.00 | 1700 |
| 2024-12-20 | 0.01 | $0.00 | 1700 |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 1700 |
| 2024-12-16 | 0.01 | $0.01 | 1400 |
| 2024-12-13 | 0.01 | $0.01 | 18 |
| 2024-12-12 | 0.01 | $0.01 | 18 |
| 2024-12-11 | 0.01 | $0.01 | 18 |
| 2024-12-10 | 0.01 | $0.01 | 18 |
| 2024-12-09 | 0.01 | $0.01 | 18 |
| 2024-12-06 | 0.01 | $0.03 | 18 |
| 2024-12-05 | 0.01 | $0.02 | 18 |
| 2024-12-04 | 0.01 | $0.01 | 18 |
| 2024-12-03 | 0.01 | $0.01 | 18 |
| 2024-12-02 | 0.01 | $0.01 | 18 |
| 2024-11-29 | 0.01 | $0.01 | 18 |
| 2024-11-28 | 0.01 | $0.01 | 18 |
| 2024-11-27 | 0.01 | $0.01 | 18 |
| 2024-11-26 | 0.01 | $0.01 | 18 |
| 2024-11-25 | 0.01 | $0.01 | 18 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 29 |
| 2024-10-31 | 0.01 | $0.01 | 29 |
| 2024-10-30 | 0.01 | $0.01 | 29 |
| 2024-10-29 | 0.01 | $0.01 | 29 |
| 2024-10-28 | 0.01 | $0.01 | 29 |
| 2024-10-25 | 0.02 | $0.01 | 29 |
| 2024-10-24 | 0.02 | $0.01 | 29 |
| 2024-10-23 | 0.02 | $0.01 | 29 |
| 2024-10-22 | 0.02 | $0.01 | 29 |
| 2024-10-21 | 0.02 | $0.02 | 29 |
| 2024-10-18 | 0.01 | $0.02 | 29 |
| 2024-10-17 | 0.01 | $0.02 | 29 |
| 2024-10-16 | 0.01 | $0.01 | 29 |
| 2024-10-15 | 0.01 | $0.01 | 29 |
| 2024-10-14 | 0.01 | $0.01 | 29 |
| 2024-10-11 | 0.02 | $0.02 | 29 |
| 2024-10-10 | 0.02 | $0.02 | 29 |
| 2024-10-09 | 0.02 | $0.02 | 29 |
| 2024-10-08 | 0.02 | $0.02 | 29 |
| 2024-10-07 | 0.02 | $0.02 | 29 |
| 2024-10-04 | 0.02 | $0.02 | 29 |
| 2024-10-03 | 0.02 | $0.02 | 29 |
| 2024-10-02 | 0.02 | $0.02 | 29 |
| 2024-10-01 | 0.02 | $0.02 | 29 |
| 2024-09-30 | 0.02 | $0.02 | 29 |
| 2024-09-27 | 0.02 | $0.02 | 29 |
| 2024-09-26 | 0.02 | $0.02 | 29 |
| 2024-09-25 | 0.02 | $0.01 | 29 |
| 2024-09-24 | 0.02 | $0.01 | 29 |
| 2024-09-23 | 0.02 | $0.01 | 29 |
| 2024-09-20 | 0.02 | $0.01 | 29 |
| 2024-09-19 | 0.02 | $0.00 | 29 |
| 2024-09-18 | 0.02 | $0.02 | 29 |
| 2024-09-17 | 0.02 | $0.02 | 80 |
| 2024-09-16 | 0.02 | $0.02 | 80 |
| 2024-09-13 | 0.02 | $0.02 | 80 |
| 2024-09-12 | 0.02 | $0.02 | 80 |
| 2024-09-11 | 0.02 | $0.02 | 80 |
| 2024-09-10 | 0.02 | $0.02 | 80 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.03 | 200 |
| 2024-09-04 | 0.02 | $0.03 | 200 |
| 2024-09-03 | 0.02 | $0.03 | 200 |
| 2024-09-02 | 0.02 | $0.03 | 28 |
| 2024-08-30 | 0.02 | $0.03 | 28 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | 28 |
| 2024-08-21 | 0.01 | $0.02 | 28 |
| 2024-08-20 | 0.01 | $0.02 | — |
| 2024-08-19 | 0.01 | $0.02 | — |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | — |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | — |
| 2024-07-10 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.01 | $0.03 | — |
| 2024-07-04 | 0.01 | $0.03 | — |
| 2024-07-03 | 0.01 | $0.03 | — |
| 2024-07-02 | 0.01 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 28 |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-19 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | — |
| 2024-06-17 | 0.02 | $0.01 | — |
| 2024-06-14 | 0.02 | $0.01 | — |
| 2024-06-13 | 0.02 | $0.01 | — |
| 2024-06-12 | 0.02 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.01 | — |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-27 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.03 | $0.02 | — |
| 2024-05-16 | 0.03 | $0.02 | — |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.04 | $0.03 | 28 |
| 2024-03-12 | 0.04 | $0.03 | — |
| 2024-03-11 | 0.04 | $0.03 | — |
| 2024-03-08 | 0.04 | $0.03 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.07 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-19 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | — |
| 2023-11-21 | 0.06 | $0.04 | 12 |
| 2023-11-20 | 0.06 | $0.04 | — |
| 2023-11-17 | 0.07 | $0.04 | — |
| 2023-11-16 | 0.07 | $0.04 | 1800 |
| 2023-11-15 | 0.07 | $0.05 | — |
| 2023-11-14 | 0.08 | $0.05 | — |
| 2023-11-13 | 0.08 | $0.05 | 26 |
| 2023-11-10 | 0.08 | $0.05 | — |
| 2023-11-09 | 0.09 | $0.05 | — |
| 2023-11-08 | 0.09 | $0.05 | — |
| 2023-11-07 | 0.09 | $0.05 | — |
| 2023-11-06 | 0.10 | $0.05 | — |
| 2023-11-03 | 0.10 | $0.06 | — |
| 2023-11-02 | 0.10 | $0.06 | — |
| 2023-11-01 | 0.11 | $0.05 | 4 |
| 2023-10-31 | 0.11 | $0.06 | — |
| 2023-10-30 | 0.11 | $0.07 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | 2900 |
| 2023-10-10 | 0.13 | $0.12 | — |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | — |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.15 | — |
| 2023-09-25 | 0.12 | $0.15 | — |
| 2023-09-22 | 0.12 | $0.15 | — |
| 2023-09-21 | 0.12 | $0.15 | — |
| 2023-09-20 | 0.12 | $0.14 | — |
| 2023-09-19 | 0.12 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.14 | — |
| 2023-09-13 | 0.11 | $0.14 | — |
| 2023-09-12 | 0.11 | $0.14 | — |
| 2023-09-11 | 0.11 | $0.14 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-04 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.12 | $0.09 | — |
| 2023-08-30 | 0.12 | $0.09 | — |
| 2023-08-29 | 0.12 | $0.10 | 24 |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.14 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.14 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.10 | $0.12 | 20 |
| 2023-08-18 | 0.10 | $0.12 | 60 |
| 2023-08-17 | 0.10 | $0.12 | — |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.12 | — |
| 2023-08-14 | 0.09 | $0.12 | — |
| 2023-08-11 | 0.09 | $0.12 | — |
| 2023-08-10 | 0.09 | $0.12 | — |
| 2023-08-09 | 0.09 | $0.12 | — |
| 2023-08-08 | 0.09 | $0.12 | — |
| 2023-08-07 | 0.09 | $0.12 | — |
| 2023-08-04 | 0.09 | $0.12 | — |
| 2023-08-03 | 0.09 | $0.09 | 28 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.08 | — |
| 2023-07-28 | 0.09 | $0.11 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.07 | — |
| 2023-07-25 | 0.09 | $0.05 | 400 |
| 2023-07-24 | 0.09 | $0.07 | — |
| 2023-07-21 | 0.09 | $0.07 | 4 |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.10 | $0.07 | — |
| 2023-07-18 | 0.10 | $0.07 | — |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.09 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.09 | — |
| 2023-06-29 | 0.11 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.13 | — |
| 2023-06-23 | 0.11 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-19 | 0.12 | $0.10 | 4 |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.10 | 28 |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-06-12 | 0.14 | $0.11 | — |
| 2023-06-09 | 0.14 | $0.10 | — |
| 2023-06-08 | 0.14 | $0.10 | — |
| 2023-06-07 | 0.15 | $0.13 | — |
| 2023-06-06 | 0.15 | $0.12 | — |
| 2023-06-05 | 0.15 | $0.12 | — |
| 2023-06-02 | 0.15 | $0.12 | — |
| 2023-06-01 | 0.15 | $0.12 | 3 |
| 2023-05-31 | 0.15 | $0.12 | — |
| 2023-05-30 | 0.16 | $0.12 | — |
| 2023-05-29 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.16 | — |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.17 | — |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.17 | $0.14 | — |
| 2023-05-08 | 0.17 | $0.14 | — |
| 2023-05-05 | 0.17 | $0.16 | — |
| 2023-05-04 | 0.17 | $0.16 | — |
| 2023-05-03 | 0.18 | $0.16 | — |
| 2023-05-02 | 0.18 | $0.13 | — |
| 2023-04-28 | 0.18 | $0.11 | — |
| 2023-04-27 | 0.19 | $0.06 | — |
| 2023-04-26 | 0.20 | $0.17 | — |
| 2023-04-25 | 0.20 | $0.19 | 40 |
| 2023-04-24 | 0.21 | $0.17 | — |
| 2023-04-21 | 0.21 | $0.18 | — |
| 2023-04-20 | 0.21 | $0.18 | — |
| 2023-04-19 | 0.22 | $0.18 | 120 |
| 2023-04-18 | 0.22 | $0.19 | — |
| 2023-04-17 | 0.22 | $0.20 | — |
| 2023-04-14 | 0.23 | $0.20 | — |
| 2023-04-13 | 0.23 | $0.20 | — |
| 2023-04-12 | 0.23 | $0.20 | — |
| 2023-04-11 | 0.23 | $0.20 | 162 |
| 2023-04-06 | 0.24 | $0.21 | — |
| 2023-04-05 | 0.24 | $0.21 | — |
| 2023-04-04 | 0.25 | $0.20 | — |
| 2023-04-03 | 0.25 | $0.21 | — |
| 2023-03-31 | 0.26 | $0.21 | — |
| 2023-03-30 | 0.26 | $0.23 | — |
| 2023-03-29 | 0.26 | $0.23 | — |
| 2023-03-28 | 0.26 | $0.23 | — |
| 2023-03-27 | 0.26 | $0.23 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | 80 |
| 2023-03-17 | 0.24 | $0.26 | — |
| 2023-03-16 | 0.23 | $0.27 | — |
| 2023-03-15 | 0.22 | $0.25 | — |
| 2023-03-14 | 0.22 | $0.27 | — |
| 2023-03-13 | 0.21 | $0.27 | 160 |
| 2023-03-10 | 0.20 | $0.29 | — |
| 2023-03-09 | 0.19 | $0.29 | — |
| 2023-03-08 | 0.18 | $0.29 | — |
| 2023-03-07 | 0.17 | $0.30 | — |
| 2023-03-06 | 0.17 | $0.29 | 12 |
| 2023-03-03 | 0.16 | $0.27 | 4 |
| 2023-03-02 | 0.15 | $0.26 | — |
| 2023-03-01 | 0.15 | $0.22 | — |
| 2023-02-28 | 0.14 | $0.20 | — |
| 2023-02-27 | 0.14 | $0.16 | — |
| 2023-02-24 | 0.14 | $0.16 | — |
| 2023-02-23 | 0.14 | $0.16 | — |
| 2023-02-22 | 0.13 | $0.17 | — |
| 2023-02-21 | 0.13 | $0.17 | 200 |
| 2023-02-20 | 0.13 | $0.17 | — |
| 2023-02-17 | 0.12 | $0.14 | — |
| 2023-02-16 | 0.12 | $0.14 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.15 | — |
| 2023-02-02 | 0.11 | $0.15 | — |
| 2023-02-01 | 0.10 | $0.15 | — |
| 2023-01-31 | 0.10 | $0.15 | — |
| 2023-01-30 | 0.09 | $0.12 | — |
| 2023-01-27 | 0.09 | $0.11 | 6 |
| 2023-01-26 | 0.08 | $0.11 | — |
| 2023-01-25 | 0.08 | $0.14 | 492 |
| 2023-01-24 | 0.07 | $0.10 | — |
| 2023-01-23 | 0.07 | $0.10 | — |
| 2023-01-20 | 0.07 | $0.10 | — |
| 2023-01-19 | 0.06 | $0.10 | — |
| 2023-01-18 | 0.06 | $0.09 | — |
| 2023-01-17 | 0.06 | $0.09 | — |
| 2023-01-16 | 0.05 | $0.09 | — |
| 2023-01-13 | 0.05 | $0.09 | — |
| 2023-01-12 | 0.05 | $0.09 | 160 |
| 2023-01-11 | 0.05 | $0.09 | — |
| 2023-01-10 | 0.04 | $0.09 | — |
| 2023-01-09 | 0.04 | $0.10 | — |
| 2023-01-06 | 0.04 | $0.10 | — |
| 2023-01-05 | 0.03 | $0.05 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2023-01-02 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 160 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 6 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 40 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 626 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.07 | 550 |
| 2022-10-14 | 0.06 | $0.06 | 18 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.08 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | — |
| 2022-09-23 | 0.08 | $0.06 | — |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.10 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 100 |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-05 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.07 | — |
| 2022-09-01 | 0.09 | $0.08 | 80 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.10 | $0.08 | 222 |
| 2022-08-26 | 0.10 | $0.08 | — |
| 2022-08-25 | 0.10 | $0.08 | — |
| 2022-08-24 | 0.10 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.07 | — |
| 2022-08-22 | 0.10 | $0.06 | — |
| 2022-08-19 | 0.10 | $0.37 | 1 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.05 | — |
| 2022-08-16 | 0.09 | $0.07 | 3 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.11 | $0.09 | — |
| 2022-08-02 | 0.11 | $0.14 | — |
| 2022-08-01 | 0.11 | $0.14 | — |
| 2022-07-29 | 0.11 | $0.09 | — |
| 2022-07-28 | 0.12 | $0.09 | — |
| 2022-07-27 | 0.12 | $0.09 | — |
| 2022-07-26 | 0.13 | $0.07 | — |
| 2022-07-25 | 0.13 | $0.09 | — |
| 2022-07-22 | 0.15 | $0.07 | — |
| 2022-07-21 | 0.16 | $0.07 | — |
| 2022-07-20 | 0.17 | $0.07 | — |
| 2022-07-19 | 0.18 | $0.12 | — |
| 2022-07-18 | 0.18 | $0.12 | — |
| 2022-07-15 | 0.19 | $0.09 | — |
| 2022-07-14 | 0.19 | $0.09 | — |
| 2022-07-13 | 0.20 | $0.09 | — |
| 2022-07-12 | 0.21 | $0.18 | — |
| 2022-07-11 | 0.21 | $0.18 | — |
| 2022-07-08 | 0.22 | $0.18 | — |
| 2022-07-07 | 0.22 | $0.16 | — |
| 2022-07-06 | 0.22 | $0.16 | — |
| 2022-07-05 | 0.23 | $0.16 | — |
| 2022-07-04 | 0.23 | $0.16 | — |
| 2022-07-01 | 0.24 | $0.16 | — |
| 2022-06-30 | 0.24 | $0.19 | — |
| 2022-06-29 | 0.25 | $0.19 | — |
| 2022-06-28 | 0.25 | $0.19 | — |
| 2022-06-27 | 0.25 | $0.32 | — |
| 2022-06-24 | 0.25 | $0.32 | — |
| 2022-06-23 | 0.24 | $0.32 | — |
| 2022-06-22 | 0.24 | $0.28 | — |
| 2022-06-21 | 0.24 | $0.17 | — |
| 2022-06-20 | 0.25 | $0.21 | — |
| 2022-06-17 | 0.25 | $0.21 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | 1680 |
| 2022-06-10 | 0.25 | $0.23 | — |
| 2022-06-09 | 0.25 | $0.23 | — |
| 2022-06-08 | 0.25 | $0.23 | — |
| 2022-06-07 | 0.25 | $0.23 | — |
| 2022-06-06 | 0.25 | $0.27 | — |
| 2022-06-03 | 0.25 | $0.23 | — |
| 2022-06-02 | 0.26 | $0.30 | — |
| 2022-06-01 | 0.26 | $0.32 | — |
| 2022-05-31 | 0.26 | $0.21 | — |
| 2022-05-30 | 0.27 | $0.21 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.28 | $0.27 | 290 |
| 2022-05-18 | 0.28 | $0.27 | — |
| 2022-05-17 | 0.28 | $0.27 | — |
| 2022-05-16 | 0.29 | $0.19 | 4 |
| 2022-05-13 | 0.29 | $0.23 | 8 |
| 2022-05-12 | 0.30 | $0.23 | 1337 |
| 2022-05-11 | 0.31 | $0.23 | — |
| 2022-05-10 | 0.31 | $0.24 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.33 | $0.32 | — |
| 2022-05-02 | 0.33 | $0.29 | — |
| 2022-04-29 | 0.33 | $0.29 | — |
| 2022-04-28 | 0.34 | $0.29 | — |
| 2022-04-27 | 0.34 | $0.25 | — |
| 2022-04-26 | 0.35 | $0.30 | — |
| 2022-04-25 | 0.35 | $0.30 | — |
| 2022-04-22 | 0.35 | $0.30 | — |
| 2022-04-21 | 0.36 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.36 | $0.34 | — |
| 2022-04-14 | 0.36 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.37 | $0.35 | — |
| 2022-04-11 | 0.37 | $0.39 | — |
| 2022-04-08 | 0.37 | $0.35 | — |
| 2022-04-07 | 0.37 | $0.35 | — |
| 2022-04-06 | 0.38 | $0.36 | — |
| 2022-04-05 | 0.38 | $0.35 | — |
| 2022-04-04 | 0.38 | $0.37 | — |
| 2022-04-01 | 0.39 | $0.37 | — |
| 2022-03-31 | 0.39 | $0.36 | — |
| 2022-03-30 | 0.39 | $0.37 | — |
| 2022-03-29 | 0.40 | $0.37 | — |
| 2022-03-28 | 0.40 | $0.37 | — |
| 2022-03-25 | 0.41 | $0.35 | — |
| 2022-03-24 | 0.41 | $0.37 | — |
| 2022-03-23 | 0.42 | $0.37 | — |
| 2022-03-22 | 0.42 | $0.35 | — |
| 2022-03-21 | 0.43 | $0.37 | — |
| 2022-03-18 | 0.43 | $0.35 | — |
| 2022-03-17 | 0.44 | $0.40 | — |
| 2022-03-16 | 0.45 | $0.42 | — |
| 2022-03-15 | 0.45 | $0.41 | — |
| 2022-03-14 | 0.46 | $0.42 | — |
| 2022-03-11 | 0.46 | $0.41 | — |
| 2022-03-10 | 0.46 | $0.41 | — |
| 2022-03-09 | 0.46 | $0.41 | — |
| 2022-03-08 | 0.46 | $0.42 | — |
| 2022-03-07 | 0.46 | $0.42 | — |
| 2022-03-04 | 0.46 | $0.45 | 8 |
| 2022-03-03 | 0.46 | $0.47 | — |
| 2022-03-02 | 0.45 | $0.47 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.48 | — |
| 2022-02-24 | 0.44 | $0.44 | 8 |
| 2022-02-23 | 0.43 | $0.44 | — |
| 2022-02-22 | 0.42 | $0.48 | — |
| 2022-02-21 | 0.42 | $0.53 | — |
| 2022-02-18 | 0.41 | $0.51 | — |
| 2022-02-17 | 0.40 | $0.51 | — |
| 2022-02-16 | 0.39 | $0.51 | — |
| 2022-02-15 | 0.38 | $0.56 | — |
| 2022-02-14 | 0.37 | $0.44 | — |
| 2022-02-11 | 0.36 | $0.42 | — |
| 2022-02-10 | 0.36 | $0.43 | 1800 |
| 2022-02-09 | 0.35 | $0.42 | — |
| 2022-02-08 | 0.35 | $0.42 | — |
| 2022-02-07 | 0.34 | $0.40 | — |
| 2022-02-04 | 0.33 | $0.38 | — |
| 2022-02-03 | 0.33 | $0.41 | — |
| 2022-02-02 | 0.33 | $0.41 | — |
| 2022-02-01 | 0.33 | $0.35 | — |
| 2022-01-31 | 0.33 | $0.35 | 14 |
| 2022-01-28 | 0.33 | $0.35 | — |
| 2022-01-27 | 0.33 | $0.35 | — |
| 2022-01-26 | 0.33 | $0.30 | — |
| 2022-01-25 | 0.33 | $0.30 | — |
| 2022-01-24 | 0.33 | $0.32 | — |
| 2022-01-21 | 0.34 | $0.30 | — |
| 2022-01-20 | 0.34 | $0.31 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.37 | — |
| 2022-01-17 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.32 | 2 |
| 2022-01-13 | 0.34 | $0.30 | 4 |
| 2022-01-12 | 0.35 | $0.30 | — |
| 2022-01-11 | 0.35 | $0.30 | — |
| 2022-01-10 | 0.35 | $0.30 | — |
| 2022-01-07 | 0.36 | $0.32 | — |
| 2022-01-06 | 0.36 | $0.32 | — |
| 2022-01-05 | 0.36 | $0.37 | — |
| 2022-01-04 | 0.36 | $0.37 | — |
| 2022-01-03 | 0.36 | $0.37 | — |
| 2021-12-30 | 0.36 | $0.35 | — |
| 2021-12-29 | 0.36 | $0.37 | — |
| 2021-12-28 | 0.36 | $0.37 | 800 |
| 2021-12-27 | 0.36 | $0.37 | — |
| 2021-12-23 | 0.36 | $0.35 | — |
| 2021-12-22 | 0.36 | $0.35 | — |
| 2021-12-21 | 0.36 | $0.35 | 2000 |
| 2021-12-20 | 0.36 | $0.37 | — |
| 2021-12-17 | 0.36 | $0.35 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.37 | — |
| 2021-12-14 | 0.36 | $0.37 | — |
| 2021-12-13 | 0.36 | $0.37 | — |
| 2021-12-10 | 0.36 | $0.37 | — |
| 2021-12-09 | 0.36 | $0.37 | — |
| 2021-12-08 | 0.36 | $0.37 | — |
| 2021-12-07 | 0.36 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.36 | $0.37 | — |
| 2021-12-02 | 0.35 | $0.37 | 19 |
| 2021-12-01 | 0.35 | $0.37 | — |
| 2021-11-30 | 0.35 | $0.37 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-25 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.35 | $0.35 | 14 |
| 2021-11-22 | 0.36 | $0.35 | — |
| 2021-11-19 | 0.36 | $0.35 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.35 | 70 |
| 2021-11-16 | 0.37 | $0.35 | — |
| 2021-11-15 | 0.37 | $0.35 | — |
| 2021-11-12 | 0.38 | $0.35 | — |
| 2021-11-11 | 0.38 | $0.35 | — |
| 2021-11-10 | 0.39 | $0.35 | — |
| 2021-11-09 | 0.40 | $0.37 | — |
| 2021-11-08 | 0.40 | $0.37 | — |
| 2021-11-05 | 0.41 | $0.33 | — |
| 2021-11-04 | 0.41 | $0.34 | — |
| 2021-11-03 | 0.42 | $0.32 | 363 |
| 2021-11-02 | 0.43 | $0.33 | — |
| 2021-11-01 | 0.44 | $0.34 | — |
| 2021-10-29 | 0.44 | $0.35 | — |
| 2021-10-28 | 0.45 | $0.42 | — |
| 2021-10-27 | 0.45 | $0.40 | — |
| 2021-10-26 | 0.46 | $0.42 | — |
| 2021-10-25 | 0.47 | $0.40 | — |
| 2021-10-22 | 0.47 | $0.40 | — |
| 2021-10-21 | 0.48 | $0.44 | — |
| 2021-10-20 | 0.49 | $0.43 | — |
| 2021-10-19 | 0.49 | $0.44 | — |
| 2021-10-18 | 0.50 | $0.46 | 49 |
| 2021-10-15 | 0.50 | $0.46 | 125 |
| 2021-10-14 | 0.51 | $0.49 | — |
| 2021-10-13 | 0.51 | $0.47 | — |
| 2021-10-12 | 0.51 | $0.47 | 18 |
| 2021-10-11 | 0.52 | $0.47 | — |
| 2021-10-08 | 0.52 | $0.45 | — |
| 2021-10-07 | 0.53 | $0.47 | — |
| 2021-10-06 | 0.53 | $0.47 | — |
| 2021-10-05 | 0.54 | $0.48 | — |
| 2021-10-04 | 0.54 | $0.50 | — |
| 2021-10-01 | 0.54 | $0.50 | — |
| 2021-09-30 | 0.55 | $0.49 | — |
| 2021-09-29 | 0.55 | $0.49 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.56 | $0.55 | — |
| 2021-09-23 | 0.56 | $0.55 | — |
| 2021-09-22 | 0.56 | $0.55 | — |
| 2021-09-21 | 0.56 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | — |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | 1676 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.56 | $0.55 | — |
| 2021-09-09 | 0.56 | $0.55 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.57 | $0.55 | — |
| 2021-09-06 | 0.58 | $0.55 | — |
| 2021-09-03 | 0.58 | $0.56 | — |
| 2021-09-02 | 0.58 | $0.57 | — |
| 2021-09-01 | 0.59 | $0.58 | — |
| 2021-08-31 | 0.59 | $0.58 | — |
| 2021-08-30 | 0.59 | $0.58 | — |
| 2021-08-27 | 0.59 | $0.56 | — |
| 2021-08-26 | 0.60 | $0.56 | — |
| 2021-08-25 | 0.60 | $0.56 | — |
| 2021-08-24 | 0.60 | $0.56 | — |
| 2021-08-23 | 0.60 | $0.59 | — |
| 2021-08-20 | 0.60 | $0.55 | — |
| 2021-08-19 | 0.61 | $0.56 | — |
| 2021-08-18 | 0.61 | $0.56 | — |
| 2021-08-17 | 0.61 | $0.56 | 80 |
| 2021-08-16 | 0.62 | $0.56 | — |
| 2021-08-13 | 0.63 | $0.57 | — |
| 2021-08-12 | 0.62 | $0.58 | — |
| 2021-08-11 | 0.62 | $0.62 | 662 |
| 2021-08-10 | 0.62 | $0.73 | 340 |
| 2021-08-09 | 0.61 | $0.63 | — |
| 2021-08-06 | 0.61 | $0.63 | — |
| 2021-08-05 | 0.61 | $0.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-03
Close Price
$0.03
Vol: 80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.03 | 80 |
| 2026-07-31 | 0.04 | $0.04 | 80 |
| 2026-07-30 | 0.04 | $0.03 | 80 |
| 2026-07-29 | 0.04 | $0.04 | 80 |
| 2026-07-28 | 0.04 | $0.04 | 80 |
| 2026-07-27 | 0.03 | $0.04 | 80 |
| 2026-07-24 | 0.03 | $0.04 | 80 |
| 2026-07-23 | 0.03 | $0.04 | 80 |
| 2026-07-22 | 0.03 | $0.04 | 80 |
| 2026-07-21 | 0.03 | $0.04 | 80 |
| 2026-07-20 | 0.03 | $0.04 | 80 |
| 2026-07-17 | 0.03 | $0.04 | 80 |
| 2026-07-16 | 0.03 | $0.04 | 80 |
| 2026-07-15 | 0.03 | $0.04 | 80 |
| 2026-07-14 | 0.03 | $0.04 | 80 |
| 2026-07-13 | 0.03 | $0.04 | 80 |
| 2026-07-10 | 0.03 | $0.03 | 80 |
| 2026-07-09 | 0.03 | $0.03 | 80 |
| 2026-07-08 | 0.03 | $0.03 | 80 |
| 2026-07-07 | 0.03 | $0.03 | 80 |
| 2026-07-06 | 0.03 | $0.03 | 80 |
| 2026-07-03 | 0.03 | $0.03 | 80 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-07-01 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | 8 |
| 2026-06-29 | 0.03 | $0.03 | 8 |
| 2026-06-26 | 0.03 | $0.03 | 8 |
| 2026-06-25 | 0.03 | $0.03 | 8 |
| 2026-06-24 | 0.03 | $0.03 | 8 |
| 2026-06-23 | 0.03 | $0.03 | 8 |
| 2026-06-22 | 0.03 | $0.03 | 8 |
| 2026-06-19 | 0.03 | $0.03 | 8 |
| 2026-06-18 | 0.03 | $0.03 | 8 |
| 2026-06-17 | 0.03 | $0.03 | 8 |
| 2026-06-16 | 0.03 | $0.03 | 8 |
| 2026-06-15 | 0.03 | $0.03 | 8 |
| 2026-06-12 | 0.03 | $0.03 | 8 |
| 2026-06-11 | 0.03 | $0.03 | 8 |
| 2026-06-10 | 0.03 | $0.03 | 8 |
| 2026-06-09 | 0.03 | $0.03 | 8 |
| 2026-06-08 | 0.03 | $0.03 | 8 |
| 2026-06-05 | 0.03 | $0.03 | 8 |
| 2026-06-04 | 0.03 | $0.03 | 8 |
| 2026-06-03 | 0.03 | $0.03 | 8 |
| 2026-06-02 | 0.02 | $0.03 | 8 |
| 2026-06-01 | 0.02 | $0.03 | 8 |
| 2026-05-29 | 0.02 | $0.03 | 8 |
| 2026-05-28 | 0.02 | $0.03 | 8 |
| 2026-05-27 | 0.02 | $0.03 | 8 |
| 2026-05-26 | 0.02 | $0.03 | 8 |
| 2026-05-25 | 0.02 | $0.03 | 8 |
| 2026-05-22 | 0.02 | $0.03 | 8 |
| 2026-05-21 | 0.02 | $0.03 | 8 |
| 2026-05-20 | 0.02 | $0.02 | 8 |
| 2026-05-19 | 0.02 | $0.02 | 8 |
| 2026-05-18 | 0.02 | $0.02 | 8 |
| 2026-05-15 | 0.02 | $0.02 | 8 |
| 2026-05-14 | 0.02 | $0.02 | 8 |
| 2026-05-13 | 0.02 | $0.02 | 8 |
| 2026-05-12 | 0.02 | $0.02 | 8 |
| 2026-05-11 | 0.02 | $0.03 | 8 |
| 2026-05-08 | 0.02 | $0.03 | 8 |
| 2026-05-07 | 0.02 | $0.03 | 8 |
| 2026-05-06 | 0.02 | $0.03 | 8 |
| 2026-05-05 | 0.02 | $0.03 | 8 |
| 2026-05-04 | 0.01 | $0.02 | 8 |
| 2026-04-30 | 0.01 | $0.02 | 8 |
| 2026-04-29 | 0.01 | $0.01 | 8 |
| 2026-04-28 | 0.01 | $0.01 | 8 |
| 2026-04-27 | 0.01 | $0.01 | 8 |
| 2026-04-24 | 0.01 | $0.01 | 8 |
| 2026-04-23 | 0.01 | $0.01 | 8 |
| 2026-04-22 | 0.01 | $0.01 | 8 |
| 2026-04-21 | 0.01 | $0.01 | 8 |
| 2026-04-20 | 0.01 | $0.01 | 8 |
| 2026-04-17 | 0.01 | $0.01 | 8 |
| 2026-04-16 | 0.01 | $0.01 | 8 |
| 2026-04-15 | 0.01 | $0.01 | 8 |
| 2026-04-14 | 0.01 | $0.01 | 8 |
| 2026-04-13 | 0.01 | $0.01 | 8 |
| 2026-04-10 | 0.01 | $0.02 | 8 |
| 2026-04-09 | 0.01 | $0.02 | 8 |
| 2026-04-08 | 0.01 | $0.01 | 8 |
| 2026-04-07 | 0.01 | $0.02 | 8 |
| 2026-04-02 | 0.01 | $0.02 | 8 |
| 2026-04-01 | 0.01 | $0.02 | 8 |
| 2026-03-31 | 0.01 | $0.02 | 8 |
| 2026-03-30 | 0.01 | $0.01 | 8 |
| 2026-03-27 | 0.01 | $0.01 | 8 |
| 2026-03-26 | 0.01 | $0.01 | 8 |
| 2026-03-25 | 0.01 | $0.01 | 8 |
| 2026-03-24 | 0.01 | $0.01 | 8 |
| 2026-03-23 | 0.01 | $0.01 | 8 |
| 2026-03-20 | 0.01 | $0.01 | 8 |
| 2026-03-19 | 0.01 | $0.01 | 8 |
| 2026-03-18 | 0.01 | $0.01 | 8 |
| 2026-03-17 | 0.01 | $0.01 | 8 |
| 2026-03-16 | 0.01 | $0.01 | 8 |
| 2026-03-13 | 0.01 | $0.01 | 8 |
| 2026-03-12 | 0.01 | $0.01 | 8 |
| 2026-03-11 | 0.02 | $0.01 | 8 |
| 2026-03-10 | 0.02 | $0.01 | 8 |
| 2026-03-09 | 0.02 | $0.01 | 8 |
| 2026-03-06 | 0.02 | $0.01 | 8 |
| 2026-03-05 | 0.02 | $0.01 | 8 |
| 2026-03-04 | 0.02 | $0.01 | 8 |
| 2026-03-03 | 0.02 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.00 | 8 |
| 2026-02-27 | 0.02 | $0.01 | 8 |
| 2026-02-26 | 0.02 | $0.02 | 3813 |
| 2026-02-25 | 0.02 | $0.02 | 3813 |
| 2026-02-24 | 0.02 | $0.02 | 3813 |
| 2026-02-23 | 0.03 | $0.02 | 3813 |
| 2026-02-20 | 0.03 | $0.02 | 3813 |
| 2026-02-19 | 0.03 | $0.02 | 3813 |
| 2026-02-18 | 0.03 | $0.05 | 3813 |
| 2026-02-17 | 0.03 | $0.02 | 8065 |
| 2026-02-16 | 0.03 | $0.02 | 8065 |
| 2026-02-13 | 0.03 | $0.02 | 8065 |
| 2026-02-12 | 0.03 | $0.03 | 8065 |
| 2026-02-11 | 0.03 | $0.03 | 8065 |
| 2026-02-10 | 0.03 | $0.03 | 8065 |
| 2026-02-09 | 0.03 | $0.03 | 8065 |
| 2026-02-06 | 0.03 | $0.03 | 8065 |
| 2026-02-05 | 0.03 | $0.03 | 8065 |
| 2026-02-04 | 0.03 | $0.04 | 8065 |
| 2026-02-03 | 0.03 | $0.07 | 8065 |
| 2026-02-02 | 0.03 | $0.03 | 181 |
| 2026-01-30 | 0.03 | $0.03 | 181 |
| 2026-01-29 | 0.03 | $0.03 | 181 |
| 2026-01-28 | 0.03 | $0.02 | 181 |
| 2026-01-27 | 0.03 | $0.02 | 181 |
| 2026-01-26 | 0.03 | $0.05 | 181 |
| 2026-01-23 | 0.03 | $0.02 | 280 |
| 2026-01-22 | 0.03 | $0.03 | 280 |
| 2026-01-21 | 0.03 | $0.03 | 280 |
| 2026-01-20 | 0.03 | $0.03 | 280 |
| 2026-01-19 | 0.03 | $0.03 | 280 |
| 2026-01-16 | 0.03 | $0.03 | 280 |
| 2026-01-15 | 0.03 | $0.03 | 280 |
| 2026-01-14 | 0.03 | $0.03 | 280 |
| 2026-01-13 | 0.03 | $0.03 | 280 |
| 2026-01-12 | 0.03 | $0.03 | 280 |
| 2026-01-09 | 0.03 | $0.03 | 280 |
| 2026-01-08 | 0.03 | $0.02 | 280 |
| 2026-01-07 | 0.03 | $0.02 | 280 |
| 2026-01-06 | 0.03 | $0.02 | 280 |
| 2026-01-05 | 0.03 | $0.03 | 280 |
| 2026-01-02 | 0.04 | $0.06 | 280 |
| 2025-12-30 | 0.03 | $0.03 | 24 |
| 2025-12-29 | 0.03 | $0.03 | 24 |
| 2025-12-23 | 0.04 | $0.02 | 24 |
| 2025-12-22 | 0.04 | $0.02 | 24 |
| 2025-12-19 | 0.04 | $0.03 | 24 |
| 2025-12-18 | 0.04 | $0.03 | 24 |
| 2025-12-17 | 0.04 | $0.03 | 24 |
| 2025-12-16 | 0.04 | $0.03 | 24 |
| 2025-12-15 | 0.04 | $0.03 | 24 |
| 2025-12-12 | 0.05 | $0.03 | 24 |
| 2025-12-11 | 0.05 | $0.04 | 24 |
| 2025-12-10 | 0.05 | $0.03 | 24 |
| 2025-12-09 | 0.05 | $0.04 | 24 |
| 2025-12-08 | 0.05 | $0.05 | 24 |
| 2025-12-05 | 0.05 | $0.06 | 24 |
| 2025-12-04 | 0.05 | $0.06 | 24 |
| 2025-12-03 | 0.05 | $0.06 | 24 |
| 2025-12-02 | 0.05 | $0.06 | 24 |
| 2025-12-01 | 0.05 | $0.06 | 24 |
| 2025-11-28 | 0.05 | $0.06 | 24 |
| 2025-11-27 | 0.04 | $0.06 | 24 |
| 2025-11-26 | 0.04 | $0.06 | 24 |
| 2025-11-25 | 0.04 | $0.06 | 24 |
| 2025-11-24 | 0.04 | $0.05 | 24 |
| 2025-11-21 | 0.04 | $0.03 | 24 |
| 2025-11-20 | 0.04 | $0.05 | 24 |
| 2025-11-19 | 0.04 | $0.04 | 24 |
| 2025-11-18 | 0.04 | $0.04 | 24 |
| 2025-11-17 | 0.04 | $0.05 | 24 |
| 2025-11-14 | 0.04 | $0.04 | 24 |
| 2025-11-13 | 0.04 | $0.04 | 24 |
| 2025-11-12 | 0.04 | $0.03 | 24 |
| 2025-11-11 | 0.04 | $0.03 | 24 |
| 2025-11-10 | 0.04 | $0.03 | 24 |
| 2025-11-07 | 0.04 | $0.03 | 24 |
| 2025-11-06 | 0.04 | $0.04 | 24 |
| 2025-11-05 | 0.04 | $0.03 | 24 |
| 2025-11-04 | 0.04 | $0.03 | 24 |
| 2025-11-03 | 0.04 | $0.05 | 24 |
| 2025-10-31 | 0.04 | $0.05 | 24 |
| 2025-10-30 | 0.04 | $0.04 | 24 |
| 2025-10-29 | 0.04 | $0.04 | 24 |
| 2025-10-28 | 0.04 | $0.04 | 24 |
| 2025-10-27 | 0.04 | $0.03 | 24 |
| 2025-10-24 | 0.04 | $0.05 | 24 |
| 2025-10-23 | 0.04 | $0.04 | 24 |
| 2025-10-22 | 0.03 | $0.04 | 24 |
| 2025-10-21 | 0.03 | $0.04 | 24 |
| 2025-10-20 | 0.03 | $0.04 | 24 |
| 2025-10-17 | 0.03 | $0.07 | 24 |
| 2025-10-16 | 0.03 | $0.09 | 24 |
| 2025-10-15 | 0.02 | $0.06 | 24 |
| 2025-10-14 | 0.02 | $0.05 | 24 |
| 2025-10-13 | 0.02 | $0.05 | 24 |
| 2025-10-10 | 0.01 | $0.03 | 24 |
| 2025-10-09 | 0.01 | $0.01 | 24 |
| 2025-10-08 | 0.01 | $0.02 | 24 |
| 2025-10-07 | 0.01 | $0.01 | 24 |
| 2025-10-06 | 0.01 | $0.01 | 24 |
| 2025-10-03 | 0.01 | $0.01 | 24 |
| 2025-10-02 | 0.01 | $0.01 | 24 |
| 2025-10-01 | 0.01 | $0.01 | 24 |
| 2025-09-30 | 0.01 | $0.01 | 24 |
| 2025-09-29 | 0.01 | $0.01 | 24 |
| 2025-09-26 | 0.01 | $0.01 | 24 |
| 2025-09-25 | 0.01 | $0.01 | 24 |
| 2025-09-24 | 0.01 | $0.01 | 24 |
| 2025-09-23 | 0.01 | $0.01 | 24 |
| 2025-09-22 | 0.01 | $0.02 | 24 |
| 2025-09-19 | 0.01 | $0.01 | 24 |
| 2025-09-18 | 0.01 | $0.02 | 24 |
| 2025-09-17 | 0.01 | $0.02 | 24 |
| 2025-09-16 | 0.01 | $0.01 | 24 |
| 2025-09-15 | 0.01 | $0.01 | 24 |
| 2025-09-12 | 0.01 | $0.01 | 24 |
| 2025-09-11 | 0.01 | $0.01 | 24 |
| 2025-09-10 | 0.01 | $0.02 | 24 |
| 2025-09-09 | 0.01 | $0.01 | 24 |
| 2025-09-08 | 0.01 | $0.02 | 24 |
| 2025-09-05 | 0.01 | $0.02 | 24 |
| 2025-09-04 | 0.01 | $0.02 | 24 |
| 2025-09-03 | 0.01 | $0.02 | 24 |
| 2025-09-02 | 0.01 | $0.01 | 24 |
| 2025-09-01 | 0.01 | $0.02 | 24 |
| 2025-08-29 | 0.01 | $0.01 | 24 |
| 2025-08-28 | 0.01 | $0.01 | 24 |
| 2025-08-27 | 0.01 | $0.01 | 24 |
| 2025-08-26 | 0.01 | $0.01 | 24 |
| 2025-08-25 | 0.01 | $0.01 | 24 |
| 2025-08-22 | 0.01 | $0.01 | 24 |
| 2025-08-21 | 0.01 | $0.01 | 24 |
| 2025-08-20 | 0.01 | $0.01 | 24 |
| 2025-08-19 | 0.01 | $0.01 | 24 |
| 2025-08-18 | 0.01 | $0.01 | 24 |
| 2025-08-15 | 0.01 | $0.01 | 24 |
| 2025-08-14 | 0.01 | $0.01 | 24 |
| 2025-08-13 | 0.01 | $0.01 | 24 |
| 2025-08-12 | 0.01 | $0.01 | 24 |
| 2025-08-11 | 0.01 | $0.01 | 24 |
| 2025-08-08 | 0.01 | $0.01 | 24 |
| 2025-08-07 | 0.01 | $0.01 | 24 |
| 2025-08-06 | 0.01 | $0.01 | 24 |
| 2025-08-05 | 0.01 | $0.01 | 80 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | 80 |
| 2025-07-31 | 0.01 | $0.01 | 80 |
| 2025-07-30 | 0.01 | $0.01 | 80 |
| 2025-07-29 | 0.01 | $0.02 | 80 |
| 2025-07-28 | 0.01 | $0.01 | 80 |
| 2025-07-25 | 0.01 | $0.01 | 80 |
| 2025-07-24 | 0.01 | $0.01 | 80 |
| 2025-07-23 | 0.01 | $0.01 | 80 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.02 | 80 |
| 2025-07-18 | 0.01 | $0.02 | 80 |
| 2025-07-17 | 0.01 | $0.01 | 80 |
| 2025-07-16 | 0.01 | $0.01 | 80 |
| 2025-07-15 | 0.01 | $0.01 | 80 |
| 2025-07-14 | 0.01 | $0.01 | 80 |
| 2025-07-11 | 0.01 | $0.01 | 80 |
| 2025-07-10 | 0.01 | $0.01 | 80 |
| 2025-07-09 | 0.02 | $0.01 | 80 |
| 2025-07-08 | 0.02 | $0.01 | 80 |
| 2025-07-07 | 0.02 | $0.01 | 80 |
| 2025-07-04 | 0.02 | $0.01 | 80 |
| 2025-07-03 | 0.02 | $0.01 | 80 |
| 2025-07-02 | 0.02 | $0.01 | 80 |
| 2025-07-01 | 0.02 | $0.01 | 80 |
| 2025-06-30 | 0.02 | $0.02 | 80 |
| 2025-06-27 | 0.02 | $0.02 | 80 |
| 2025-06-26 | 0.02 | $0.02 | 80 |
| 2025-06-25 | 0.02 | $0.02 | 80 |
| 2025-06-24 | 0.02 | $0.02 | 80 |
| 2025-06-23 | 0.02 | $0.02 | 80 |
| 2025-06-20 | 0.01 | $0.02 | 80 |
| 2025-06-19 | 0.01 | $0.02 | 80 |
| 2025-06-18 | 0.01 | $0.02 | 80 |
| 2025-06-17 | 0.01 | $0.02 | 80 |
| 2025-06-16 | 0.01 | $0.02 | 80 |
| 2025-06-13 | 0.01 | $0.01 | 80 |
| 2025-06-12 | 0.01 | $0.02 | 80 |
| 2025-06-11 | 0.01 | $0.01 | 80 |
| 2025-06-10 | 0.01 | $0.01 | 80 |
| 2025-06-09 | 0.01 | $0.01 | 80 |
| 2025-06-06 | 0.01 | $0.01 | 80 |
| 2025-06-05 | 0.01 | $0.01 | 80 |
| 2025-06-04 | 0.01 | $0.01 | 80 |
| 2025-06-03 | 0.01 | $0.01 | 80 |
| 2025-06-02 | 0.01 | $0.02 | 80 |
| 2025-05-30 | 0.01 | $0.01 | 80 |
| 2025-05-29 | 0.01 | $0.01 | 80 |
| 2025-05-28 | 0.01 | $0.01 | 80 |
| 2025-05-27 | 0.01 | $0.01 | 80 |
| 2025-05-26 | 0.01 | $0.01 | 80 |
| 2025-05-23 | 0.01 | $0.01 | 80 |
| 2025-05-22 | 0.02 | $0.01 | 80 |
| 2025-05-21 | 0.02 | $0.01 | 80 |
| 2025-05-20 | 0.02 | $0.02 | 80 |
| 2025-05-19 | 0.02 | $0.01 | 80 |
| 2025-05-16 | 0.02 | $0.02 | 80 |
| 2025-05-15 | 0.02 | $0.02 | 80 |
| 2025-05-14 | 0.01 | $0.01 | 80 |
| 2025-05-13 | 0.01 | $0.01 | 80 |
| 2025-05-12 | 0.01 | $0.01 | 80 |
| 2025-05-09 | 0.02 | $0.01 | 80 |
| 2025-05-08 | 0.02 | $0.01 | 80 |
| 2025-05-07 | 0.02 | $0.02 | 80 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 80 |
| 2025-05-02 | 0.02 | $0.01 | 4140 |
| 2025-04-30 | 0.02 | $0.01 | 4140 |
| 2025-04-29 | 0.02 | $0.01 | 4140 |
| 2025-04-28 | 0.02 | $0.01 | 4140 |
| 2025-04-25 | 0.02 | $0.01 | 4140 |
| 2025-04-24 | 0.02 | $0.03 | 4140 |
| 2025-04-23 | 0.02 | $0.03 | 4140 |
| 2025-04-22 | 0.02 | $0.03 | 4140 |
| 2025-04-17 | 0.02 | $0.03 | 4140 |
| 2025-04-16 | 0.02 | $0.03 | 4140 |
| 2025-04-15 | 0.01 | $0.03 | 4140 |
| 2025-04-14 | 0.01 | $0.04 | 4140 |
| 2025-04-11 | 0.01 | $0.01 | 4140 |
| 2025-04-10 | 0.01 | $0.01 | 4140 |
| 2025-04-09 | 0.01 | $0.01 | 4140 |
| 2025-04-08 | 0.01 | $0.01 | 4140 |
| 2025-04-07 | 0.01 | $0.01 | 4140 |
| 2025-04-04 | 0.01 | $0.01 | 4140 |
| 2025-04-03 | 0.01 | $0.01 | 4140 |
| 2025-04-02 | 0.01 | $0.01 | 4140 |
| 2025-04-01 | 0.01 | $0.01 | 4140 |
| 2025-03-31 | 0.01 | $0.01 | 4140 |
| 2025-03-28 | 0.01 | $0.01 | 4140 |
| 2025-03-27 | 0.01 | $0.01 | 4140 |
| 2025-03-26 | 0.01 | $0.01 | 4140 |
| 2025-03-25 | 0.01 | $0.01 | 4140 |
| 2025-03-24 | 0.01 | $0.01 | 4140 |
| 2025-03-21 | 0.01 | $0.01 | 4140 |
| 2025-03-20 | 0.01 | $0.01 | 4140 |
| 2025-03-19 | 0.01 | $0.01 | 4140 |
| 2025-03-18 | 0.01 | $0.01 | 4140 |
| 2025-03-17 | 0.01 | $0.01 | 4140 |
| 2025-03-14 | 0.01 | $0.01 | 4140 |
| 2025-03-13 | 0.01 | $0.01 | 4140 |
| 2025-03-12 | 0.01 | $0.01 | 4140 |
| 2025-03-11 | 0.01 | $0.01 | 4140 |
| 2025-03-10 | 0.01 | $0.01 | 4140 |
| 2025-03-07 | 0.01 | $0.00 | 4140 |
| 2025-03-06 | 0.01 | $0.00 | 4140 |
| 2025-03-05 | 0.01 | $0.00 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | 400 |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.00 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | 400 |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-17 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.02 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 234 |
| 2025-02-12 | 0.01 | $0.01 | 234 |
| 2025-02-11 | 0.01 | $0.01 | 234 |
| 2025-02-10 | 0.01 | $0.01 | 234 |
| 2025-02-07 | 0.01 | $0.01 | 234 |
| 2025-02-06 | 0.01 | $0.01 | 234 |
| 2025-02-05 | 0.01 | $0.01 | 234 |
| 2025-02-04 | 0.01 | $0.01 | 234 |
| 2025-02-03 | 0.01 | $0.01 | 234 |
| 2025-01-31 | 0.01 | $0.02 | 234 |
| 2025-01-30 | 0.01 | $0.02 | 1700 |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | 1700 |
| 2025-01-27 | 0.01 | $0.02 | 1700 |
| 2025-01-24 | 0.01 | $0.01 | 1700 |
| 2025-01-23 | 0.01 | $0.01 | 1700 |
| 2025-01-22 | 0.00 | $0.01 | 1700 |
| 2025-01-21 | 0.00 | $0.01 | 1700 |
| 2025-01-20 | 0.00 | $0.00 | 1700 |
| 2025-01-17 | 0.00 | $0.00 | 1700 |
| 2025-01-16 | 0.00 | $0.00 | 1700 |
| 2025-01-15 | 0.00 | $0.00 | 1700 |
| 2025-01-14 | 0.00 | $0.00 | 1700 |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | 1700 |
| 2025-01-09 | 0.00 | $0.00 | 1700 |
| 2025-01-08 | 0.00 | $0.00 | 1700 |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.01 | $0.00 | 1700 |
| 2025-01-02 | 0.01 | $0.00 | 1700 |
| 2024-12-30 | 0.01 | $0.00 | 1700 |
| 2024-12-27 | 0.01 | $0.00 | 1700 |
| 2024-12-23 | 0.01 | $0.00 | 1700 |
| 2024-12-20 | 0.01 | $0.00 | 1700 |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 1700 |
| 2024-12-16 | 0.01 | $0.01 | 1400 |
| 2024-12-13 | 0.01 | $0.01 | 18 |
| 2024-12-12 | 0.01 | $0.01 | 18 |
| 2024-12-11 | 0.01 | $0.01 | 18 |
| 2024-12-10 | 0.01 | $0.01 | 18 |
| 2024-12-09 | 0.01 | $0.01 | 18 |
| 2024-12-06 | 0.01 | $0.03 | 18 |
| 2024-12-05 | 0.01 | $0.02 | 18 |
| 2024-12-04 | 0.01 | $0.01 | 18 |
| 2024-12-03 | 0.01 | $0.01 | 18 |
| 2024-12-02 | 0.01 | $0.01 | 18 |
| 2024-11-29 | 0.01 | $0.01 | 18 |
| 2024-11-28 | 0.01 | $0.01 | 18 |
| 2024-11-27 | 0.01 | $0.01 | 18 |
| 2024-11-26 | 0.01 | $0.01 | 18 |
| 2024-11-25 | 0.01 | $0.01 | 18 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 29 |
| 2024-10-31 | 0.01 | $0.01 | 29 |
| 2024-10-30 | 0.01 | $0.01 | 29 |
| 2024-10-29 | 0.01 | $0.01 | 29 |
| 2024-10-28 | 0.01 | $0.01 | 29 |
| 2024-10-25 | 0.01 | $0.01 | 29 |
| 2024-10-24 | 0.01 | $0.01 | 29 |
| 2024-10-23 | 0.01 | $0.01 | 29 |
| 2024-10-22 | 0.01 | $0.01 | 29 |
| 2024-10-21 | 0.02 | $0.02 | 29 |
| 2024-10-18 | 0.02 | $0.02 | 29 |
| 2024-10-17 | 0.01 | $0.02 | 29 |
| 2024-10-16 | 0.01 | $0.01 | 29 |
| 2024-10-15 | 0.02 | $0.01 | 29 |
| 2024-10-14 | 0.02 | $0.01 | 29 |
| 2024-10-11 | 0.02 | $0.02 | 29 |
| 2024-10-10 | 0.02 | $0.02 | 29 |
| 2024-10-09 | 0.02 | $0.02 | 29 |
| 2024-10-08 | 0.02 | $0.02 | 29 |
| 2024-10-07 | 0.02 | $0.02 | 29 |
| 2024-10-04 | 0.02 | $0.02 | 29 |
| 2024-10-03 | 0.02 | $0.02 | 29 |
| 2024-10-02 | 0.02 | $0.02 | 29 |
| 2024-10-01 | 0.02 | $0.02 | 29 |
| 2024-09-30 | 0.02 | $0.02 | 29 |
| 2024-09-27 | 0.02 | $0.02 | 29 |
| 2024-09-26 | 0.01 | $0.02 | 29 |
| 2024-09-25 | 0.01 | $0.01 | 29 |
| 2024-09-24 | 0.02 | $0.01 | 29 |
| 2024-09-23 | 0.02 | $0.01 | 29 |
| 2024-09-20 | 0.02 | $0.01 | 29 |
| 2024-09-19 | 0.02 | $0.00 | 29 |
| 2024-09-18 | 0.02 | $0.02 | 29 |
| 2024-09-17 | 0.02 | $0.02 | 80 |
| 2024-09-16 | 0.02 | $0.02 | 80 |
| 2024-09-13 | 0.02 | $0.02 | 80 |
| 2024-09-12 | 0.02 | $0.02 | 80 |
| 2024-09-11 | 0.02 | $0.02 | 80 |
| 2024-09-10 | 0.02 | $0.02 | 80 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.03 | 200 |
| 2024-09-04 | 0.02 | $0.03 | 200 |
| 2024-09-03 | 0.02 | $0.03 | 200 |
| 2024-09-02 | 0.02 | $0.03 | 28 |
| 2024-08-30 | 0.02 | $0.03 | 28 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 28 |
| 2024-08-21 | 0.02 | $0.02 | 28 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | — |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | — |
| 2024-07-10 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-04 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.01 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 28 |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-19 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.02 | $0.01 | — |
| 2024-06-13 | 0.02 | $0.01 | — |
| 2024-06-12 | 0.02 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.01 | — |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-27 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.03 | $0.02 | — |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | 28 |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.04 | $0.03 | — |
| 2024-03-08 | 0.04 | $0.03 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.07 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-19 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | — |
| 2023-11-21 | 0.06 | $0.04 | 12 |
| 2023-11-20 | 0.06 | $0.04 | — |
| 2023-11-17 | 0.06 | $0.04 | — |
| 2023-11-16 | 0.07 | $0.04 | 1800 |
| 2023-11-15 | 0.07 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | — |
| 2023-11-13 | 0.07 | $0.05 | 26 |
| 2023-11-10 | 0.08 | $0.05 | — |
| 2023-11-09 | 0.08 | $0.05 | — |
| 2023-11-08 | 0.08 | $0.05 | — |
| 2023-11-07 | 0.09 | $0.05 | — |
| 2023-11-06 | 0.09 | $0.05 | — |
| 2023-11-03 | 0.09 | $0.06 | — |
| 2023-11-02 | 0.10 | $0.06 | — |
| 2023-11-01 | 0.10 | $0.05 | 4 |
| 2023-10-31 | 0.11 | $0.06 | — |
| 2023-10-30 | 0.11 | $0.07 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 2900 |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.15 | — |
| 2023-09-25 | 0.13 | $0.15 | — |
| 2023-09-22 | 0.13 | $0.15 | — |
| 2023-09-21 | 0.12 | $0.15 | — |
| 2023-09-20 | 0.12 | $0.14 | — |
| 2023-09-19 | 0.12 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.14 | — |
| 2023-09-13 | 0.11 | $0.14 | — |
| 2023-09-12 | 0.11 | $0.14 | — |
| 2023-09-11 | 0.11 | $0.14 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-04 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | — |
| 2023-08-30 | 0.11 | $0.09 | — |
| 2023-08-29 | 0.11 | $0.10 | 24 |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.14 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.14 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | 20 |
| 2023-08-18 | 0.11 | $0.12 | 60 |
| 2023-08-17 | 0.11 | $0.12 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.12 | — |
| 2023-08-14 | 0.10 | $0.12 | — |
| 2023-08-11 | 0.10 | $0.12 | — |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-08 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.09 | $0.12 | — |
| 2023-08-04 | 0.09 | $0.12 | — |
| 2023-08-03 | 0.09 | $0.09 | 28 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.08 | — |
| 2023-07-28 | 0.09 | $0.11 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.07 | — |
| 2023-07-25 | 0.09 | $0.05 | 400 |
| 2023-07-24 | 0.09 | $0.07 | — |
| 2023-07-21 | 0.09 | $0.07 | 4 |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.10 | $0.07 | — |
| 2023-07-18 | 0.10 | $0.07 | — |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.09 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.09 | — |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.09 | — |
| 2023-06-29 | 0.11 | $0.09 | — |
| 2023-06-28 | 0.12 | $0.11 | — |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-19 | 0.12 | $0.10 | 4 |
| 2023-06-16 | 0.12 | $0.11 | — |
| 2023-06-15 | 0.12 | $0.10 | 28 |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-06-12 | 0.13 | $0.11 | — |
| 2023-06-09 | 0.13 | $0.10 | — |
| 2023-06-08 | 0.14 | $0.10 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.12 | — |
| 2023-06-05 | 0.14 | $0.12 | — |
| 2023-06-02 | 0.15 | $0.12 | — |
| 2023-06-01 | 0.15 | $0.12 | 3 |
| 2023-05-31 | 0.15 | $0.12 | — |
| 2023-05-30 | 0.16 | $0.12 | — |
| 2023-05-29 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.17 | — |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.14 | — |
| 2023-05-08 | 0.17 | $0.14 | — |
| 2023-05-05 | 0.17 | $0.16 | — |
| 2023-05-04 | 0.17 | $0.16 | — |
| 2023-05-03 | 0.17 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.13 | — |
| 2023-04-28 | 0.18 | $0.11 | — |
| 2023-04-27 | 0.18 | $0.06 | — |
| 2023-04-26 | 0.20 | $0.17 | — |
| 2023-04-25 | 0.20 | $0.19 | 40 |
| 2023-04-24 | 0.20 | $0.17 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.21 | $0.18 | — |
| 2023-04-19 | 0.21 | $0.18 | 120 |
| 2023-04-18 | 0.21 | $0.19 | — |
| 2023-04-17 | 0.22 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | — |
| 2023-04-13 | 0.22 | $0.20 | — |
| 2023-04-12 | 0.22 | $0.20 | — |
| 2023-04-11 | 0.22 | $0.20 | 162 |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.23 | $0.21 | — |
| 2023-04-04 | 0.23 | $0.20 | — |
| 2023-04-03 | 0.23 | $0.21 | — |
| 2023-03-31 | 0.23 | $0.21 | — |
| 2023-03-30 | 0.24 | $0.23 | — |
| 2023-03-29 | 0.24 | $0.23 | — |
| 2023-03-28 | 0.24 | $0.23 | — |
| 2023-03-27 | 0.24 | $0.23 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | 80 |
| 2023-03-17 | 0.24 | $0.26 | — |
| 2023-03-16 | 0.23 | $0.27 | — |
| 2023-03-15 | 0.23 | $0.25 | — |
| 2023-03-14 | 0.23 | $0.27 | — |
| 2023-03-13 | 0.22 | $0.27 | 160 |
| 2023-03-10 | 0.22 | $0.29 | — |
| 2023-03-09 | 0.21 | $0.29 | — |
| 2023-03-08 | 0.20 | $0.29 | — |
| 2023-03-07 | 0.19 | $0.30 | — |
| 2023-03-06 | 0.18 | $0.29 | 12 |
| 2023-03-03 | 0.17 | $0.27 | 4 |
| 2023-03-02 | 0.16 | $0.26 | — |
| 2023-03-01 | 0.15 | $0.22 | — |
| 2023-02-28 | 0.14 | $0.20 | — |
| 2023-02-27 | 0.14 | $0.16 | — |
| 2023-02-24 | 0.14 | $0.16 | — |
| 2023-02-23 | 0.13 | $0.16 | — |
| 2023-02-22 | 0.13 | $0.17 | — |
| 2023-02-21 | 0.13 | $0.17 | 200 |
| 2023-02-20 | 0.12 | $0.17 | — |
| 2023-02-17 | 0.12 | $0.14 | — |
| 2023-02-16 | 0.12 | $0.14 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.15 | — |
| 2023-02-02 | 0.11 | $0.15 | — |
| 2023-02-01 | 0.10 | $0.15 | — |
| 2023-01-31 | 0.10 | $0.15 | — |
| 2023-01-30 | 0.09 | $0.12 | — |
| 2023-01-27 | 0.09 | $0.11 | 6 |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.14 | 492 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | — |
| 2023-01-20 | 0.08 | $0.10 | — |
| 2023-01-19 | 0.07 | $0.10 | — |
| 2023-01-18 | 0.07 | $0.09 | — |
| 2023-01-17 | 0.07 | $0.09 | — |
| 2023-01-16 | 0.07 | $0.09 | — |
| 2023-01-13 | 0.06 | $0.09 | — |
| 2023-01-12 | 0.06 | $0.09 | 160 |
| 2023-01-11 | 0.06 | $0.09 | — |
| 2023-01-10 | 0.05 | $0.09 | — |
| 2023-01-09 | 0.05 | $0.10 | — |
| 2023-01-06 | 0.04 | $0.10 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2023-01-02 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 160 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 6 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 40 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 626 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.07 | 550 |
| 2022-10-14 | 0.07 | $0.06 | 18 |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | — |
| 2022-09-23 | 0.08 | $0.06 | — |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 100 |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-05 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.07 | — |
| 2022-09-01 | 0.09 | $0.08 | 80 |
| 2022-08-31 | 0.10 | $0.08 | — |
| 2022-08-30 | 0.10 | $0.08 | — |
| 2022-08-29 | 0.10 | $0.08 | 222 |
| 2022-08-26 | 0.10 | $0.08 | — |
| 2022-08-25 | 0.10 | $0.08 | — |
| 2022-08-24 | 0.11 | $0.08 | — |
| 2022-08-23 | 0.11 | $0.07 | — |
| 2022-08-22 | 0.11 | $0.06 | — |
| 2022-08-19 | 0.12 | $0.37 | 1 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.05 | — |
| 2022-08-16 | 0.10 | $0.07 | 3 |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.11 | $0.09 | — |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | — |
| 2022-08-03 | 0.12 | $0.09 | — |
| 2022-08-02 | 0.12 | $0.14 | — |
| 2022-08-01 | 0.12 | $0.14 | — |
| 2022-07-29 | 0.12 | $0.09 | — |
| 2022-07-28 | 0.12 | $0.09 | — |
| 2022-07-27 | 0.12 | $0.09 | — |
| 2022-07-26 | 0.13 | $0.07 | — |
| 2022-07-25 | 0.13 | $0.09 | — |
| 2022-07-22 | 0.14 | $0.07 | — |
| 2022-07-21 | 0.14 | $0.07 | — |
| 2022-07-20 | 0.15 | $0.07 | — |
| 2022-07-19 | 0.16 | $0.12 | — |
| 2022-07-18 | 0.17 | $0.12 | — |
| 2022-07-15 | 0.17 | $0.09 | — |
| 2022-07-14 | 0.18 | $0.09 | — |
| 2022-07-13 | 0.19 | $0.09 | — |
| 2022-07-12 | 0.20 | $0.18 | — |
| 2022-07-11 | 0.20 | $0.18 | — |
| 2022-07-08 | 0.21 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.16 | — |
| 2022-07-06 | 0.21 | $0.16 | — |
| 2022-07-05 | 0.22 | $0.16 | — |
| 2022-07-04 | 0.23 | $0.16 | — |
| 2022-07-01 | 0.23 | $0.16 | — |
| 2022-06-30 | 0.24 | $0.19 | — |
| 2022-06-29 | 0.25 | $0.19 | — |
| 2022-06-28 | 0.25 | $0.19 | — |
| 2022-06-27 | 0.26 | $0.32 | — |
| 2022-06-24 | 0.26 | $0.32 | — |
| 2022-06-23 | 0.25 | $0.32 | — |
| 2022-06-22 | 0.24 | $0.28 | — |
| 2022-06-21 | 0.24 | $0.17 | — |
| 2022-06-20 | 0.24 | $0.21 | — |
| 2022-06-17 | 0.25 | $0.21 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | 1680 |
| 2022-06-10 | 0.25 | $0.23 | — |
| 2022-06-09 | 0.26 | $0.23 | — |
| 2022-06-08 | 0.26 | $0.23 | — |
| 2022-06-07 | 0.26 | $0.23 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.27 | $0.30 | — |
| 2022-06-01 | 0.27 | $0.32 | — |
| 2022-05-31 | 0.26 | $0.21 | — |
| 2022-05-30 | 0.26 | $0.21 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | — |
| 2022-05-19 | 0.28 | $0.27 | 290 |
| 2022-05-18 | 0.28 | $0.27 | — |
| 2022-05-17 | 0.28 | $0.27 | — |
| 2022-05-16 | 0.28 | $0.19 | 4 |
| 2022-05-13 | 0.29 | $0.23 | 8 |
| 2022-05-12 | 0.30 | $0.23 | 1337 |
| 2022-05-11 | 0.31 | $0.23 | — |
| 2022-05-10 | 0.31 | $0.24 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.29 | — |
| 2022-04-29 | 0.33 | $0.29 | — |
| 2022-04-28 | 0.33 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.25 | — |
| 2022-04-26 | 0.34 | $0.30 | — |
| 2022-04-25 | 0.35 | $0.30 | — |
| 2022-04-22 | 0.35 | $0.30 | — |
| 2022-04-21 | 0.36 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.36 | $0.34 | — |
| 2022-04-14 | 0.37 | $0.34 | — |
| 2022-04-13 | 0.37 | $0.34 | — |
| 2022-04-12 | 0.37 | $0.35 | — |
| 2022-04-11 | 0.37 | $0.39 | — |
| 2022-04-08 | 0.37 | $0.35 | — |
| 2022-04-07 | 0.38 | $0.35 | — |
| 2022-04-06 | 0.38 | $0.36 | — |
| 2022-04-05 | 0.38 | $0.35 | — |
| 2022-04-04 | 0.38 | $0.37 | — |
| 2022-04-01 | 0.38 | $0.37 | — |
| 2022-03-31 | 0.39 | $0.36 | — |
| 2022-03-30 | 0.39 | $0.37 | — |
| 2022-03-29 | 0.39 | $0.37 | — |
| 2022-03-28 | 0.39 | $0.37 | — |
| 2022-03-25 | 0.40 | $0.35 | — |
| 2022-03-24 | 0.40 | $0.37 | — |
| 2022-03-23 | 0.40 | $0.37 | — |
| 2022-03-22 | 0.41 | $0.35 | — |
| 2022-03-21 | 0.41 | $0.37 | — |
| 2022-03-18 | 0.42 | $0.35 | — |
| 2022-03-17 | 0.43 | $0.40 | — |
| 2022-03-16 | 0.43 | $0.42 | — |
| 2022-03-15 | 0.43 | $0.41 | — |
| 2022-03-14 | 0.43 | $0.42 | — |
| 2022-03-11 | 0.43 | $0.41 | — |
| 2022-03-10 | 0.44 | $0.41 | — |
| 2022-03-09 | 0.44 | $0.41 | — |
| 2022-03-08 | 0.44 | $0.42 | — |
| 2022-03-07 | 0.45 | $0.42 | — |
| 2022-03-04 | 0.45 | $0.45 | 8 |
| 2022-03-03 | 0.45 | $0.47 | — |
| 2022-03-02 | 0.45 | $0.47 | — |
| 2022-03-01 | 0.44 | $0.45 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.48 | — |
| 2022-02-24 | 0.44 | $0.44 | 8 |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.48 | — |
| 2022-02-21 | 0.44 | $0.53 | — |
| 2022-02-18 | 0.43 | $0.51 | — |
| 2022-02-17 | 0.42 | $0.51 | — |
| 2022-02-16 | 0.41 | $0.51 | — |
| 2022-02-15 | 0.40 | $0.56 | — |
| 2022-02-14 | 0.38 | $0.44 | — |
| 2022-02-11 | 0.38 | $0.42 | — |
| 2022-02-10 | 0.37 | $0.43 | 1800 |
| 2022-02-09 | 0.37 | $0.42 | — |
| 2022-02-08 | 0.36 | $0.42 | — |
| 2022-02-07 | 0.35 | $0.40 | — |
| 2022-02-04 | 0.35 | $0.38 | — |
| 2022-02-03 | 0.35 | $0.41 | — |
| 2022-02-02 | 0.34 | $0.41 | — |
| 2022-02-01 | 0.33 | $0.35 | — |
| 2022-01-31 | 0.33 | $0.35 | 14 |
| 2022-01-28 | 0.33 | $0.35 | — |
| 2022-01-27 | 0.33 | $0.35 | — |
| 2022-01-26 | 0.33 | $0.30 | — |
| 2022-01-25 | 0.33 | $0.30 | — |
| 2022-01-24 | 0.33 | $0.32 | — |
| 2022-01-21 | 0.33 | $0.30 | — |
| 2022-01-20 | 0.34 | $0.31 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.37 | — |
| 2022-01-17 | 0.33 | $0.34 | — |
| 2022-01-14 | 0.33 | $0.32 | 2 |
| 2022-01-13 | 0.34 | $0.30 | 4 |
| 2022-01-12 | 0.34 | $0.30 | — |
| 2022-01-11 | 0.34 | $0.30 | — |
| 2022-01-10 | 0.35 | $0.30 | — |
| 2022-01-07 | 0.35 | $0.32 | — |
| 2022-01-06 | 0.36 | $0.32 | — |
| 2022-01-05 | 0.36 | $0.37 | — |
| 2022-01-04 | 0.36 | $0.37 | — |
| 2022-01-03 | 0.36 | $0.37 | — |
| 2021-12-30 | 0.36 | $0.35 | — |
| 2021-12-29 | 0.36 | $0.37 | — |
| 2021-12-28 | 0.36 | $0.37 | 800 |
| 2021-12-27 | 0.36 | $0.37 | — |
| 2021-12-23 | 0.36 | $0.35 | — |
| 2021-12-22 | 0.36 | $0.35 | — |
| 2021-12-21 | 0.36 | $0.35 | 2000 |
| 2021-12-20 | 0.36 | $0.37 | — |
| 2021-12-17 | 0.36 | $0.35 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.37 | — |
| 2021-12-14 | 0.36 | $0.37 | — |
| 2021-12-13 | 0.36 | $0.37 | — |
| 2021-12-10 | 0.36 | $0.37 | — |
| 2021-12-09 | 0.36 | $0.37 | — |
| 2021-12-08 | 0.36 | $0.37 | — |
| 2021-12-07 | 0.36 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.36 | $0.37 | — |
| 2021-12-02 | 0.36 | $0.37 | 19 |
| 2021-12-01 | 0.36 | $0.37 | — |
| 2021-11-30 | 0.36 | $0.37 | — |
| 2021-11-29 | 0.36 | $0.35 | — |
| 2021-11-26 | 0.36 | $0.35 | — |
| 2021-11-25 | 0.36 | $0.35 | — |
| 2021-11-24 | 0.36 | $0.35 | — |
| 2021-11-23 | 0.37 | $0.35 | 14 |
| 2021-11-22 | 0.37 | $0.35 | — |
| 2021-11-19 | 0.37 | $0.35 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.35 | 70 |
| 2021-11-16 | 0.38 | $0.35 | — |
| 2021-11-15 | 0.38 | $0.35 | — |
| 2021-11-12 | 0.38 | $0.35 | — |
| 2021-11-11 | 0.38 | $0.35 | — |
| 2021-11-10 | 0.39 | $0.35 | — |
| 2021-11-09 | 0.39 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | — |
| 2021-11-05 | 0.40 | $0.33 | — |
| 2021-11-04 | 0.40 | $0.34 | — |
| 2021-11-03 | 0.41 | $0.32 | 363 |
| 2021-11-02 | 0.42 | $0.33 | — |
| 2021-11-01 | 0.43 | $0.34 | — |
| 2021-10-29 | 0.44 | $0.35 | — |
| 2021-10-28 | 0.45 | $0.42 | — |
| 2021-10-27 | 0.45 | $0.40 | — |
| 2021-10-26 | 0.46 | $0.42 | — |
| 2021-10-25 | 0.46 | $0.40 | — |
| 2021-10-22 | 0.47 | $0.40 | — |
| 2021-10-21 | 0.48 | $0.44 | — |
| 2021-10-20 | 0.48 | $0.43 | — |
| 2021-10-19 | 0.49 | $0.44 | — |
| 2021-10-18 | 0.49 | $0.46 | 49 |
| 2021-10-15 | 0.50 | $0.46 | 125 |
| 2021-10-14 | 0.50 | $0.49 | — |
| 2021-10-13 | 0.50 | $0.47 | — |
| 2021-10-12 | 0.51 | $0.47 | 18 |
| 2021-10-11 | 0.51 | $0.47 | — |
| 2021-10-08 | 0.51 | $0.45 | — |
| 2021-10-07 | 0.52 | $0.47 | — |
| 2021-10-06 | 0.52 | $0.47 | — |
| 2021-10-05 | 0.53 | $0.48 | — |
| 2021-10-04 | 0.54 | $0.50 | — |
| 2021-10-01 | 0.54 | $0.50 | — |
| 2021-09-30 | 0.54 | $0.49 | — |
| 2021-09-29 | 0.55 | $0.49 | — |
| 2021-09-28 | 0.56 | $0.55 | — |
| 2021-09-27 | 0.56 | $0.55 | — |
| 2021-09-24 | 0.56 | $0.55 | — |
| 2021-09-23 | 0.56 | $0.55 | — |
| 2021-09-22 | 0.56 | $0.55 | — |
| 2021-09-21 | 0.56 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | — |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | 1676 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.57 | $0.55 | — |
| 2021-09-10 | 0.57 | $0.55 | — |
| 2021-09-09 | 0.57 | $0.55 | — |
| 2021-09-08 | 0.57 | $0.56 | — |
| 2021-09-07 | 0.57 | $0.55 | — |
| 2021-09-06 | 0.58 | $0.55 | — |
| 2021-09-03 | 0.58 | $0.56 | — |
| 2021-09-02 | 0.58 | $0.57 | — |
| 2021-09-01 | 0.58 | $0.58 | — |
| 2021-08-31 | 0.58 | $0.58 | — |
| 2021-08-30 | 0.58 | $0.58 | — |
| 2021-08-27 | 0.58 | $0.56 | — |
| 2021-08-26 | 0.59 | $0.56 | — |
| 2021-08-25 | 0.59 | $0.56 | — |
| 2021-08-24 | 0.59 | $0.56 | — |
| 2021-08-23 | 0.60 | $0.59 | — |
| 2021-08-20 | 0.60 | $0.55 | — |
| 2021-08-19 | 0.60 | $0.56 | — |
| 2021-08-18 | 0.61 | $0.56 | — |
| 2021-08-17 | 0.61 | $0.56 | 80 |
| 2021-08-16 | 0.62 | $0.56 | — |
| 2021-08-13 | 0.62 | $0.57 | — |
| 2021-08-12 | 0.63 | $0.58 | — |
| 2021-08-11 | 0.63 | $0.62 | 662 |
| 2021-08-10 | 0.63 | $0.73 | 340 |
| 2021-08-09 | 0.62 | $0.63 | — |
| 2021-08-06 | 0.62 | $0.63 | — |
| 2021-08-05 | 0.62 | $0.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-03
Close Price
$0.03
Vol: 80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.03 | 80 |
| 2026-07-31 | 0.04 | $0.04 | 80 |
| 2026-07-30 | 0.04 | $0.03 | 80 |
| 2026-07-29 | 0.04 | $0.04 | 80 |
| 2026-07-28 | 0.04 | $0.04 | 80 |
| 2026-07-27 | 0.04 | $0.04 | 80 |
| 2026-07-24 | 0.03 | $0.04 | 80 |
| 2026-07-23 | 0.03 | $0.04 | 80 |
| 2026-07-22 | 0.03 | $0.04 | 80 |
| 2026-07-21 | 0.03 | $0.04 | 80 |
| 2026-07-20 | 0.03 | $0.04 | 80 |
| 2026-07-17 | 0.03 | $0.04 | 80 |
| 2026-07-16 | 0.03 | $0.04 | 80 |
| 2026-07-15 | 0.03 | $0.04 | 80 |
| 2026-07-14 | 0.03 | $0.04 | 80 |
| 2026-07-13 | 0.03 | $0.04 | 80 |
| 2026-07-10 | 0.03 | $0.03 | 80 |
| 2026-07-09 | 0.03 | $0.03 | 80 |
| 2026-07-08 | 0.03 | $0.03 | 80 |
| 2026-07-07 | 0.03 | $0.03 | 80 |
| 2026-07-06 | 0.03 | $0.03 | 80 |
| 2026-07-03 | 0.03 | $0.03 | 80 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-07-01 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | 8 |
| 2026-06-29 | 0.03 | $0.03 | 8 |
| 2026-06-26 | 0.03 | $0.03 | 8 |
| 2026-06-25 | 0.03 | $0.03 | 8 |
| 2026-06-24 | 0.03 | $0.03 | 8 |
| 2026-06-23 | 0.03 | $0.03 | 8 |
| 2026-06-22 | 0.03 | $0.03 | 8 |
| 2026-06-19 | 0.03 | $0.03 | 8 |
| 2026-06-18 | 0.03 | $0.03 | 8 |
| 2026-06-17 | 0.03 | $0.03 | 8 |
| 2026-06-16 | 0.03 | $0.03 | 8 |
| 2026-06-15 | 0.03 | $0.03 | 8 |
| 2026-06-12 | 0.03 | $0.03 | 8 |
| 2026-06-11 | 0.03 | $0.03 | 8 |
| 2026-06-10 | 0.03 | $0.03 | 8 |
| 2026-06-09 | 0.03 | $0.03 | 8 |
| 2026-06-08 | 0.03 | $0.03 | 8 |
| 2026-06-05 | 0.03 | $0.03 | 8 |
| 2026-06-04 | 0.03 | $0.03 | 8 |
| 2026-06-03 | 0.03 | $0.03 | 8 |
| 2026-06-02 | 0.03 | $0.03 | 8 |
| 2026-06-01 | 0.03 | $0.03 | 8 |
| 2026-05-29 | 0.02 | $0.03 | 8 |
| 2026-05-28 | 0.02 | $0.03 | 8 |
| 2026-05-27 | 0.02 | $0.03 | 8 |
| 2026-05-26 | 0.02 | $0.03 | 8 |
| 2026-05-25 | 0.02 | $0.03 | 8 |
| 2026-05-22 | 0.02 | $0.03 | 8 |
| 2026-05-21 | 0.02 | $0.03 | 8 |
| 2026-05-20 | 0.02 | $0.02 | 8 |
| 2026-05-19 | 0.02 | $0.02 | 8 |
| 2026-05-18 | 0.02 | $0.02 | 8 |
| 2026-05-15 | 0.02 | $0.02 | 8 |
| 2026-05-14 | 0.02 | $0.02 | 8 |
| 2026-05-13 | 0.02 | $0.02 | 8 |
| 2026-05-12 | 0.02 | $0.02 | 8 |
| 2026-05-11 | 0.02 | $0.03 | 8 |
| 2026-05-08 | 0.02 | $0.03 | 8 |
| 2026-05-07 | 0.02 | $0.03 | 8 |
| 2026-05-06 | 0.02 | $0.03 | 8 |
| 2026-05-05 | 0.02 | $0.03 | 8 |
| 2026-05-04 | 0.01 | $0.02 | 8 |
| 2026-04-30 | 0.01 | $0.02 | 8 |
| 2026-04-29 | 0.01 | $0.01 | 8 |
| 2026-04-28 | 0.01 | $0.01 | 8 |
| 2026-04-27 | 0.01 | $0.01 | 8 |
| 2026-04-24 | 0.01 | $0.01 | 8 |
| 2026-04-23 | 0.01 | $0.01 | 8 |
| 2026-04-22 | 0.01 | $0.01 | 8 |
| 2026-04-21 | 0.01 | $0.01 | 8 |
| 2026-04-20 | 0.01 | $0.01 | 8 |
| 2026-04-17 | 0.01 | $0.01 | 8 |
| 2026-04-16 | 0.01 | $0.01 | 8 |
| 2026-04-15 | 0.01 | $0.01 | 8 |
| 2026-04-14 | 0.01 | $0.01 | 8 |
| 2026-04-13 | 0.01 | $0.01 | 8 |
| 2026-04-10 | 0.01 | $0.02 | 8 |
| 2026-04-09 | 0.01 | $0.02 | 8 |
| 2026-04-08 | 0.01 | $0.01 | 8 |
| 2026-04-07 | 0.01 | $0.02 | 8 |
| 2026-04-02 | 0.01 | $0.02 | 8 |
| 2026-04-01 | 0.01 | $0.02 | 8 |
| 2026-03-31 | 0.01 | $0.02 | 8 |
| 2026-03-30 | 0.01 | $0.01 | 8 |
| 2026-03-27 | 0.01 | $0.01 | 8 |
| 2026-03-26 | 0.01 | $0.01 | 8 |
| 2026-03-25 | 0.01 | $0.01 | 8 |
| 2026-03-24 | 0.01 | $0.01 | 8 |
| 2026-03-23 | 0.01 | $0.01 | 8 |
| 2026-03-20 | 0.01 | $0.01 | 8 |
| 2026-03-19 | 0.01 | $0.01 | 8 |
| 2026-03-18 | 0.01 | $0.01 | 8 |
| 2026-03-17 | 0.01 | $0.01 | 8 |
| 2026-03-16 | 0.01 | $0.01 | 8 |
| 2026-03-13 | 0.01 | $0.01 | 8 |
| 2026-03-12 | 0.01 | $0.01 | 8 |
| 2026-03-11 | 0.01 | $0.01 | 8 |
| 2026-03-10 | 0.01 | $0.01 | 8 |
| 2026-03-09 | 0.01 | $0.01 | 8 |
| 2026-03-06 | 0.01 | $0.01 | 8 |
| 2026-03-05 | 0.02 | $0.01 | 8 |
| 2026-03-04 | 0.02 | $0.01 | 8 |
| 2026-03-03 | 0.02 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.00 | 8 |
| 2026-02-27 | 0.02 | $0.01 | 8 |
| 2026-02-26 | 0.02 | $0.02 | 3813 |
| 2026-02-25 | 0.02 | $0.02 | 3813 |
| 2026-02-24 | 0.02 | $0.02 | 3813 |
| 2026-02-23 | 0.03 | $0.02 | 3813 |
| 2026-02-20 | 0.03 | $0.02 | 3813 |
| 2026-02-19 | 0.03 | $0.02 | 3813 |
| 2026-02-18 | 0.03 | $0.05 | 3813 |
| 2026-02-17 | 0.03 | $0.02 | 8065 |
| 2026-02-16 | 0.03 | $0.02 | 8065 |
| 2026-02-13 | 0.03 | $0.02 | 8065 |
| 2026-02-12 | 0.03 | $0.03 | 8065 |
| 2026-02-11 | 0.03 | $0.03 | 8065 |
| 2026-02-10 | 0.03 | $0.03 | 8065 |
| 2026-02-09 | 0.03 | $0.03 | 8065 |
| 2026-02-06 | 0.03 | $0.03 | 8065 |
| 2026-02-05 | 0.03 | $0.03 | 8065 |
| 2026-02-04 | 0.03 | $0.04 | 8065 |
| 2026-02-03 | 0.03 | $0.07 | 8065 |
| 2026-02-02 | 0.03 | $0.03 | 181 |
| 2026-01-30 | 0.03 | $0.03 | 181 |
| 2026-01-29 | 0.03 | $0.03 | 181 |
| 2026-01-28 | 0.03 | $0.02 | 181 |
| 2026-01-27 | 0.03 | $0.02 | 181 |
| 2026-01-26 | 0.03 | $0.05 | 181 |
| 2026-01-23 | 0.03 | $0.02 | 280 |
| 2026-01-22 | 0.03 | $0.03 | 280 |
| 2026-01-21 | 0.03 | $0.03 | 280 |
| 2026-01-20 | 0.03 | $0.03 | 280 |
| 2026-01-19 | 0.03 | $0.03 | 280 |
| 2026-01-16 | 0.03 | $0.03 | 280 |
| 2026-01-15 | 0.03 | $0.03 | 280 |
| 2026-01-14 | 0.03 | $0.03 | 280 |
| 2026-01-13 | 0.03 | $0.03 | 280 |
| 2026-01-12 | 0.03 | $0.03 | 280 |
| 2026-01-09 | 0.03 | $0.03 | 280 |
| 2026-01-08 | 0.03 | $0.02 | 280 |
| 2026-01-07 | 0.03 | $0.02 | 280 |
| 2026-01-06 | 0.03 | $0.02 | 280 |
| 2026-01-05 | 0.03 | $0.03 | 280 |
| 2026-01-02 | 0.03 | $0.06 | 280 |
| 2025-12-30 | 0.03 | $0.03 | 24 |
| 2025-12-29 | 0.03 | $0.03 | 24 |
| 2025-12-23 | 0.03 | $0.02 | 24 |
| 2025-12-22 | 0.04 | $0.02 | 24 |
| 2025-12-19 | 0.04 | $0.03 | 24 |
| 2025-12-18 | 0.04 | $0.03 | 24 |
| 2025-12-17 | 0.04 | $0.03 | 24 |
| 2025-12-16 | 0.04 | $0.03 | 24 |
| 2025-12-15 | 0.05 | $0.03 | 24 |
| 2025-12-12 | 0.05 | $0.03 | 24 |
| 2025-12-11 | 0.05 | $0.04 | 24 |
| 2025-12-10 | 0.05 | $0.03 | 24 |
| 2025-12-09 | 0.05 | $0.04 | 24 |
| 2025-12-08 | 0.05 | $0.05 | 24 |
| 2025-12-05 | 0.05 | $0.06 | 24 |
| 2025-12-04 | 0.05 | $0.06 | 24 |
| 2025-12-03 | 0.05 | $0.06 | 24 |
| 2025-12-02 | 0.05 | $0.06 | 24 |
| 2025-12-01 | 0.05 | $0.06 | 24 |
| 2025-11-28 | 0.05 | $0.06 | 24 |
| 2025-11-27 | 0.04 | $0.06 | 24 |
| 2025-11-26 | 0.04 | $0.06 | 24 |
| 2025-11-25 | 0.04 | $0.06 | 24 |
| 2025-11-24 | 0.04 | $0.05 | 24 |
| 2025-11-21 | 0.04 | $0.03 | 24 |
| 2025-11-20 | 0.04 | $0.05 | 24 |
| 2025-11-19 | 0.04 | $0.04 | 24 |
| 2025-11-18 | 0.04 | $0.04 | 24 |
| 2025-11-17 | 0.04 | $0.05 | 24 |
| 2025-11-14 | 0.04 | $0.04 | 24 |
| 2025-11-13 | 0.04 | $0.04 | 24 |
| 2025-11-12 | 0.04 | $0.03 | 24 |
| 2025-11-11 | 0.04 | $0.03 | 24 |
| 2025-11-10 | 0.04 | $0.03 | 24 |
| 2025-11-07 | 0.04 | $0.03 | 24 |
| 2025-11-06 | 0.04 | $0.04 | 24 |
| 2025-11-05 | 0.04 | $0.03 | 24 |
| 2025-11-04 | 0.04 | $0.03 | 24 |
| 2025-11-03 | 0.04 | $0.05 | 24 |
| 2025-10-31 | 0.04 | $0.05 | 24 |
| 2025-10-30 | 0.04 | $0.04 | 24 |
| 2025-10-29 | 0.04 | $0.04 | 24 |
| 2025-10-28 | 0.04 | $0.04 | 24 |
| 2025-10-27 | 0.04 | $0.03 | 24 |
| 2025-10-24 | 0.04 | $0.05 | 24 |
| 2025-10-23 | 0.04 | $0.04 | 24 |
| 2025-10-22 | 0.04 | $0.04 | 24 |
| 2025-10-21 | 0.04 | $0.04 | 24 |
| 2025-10-20 | 0.04 | $0.04 | 24 |
| 2025-10-17 | 0.04 | $0.07 | 24 |
| 2025-10-16 | 0.03 | $0.09 | 24 |
| 2025-10-15 | 0.02 | $0.06 | 24 |
| 2025-10-14 | 0.02 | $0.05 | 24 |
| 2025-10-13 | 0.02 | $0.05 | 24 |
| 2025-10-10 | 0.01 | $0.03 | 24 |
| 2025-10-09 | 0.01 | $0.01 | 24 |
| 2025-10-08 | 0.01 | $0.02 | 24 |
| 2025-10-07 | 0.01 | $0.01 | 24 |
| 2025-10-06 | 0.01 | $0.01 | 24 |
| 2025-10-03 | 0.01 | $0.01 | 24 |
| 2025-10-02 | 0.01 | $0.01 | 24 |
| 2025-10-01 | 0.01 | $0.01 | 24 |
| 2025-09-30 | 0.01 | $0.01 | 24 |
| 2025-09-29 | 0.01 | $0.01 | 24 |
| 2025-09-26 | 0.01 | $0.01 | 24 |
| 2025-09-25 | 0.01 | $0.01 | 24 |
| 2025-09-24 | 0.01 | $0.01 | 24 |
| 2025-09-23 | 0.01 | $0.01 | 24 |
| 2025-09-22 | 0.01 | $0.02 | 24 |
| 2025-09-19 | 0.01 | $0.01 | 24 |
| 2025-09-18 | 0.01 | $0.02 | 24 |
| 2025-09-17 | 0.01 | $0.02 | 24 |
| 2025-09-16 | 0.01 | $0.01 | 24 |
| 2025-09-15 | 0.01 | $0.01 | 24 |
| 2025-09-12 | 0.01 | $0.01 | 24 |
| 2025-09-11 | 0.01 | $0.01 | 24 |
| 2025-09-10 | 0.01 | $0.02 | 24 |
| 2025-09-09 | 0.01 | $0.01 | 24 |
| 2025-09-08 | 0.01 | $0.02 | 24 |
| 2025-09-05 | 0.01 | $0.02 | 24 |
| 2025-09-04 | 0.01 | $0.02 | 24 |
| 2025-09-03 | 0.01 | $0.02 | 24 |
| 2025-09-02 | 0.01 | $0.01 | 24 |
| 2025-09-01 | 0.01 | $0.02 | 24 |
| 2025-08-29 | 0.01 | $0.01 | 24 |
| 2025-08-28 | 0.01 | $0.01 | 24 |
| 2025-08-27 | 0.01 | $0.01 | 24 |
| 2025-08-26 | 0.01 | $0.01 | 24 |
| 2025-08-25 | 0.01 | $0.01 | 24 |
| 2025-08-22 | 0.01 | $0.01 | 24 |
| 2025-08-21 | 0.01 | $0.01 | 24 |
| 2025-08-20 | 0.01 | $0.01 | 24 |
| 2025-08-19 | 0.01 | $0.01 | 24 |
| 2025-08-18 | 0.01 | $0.01 | 24 |
| 2025-08-15 | 0.01 | $0.01 | 24 |
| 2025-08-14 | 0.01 | $0.01 | 24 |
| 2025-08-13 | 0.01 | $0.01 | 24 |
| 2025-08-12 | 0.01 | $0.01 | 24 |
| 2025-08-11 | 0.01 | $0.01 | 24 |
| 2025-08-08 | 0.01 | $0.01 | 24 |
| 2025-08-07 | 0.01 | $0.01 | 24 |
| 2025-08-06 | 0.01 | $0.01 | 24 |
| 2025-08-05 | 0.01 | $0.01 | 80 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | 80 |
| 2025-07-31 | 0.01 | $0.01 | 80 |
| 2025-07-30 | 0.01 | $0.01 | 80 |
| 2025-07-29 | 0.01 | $0.02 | 80 |
| 2025-07-28 | 0.01 | $0.01 | 80 |
| 2025-07-25 | 0.01 | $0.01 | 80 |
| 2025-07-24 | 0.01 | $0.01 | 80 |
| 2025-07-23 | 0.01 | $0.01 | 80 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.02 | 80 |
| 2025-07-18 | 0.01 | $0.02 | 80 |
| 2025-07-17 | 0.01 | $0.01 | 80 |
| 2025-07-16 | 0.01 | $0.01 | 80 |
| 2025-07-15 | 0.01 | $0.01 | 80 |
| 2025-07-14 | 0.01 | $0.01 | 80 |
| 2025-07-11 | 0.02 | $0.01 | 80 |
| 2025-07-10 | 0.02 | $0.01 | 80 |
| 2025-07-09 | 0.02 | $0.01 | 80 |
| 2025-07-08 | 0.02 | $0.01 | 80 |
| 2025-07-07 | 0.02 | $0.01 | 80 |
| 2025-07-04 | 0.02 | $0.01 | 80 |
| 2025-07-03 | 0.02 | $0.01 | 80 |
| 2025-07-02 | 0.02 | $0.01 | 80 |
| 2025-07-01 | 0.02 | $0.01 | 80 |
| 2025-06-30 | 0.02 | $0.02 | 80 |
| 2025-06-27 | 0.02 | $0.02 | 80 |
| 2025-06-26 | 0.02 | $0.02 | 80 |
| 2025-06-25 | 0.02 | $0.02 | 80 |
| 2025-06-24 | 0.02 | $0.02 | 80 |
| 2025-06-23 | 0.02 | $0.02 | 80 |
| 2025-06-20 | 0.02 | $0.02 | 80 |
| 2025-06-19 | 0.01 | $0.02 | 80 |
| 2025-06-18 | 0.01 | $0.02 | 80 |
| 2025-06-17 | 0.01 | $0.02 | 80 |
| 2025-06-16 | 0.01 | $0.02 | 80 |
| 2025-06-13 | 0.01 | $0.01 | 80 |
| 2025-06-12 | 0.01 | $0.02 | 80 |
| 2025-06-11 | 0.01 | $0.01 | 80 |
| 2025-06-10 | 0.01 | $0.01 | 80 |
| 2025-06-09 | 0.01 | $0.01 | 80 |
| 2025-06-06 | 0.01 | $0.01 | 80 |
| 2025-06-05 | 0.01 | $0.01 | 80 |
| 2025-06-04 | 0.01 | $0.01 | 80 |
| 2025-06-03 | 0.01 | $0.01 | 80 |
| 2025-06-02 | 0.01 | $0.02 | 80 |
| 2025-05-30 | 0.01 | $0.01 | 80 |
| 2025-05-29 | 0.01 | $0.01 | 80 |
| 2025-05-28 | 0.01 | $0.01 | 80 |
| 2025-05-27 | 0.01 | $0.01 | 80 |
| 2025-05-26 | 0.01 | $0.01 | 80 |
| 2025-05-23 | 0.01 | $0.01 | 80 |
| 2025-05-22 | 0.01 | $0.01 | 80 |
| 2025-05-21 | 0.01 | $0.01 | 80 |
| 2025-05-20 | 0.02 | $0.02 | 80 |
| 2025-05-19 | 0.01 | $0.01 | 80 |
| 2025-05-16 | 0.02 | $0.02 | 80 |
| 2025-05-15 | 0.01 | $0.02 | 80 |
| 2025-05-14 | 0.01 | $0.01 | 80 |
| 2025-05-13 | 0.01 | $0.01 | 80 |
| 2025-05-12 | 0.02 | $0.01 | 80 |
| 2025-05-09 | 0.02 | $0.01 | 80 |
| 2025-05-08 | 0.02 | $0.01 | 80 |
| 2025-05-07 | 0.02 | $0.02 | 80 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 80 |
| 2025-05-02 | 0.02 | $0.01 | 4140 |
| 2025-04-30 | 0.02 | $0.01 | 4140 |
| 2025-04-29 | 0.02 | $0.01 | 4140 |
| 2025-04-28 | 0.02 | $0.01 | 4140 |
| 2025-04-25 | 0.02 | $0.01 | 4140 |
| 2025-04-24 | 0.02 | $0.03 | 4140 |
| 2025-04-23 | 0.02 | $0.03 | 4140 |
| 2025-04-22 | 0.02 | $0.03 | 4140 |
| 2025-04-17 | 0.02 | $0.03 | 4140 |
| 2025-04-16 | 0.02 | $0.03 | 4140 |
| 2025-04-15 | 0.01 | $0.03 | 4140 |
| 2025-04-14 | 0.01 | $0.04 | 4140 |
| 2025-04-11 | 0.01 | $0.01 | 4140 |
| 2025-04-10 | 0.01 | $0.01 | 4140 |
| 2025-04-09 | 0.01 | $0.01 | 4140 |
| 2025-04-08 | 0.01 | $0.01 | 4140 |
| 2025-04-07 | 0.01 | $0.01 | 4140 |
| 2025-04-04 | 0.01 | $0.01 | 4140 |
| 2025-04-03 | 0.01 | $0.01 | 4140 |
| 2025-04-02 | 0.01 | $0.01 | 4140 |
| 2025-04-01 | 0.01 | $0.01 | 4140 |
| 2025-03-31 | 0.01 | $0.01 | 4140 |
| 2025-03-28 | 0.01 | $0.01 | 4140 |
| 2025-03-27 | 0.01 | $0.01 | 4140 |
| 2025-03-26 | 0.01 | $0.01 | 4140 |
| 2025-03-25 | 0.01 | $0.01 | 4140 |
| 2025-03-24 | 0.01 | $0.01 | 4140 |
| 2025-03-21 | 0.01 | $0.01 | 4140 |
| 2025-03-20 | 0.01 | $0.01 | 4140 |
| 2025-03-19 | 0.01 | $0.01 | 4140 |
| 2025-03-18 | 0.01 | $0.01 | 4140 |
| 2025-03-17 | 0.01 | $0.01 | 4140 |
| 2025-03-14 | 0.01 | $0.01 | 4140 |
| 2025-03-13 | 0.01 | $0.01 | 4140 |
| 2025-03-12 | 0.01 | $0.01 | 4140 |
| 2025-03-11 | 0.01 | $0.01 | 4140 |
| 2025-03-10 | 0.01 | $0.01 | 4140 |
| 2025-03-07 | 0.01 | $0.00 | 4140 |
| 2025-03-06 | 0.01 | $0.00 | 4140 |
| 2025-03-05 | 0.01 | $0.00 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | 400 |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.00 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | 400 |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-17 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.02 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 234 |
| 2025-02-12 | 0.01 | $0.01 | 234 |
| 2025-02-11 | 0.01 | $0.01 | 234 |
| 2025-02-10 | 0.01 | $0.01 | 234 |
| 2025-02-07 | 0.01 | $0.01 | 234 |
| 2025-02-06 | 0.01 | $0.01 | 234 |
| 2025-02-05 | 0.01 | $0.01 | 234 |
| 2025-02-04 | 0.01 | $0.01 | 234 |
| 2025-02-03 | 0.01 | $0.01 | 234 |
| 2025-01-31 | 0.01 | $0.02 | 234 |
| 2025-01-30 | 0.01 | $0.02 | 1700 |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | 1700 |
| 2025-01-27 | 0.01 | $0.02 | 1700 |
| 2025-01-24 | 0.01 | $0.01 | 1700 |
| 2025-01-23 | 0.00 | $0.01 | 1700 |
| 2025-01-22 | 0.00 | $0.01 | 1700 |
| 2025-01-21 | 0.00 | $0.01 | 1700 |
| 2025-01-20 | 0.00 | $0.00 | 1700 |
| 2025-01-17 | 0.00 | $0.00 | 1700 |
| 2025-01-16 | 0.00 | $0.00 | 1700 |
| 2025-01-15 | 0.00 | $0.00 | 1700 |
| 2025-01-14 | 0.00 | $0.00 | 1700 |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | 1700 |
| 2025-01-09 | 0.00 | $0.00 | 1700 |
| 2025-01-08 | 0.00 | $0.00 | 1700 |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.01 | $0.00 | 1700 |
| 2025-01-02 | 0.01 | $0.00 | 1700 |
| 2024-12-30 | 0.01 | $0.00 | 1700 |
| 2024-12-27 | 0.01 | $0.00 | 1700 |
| 2024-12-23 | 0.01 | $0.00 | 1700 |
| 2024-12-20 | 0.01 | $0.00 | 1700 |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 1700 |
| 2024-12-16 | 0.01 | $0.01 | 1400 |
| 2024-12-13 | 0.01 | $0.01 | 18 |
| 2024-12-12 | 0.01 | $0.01 | 18 |
| 2024-12-11 | 0.01 | $0.01 | 18 |
| 2024-12-10 | 0.01 | $0.01 | 18 |
| 2024-12-09 | 0.01 | $0.01 | 18 |
| 2024-12-06 | 0.01 | $0.03 | 18 |
| 2024-12-05 | 0.01 | $0.02 | 18 |
| 2024-12-04 | 0.01 | $0.01 | 18 |
| 2024-12-03 | 0.01 | $0.01 | 18 |
| 2024-12-02 | 0.01 | $0.01 | 18 |
| 2024-11-29 | 0.01 | $0.01 | 18 |
| 2024-11-28 | 0.01 | $0.01 | 18 |
| 2024-11-27 | 0.01 | $0.01 | 18 |
| 2024-11-26 | 0.01 | $0.01 | 18 |
| 2024-11-25 | 0.01 | $0.01 | 18 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 29 |
| 2024-10-31 | 0.01 | $0.01 | 29 |
| 2024-10-30 | 0.01 | $0.01 | 29 |
| 2024-10-29 | 0.01 | $0.01 | 29 |
| 2024-10-28 | 0.01 | $0.01 | 29 |
| 2024-10-25 | 0.01 | $0.01 | 29 |
| 2024-10-24 | 0.01 | $0.01 | 29 |
| 2024-10-23 | 0.01 | $0.01 | 29 |
| 2024-10-22 | 0.01 | $0.01 | 29 |
| 2024-10-21 | 0.02 | $0.02 | 29 |
| 2024-10-18 | 0.01 | $0.02 | 29 |
| 2024-10-17 | 0.01 | $0.02 | 29 |
| 2024-10-16 | 0.01 | $0.01 | 29 |
| 2024-10-15 | 0.01 | $0.01 | 29 |
| 2024-10-14 | 0.02 | $0.01 | 29 |
| 2024-10-11 | 0.02 | $0.02 | 29 |
| 2024-10-10 | 0.02 | $0.02 | 29 |
| 2024-10-09 | 0.02 | $0.02 | 29 |
| 2024-10-08 | 0.02 | $0.02 | 29 |
| 2024-10-07 | 0.02 | $0.02 | 29 |
| 2024-10-04 | 0.02 | $0.02 | 29 |
| 2024-10-03 | 0.02 | $0.02 | 29 |
| 2024-10-02 | 0.02 | $0.02 | 29 |
| 2024-10-01 | 0.01 | $0.02 | 29 |
| 2024-09-30 | 0.01 | $0.02 | 29 |
| 2024-09-27 | 0.01 | $0.02 | 29 |
| 2024-09-26 | 0.01 | $0.02 | 29 |
| 2024-09-25 | 0.01 | $0.01 | 29 |
| 2024-09-24 | 0.02 | $0.01 | 29 |
| 2024-09-23 | 0.02 | $0.01 | 29 |
| 2024-09-20 | 0.02 | $0.01 | 29 |
| 2024-09-19 | 0.02 | $0.00 | 29 |
| 2024-09-18 | 0.02 | $0.02 | 29 |
| 2024-09-17 | 0.02 | $0.02 | 80 |
| 2024-09-16 | 0.02 | $0.02 | 80 |
| 2024-09-13 | 0.02 | $0.02 | 80 |
| 2024-09-12 | 0.02 | $0.02 | 80 |
| 2024-09-11 | 0.02 | $0.02 | 80 |
| 2024-09-10 | 0.02 | $0.02 | 80 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.03 | 200 |
| 2024-09-04 | 0.02 | $0.03 | 200 |
| 2024-09-03 | 0.02 | $0.03 | 200 |
| 2024-09-02 | 0.02 | $0.03 | 28 |
| 2024-08-30 | 0.02 | $0.03 | 28 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 28 |
| 2024-08-21 | 0.02 | $0.02 | 28 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | — |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | — |
| 2024-07-10 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-04 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.01 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 28 |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-19 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.02 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.01 | — |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-27 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | 28 |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.04 | $0.03 | — |
| 2024-03-08 | 0.04 | $0.03 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.07 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-19 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.04 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | 12 |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.06 | $0.04 | 1800 |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.07 | $0.05 | 26 |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | — |
| 2023-11-08 | 0.08 | $0.05 | — |
| 2023-11-07 | 0.08 | $0.05 | — |
| 2023-11-06 | 0.09 | $0.05 | — |
| 2023-11-03 | 0.09 | $0.06 | — |
| 2023-11-02 | 0.09 | $0.06 | — |
| 2023-11-01 | 0.10 | $0.05 | 4 |
| 2023-10-31 | 0.10 | $0.06 | — |
| 2023-10-30 | 0.11 | $0.07 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 2900 |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | — |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.15 | — |
| 2023-09-25 | 0.13 | $0.15 | — |
| 2023-09-22 | 0.13 | $0.15 | — |
| 2023-09-21 | 0.12 | $0.15 | — |
| 2023-09-20 | 0.12 | $0.14 | — |
| 2023-09-19 | 0.12 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.14 | — |
| 2023-09-13 | 0.11 | $0.14 | — |
| 2023-09-12 | 0.11 | $0.14 | — |
| 2023-09-11 | 0.11 | $0.14 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-04 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | — |
| 2023-08-30 | 0.12 | $0.09 | — |
| 2023-08-29 | 0.12 | $0.10 | 24 |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.14 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.14 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | 20 |
| 2023-08-18 | 0.11 | $0.12 | 60 |
| 2023-08-17 | 0.11 | $0.12 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.12 | — |
| 2023-08-14 | 0.10 | $0.12 | — |
| 2023-08-11 | 0.10 | $0.12 | — |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-08 | 0.09 | $0.12 | — |
| 2023-08-07 | 0.09 | $0.12 | — |
| 2023-08-04 | 0.09 | $0.12 | — |
| 2023-08-03 | 0.08 | $0.09 | 28 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.11 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.05 | 400 |
| 2023-07-24 | 0.09 | $0.07 | — |
| 2023-07-21 | 0.09 | $0.07 | 4 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.07 | — |
| 2023-07-18 | 0.10 | $0.07 | — |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.09 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-04 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.09 | — |
| 2023-06-29 | 0.11 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.13 | — |
| 2023-06-23 | 0.11 | $0.12 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.10 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-19 | 0.11 | $0.10 | 4 |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.12 | $0.10 | 28 |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.13 | $0.11 | — |
| 2023-06-09 | 0.13 | $0.10 | — |
| 2023-06-08 | 0.13 | $0.10 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.12 | — |
| 2023-06-05 | 0.14 | $0.12 | — |
| 2023-06-02 | 0.14 | $0.12 | — |
| 2023-06-01 | 0.15 | $0.12 | 3 |
| 2023-05-31 | 0.15 | $0.12 | — |
| 2023-05-30 | 0.15 | $0.12 | — |
| 2023-05-29 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.17 | — |
| 2023-05-16 | 0.15 | $0.17 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.16 | $0.14 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.13 | — |
| 2023-04-28 | 0.17 | $0.11 | — |
| 2023-04-27 | 0.18 | $0.06 | — |
| 2023-04-26 | 0.19 | $0.17 | — |
| 2023-04-25 | 0.19 | $0.19 | 40 |
| 2023-04-24 | 0.20 | $0.17 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.21 | $0.18 | 120 |
| 2023-04-18 | 0.21 | $0.19 | — |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | — |
| 2023-04-13 | 0.22 | $0.20 | — |
| 2023-04-12 | 0.22 | $0.20 | — |
| 2023-04-11 | 0.22 | $0.20 | 162 |
| 2023-04-06 | 0.23 | $0.21 | — |
| 2023-04-05 | 0.23 | $0.21 | — |
| 2023-04-04 | 0.23 | $0.20 | — |
| 2023-04-03 | 0.24 | $0.21 | — |
| 2023-03-31 | 0.24 | $0.21 | — |
| 2023-03-30 | 0.25 | $0.23 | — |
| 2023-03-29 | 0.25 | $0.23 | — |
| 2023-03-28 | 0.25 | $0.23 | — |
| 2023-03-27 | 0.25 | $0.23 | — |
| 2023-03-24 | 0.26 | $0.24 | — |
| 2023-03-23 | 0.26 | $0.24 | — |
| 2023-03-22 | 0.26 | $0.24 | — |
| 2023-03-21 | 0.26 | $0.24 | — |
| 2023-03-20 | 0.26 | $0.24 | 80 |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.27 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.27 | — |
| 2023-03-13 | 0.24 | $0.27 | 160 |
| 2023-03-10 | 0.24 | $0.29 | — |
| 2023-03-09 | 0.23 | $0.29 | — |
| 2023-03-08 | 0.22 | $0.29 | — |
| 2023-03-07 | 0.21 | $0.30 | — |
| 2023-03-06 | 0.19 | $0.29 | 12 |
| 2023-03-03 | 0.18 | $0.27 | 4 |
| 2023-03-02 | 0.17 | $0.26 | — |
| 2023-03-01 | 0.16 | $0.22 | — |
| 2023-02-28 | 0.15 | $0.20 | — |
| 2023-02-27 | 0.14 | $0.16 | — |
| 2023-02-24 | 0.14 | $0.16 | — |
| 2023-02-23 | 0.14 | $0.16 | — |
| 2023-02-22 | 0.14 | $0.17 | — |
| 2023-02-21 | 0.13 | $0.17 | 200 |
| 2023-02-20 | 0.13 | $0.17 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.12 | $0.14 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.15 | — |
| 2023-02-02 | 0.12 | $0.15 | — |
| 2023-02-01 | 0.11 | $0.15 | — |
| 2023-01-31 | 0.11 | $0.15 | — |
| 2023-01-30 | 0.10 | $0.12 | — |
| 2023-01-27 | 0.10 | $0.11 | 6 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.14 | 492 |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.08 | $0.10 | — |
| 2023-01-19 | 0.08 | $0.10 | — |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.07 | $0.09 | — |
| 2023-01-16 | 0.07 | $0.09 | — |
| 2023-01-13 | 0.07 | $0.09 | — |
| 2023-01-12 | 0.06 | $0.09 | 160 |
| 2023-01-11 | 0.06 | $0.09 | — |
| 2023-01-10 | 0.05 | $0.09 | — |
| 2023-01-09 | 0.05 | $0.10 | — |
| 2023-01-06 | 0.04 | $0.10 | — |
| 2023-01-05 | 0.03 | $0.05 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2023-01-02 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 160 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 6 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 40 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 626 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.07 | 550 |
| 2022-10-14 | 0.06 | $0.06 | 18 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 100 |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-05 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.07 | — |
| 2022-09-01 | 0.09 | $0.08 | 80 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.10 | $0.08 | — |
| 2022-08-29 | 0.10 | $0.08 | 222 |
| 2022-08-26 | 0.10 | $0.08 | — |
| 2022-08-25 | 0.10 | $0.08 | — |
| 2022-08-24 | 0.10 | $0.08 | — |
| 2022-08-23 | 0.11 | $0.07 | — |
| 2022-08-22 | 0.11 | $0.06 | — |
| 2022-08-19 | 0.11 | $0.37 | 1 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.05 | — |
| 2022-08-16 | 0.09 | $0.07 | 3 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.14 | — |
| 2022-08-01 | 0.10 | $0.14 | — |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.10 | $0.09 | — |
| 2022-07-27 | 0.10 | $0.09 | — |
| 2022-07-26 | 0.11 | $0.07 | — |
| 2022-07-25 | 0.11 | $0.09 | — |
| 2022-07-22 | 0.12 | $0.07 | — |
| 2022-07-21 | 0.13 | $0.07 | — |
| 2022-07-20 | 0.14 | $0.07 | — |
| 2022-07-19 | 0.15 | $0.12 | — |
| 2022-07-18 | 0.15 | $0.12 | — |
| 2022-07-15 | 0.16 | $0.09 | — |
| 2022-07-14 | 0.17 | $0.09 | — |
| 2022-07-13 | 0.18 | $0.09 | — |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.20 | $0.18 | — |
| 2022-07-08 | 0.20 | $0.18 | — |
| 2022-07-07 | 0.20 | $0.16 | — |
| 2022-07-06 | 0.21 | $0.16 | — |
| 2022-07-05 | 0.22 | $0.16 | — |
| 2022-07-04 | 0.22 | $0.16 | — |
| 2022-07-01 | 0.23 | $0.16 | — |
| 2022-06-30 | 0.24 | $0.19 | — |
| 2022-06-29 | 0.25 | $0.19 | — |
| 2022-06-28 | 0.25 | $0.19 | — |
| 2022-06-27 | 0.26 | $0.32 | — |
| 2022-06-24 | 0.25 | $0.32 | — |
| 2022-06-23 | 0.24 | $0.32 | — |
| 2022-06-22 | 0.24 | $0.28 | — |
| 2022-06-21 | 0.23 | $0.17 | — |
| 2022-06-20 | 0.24 | $0.21 | — |
| 2022-06-17 | 0.24 | $0.21 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | 1680 |
| 2022-06-10 | 0.25 | $0.23 | — |
| 2022-06-09 | 0.25 | $0.23 | — |
| 2022-06-08 | 0.25 | $0.23 | — |
| 2022-06-07 | 0.25 | $0.23 | — |
| 2022-06-06 | 0.26 | $0.27 | — |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.26 | $0.30 | — |
| 2022-06-01 | 0.25 | $0.32 | — |
| 2022-05-31 | 0.25 | $0.21 | — |
| 2022-05-30 | 0.25 | $0.21 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.27 | — |
| 2022-05-20 | 0.26 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | 290 |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.19 | 4 |
| 2022-05-13 | 0.28 | $0.23 | 8 |
| 2022-05-12 | 0.29 | $0.23 | 1337 |
| 2022-05-11 | 0.29 | $0.23 | — |
| 2022-05-10 | 0.30 | $0.24 | — |
| 2022-05-09 | 0.31 | $0.32 | — |
| 2022-05-06 | 0.31 | $0.32 | — |
| 2022-05-05 | 0.31 | $0.32 | — |
| 2022-05-04 | 0.31 | $0.32 | — |
| 2022-05-03 | 0.31 | $0.32 | — |
| 2022-05-02 | 0.31 | $0.29 | — |
| 2022-04-29 | 0.32 | $0.29 | — |
| 2022-04-28 | 0.32 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.25 | — |
| 2022-04-26 | 0.34 | $0.30 | — |
| 2022-04-25 | 0.34 | $0.30 | — |
| 2022-04-22 | 0.35 | $0.30 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-14 | 0.36 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.35 | — |
| 2022-04-11 | 0.36 | $0.39 | — |
| 2022-04-08 | 0.36 | $0.35 | — |
| 2022-04-07 | 0.36 | $0.35 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.37 | $0.35 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.38 | $0.36 | — |
| 2022-03-30 | 0.38 | $0.37 | — |
| 2022-03-29 | 0.38 | $0.37 | — |
| 2022-03-28 | 0.38 | $0.37 | — |
| 2022-03-25 | 0.39 | $0.35 | — |
| 2022-03-24 | 0.39 | $0.37 | — |
| 2022-03-23 | 0.40 | $0.37 | — |
| 2022-03-22 | 0.40 | $0.35 | — |
| 2022-03-21 | 0.41 | $0.37 | — |
| 2022-03-18 | 0.42 | $0.35 | — |
| 2022-03-17 | 0.43 | $0.40 | — |
| 2022-03-16 | 0.43 | $0.42 | — |
| 2022-03-15 | 0.44 | $0.41 | — |
| 2022-03-14 | 0.44 | $0.42 | — |
| 2022-03-11 | 0.44 | $0.41 | — |
| 2022-03-10 | 0.45 | $0.41 | — |
| 2022-03-09 | 0.45 | $0.41 | — |
| 2022-03-08 | 0.46 | $0.42 | — |
| 2022-03-07 | 0.46 | $0.42 | — |
| 2022-03-04 | 0.47 | $0.45 | 8 |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.46 | $0.45 | — |
| 2022-02-28 | 0.46 | $0.44 | — |
| 2022-02-25 | 0.46 | $0.48 | — |
| 2022-02-24 | 0.46 | $0.44 | 8 |
| 2022-02-23 | 0.46 | $0.44 | — |
| 2022-02-22 | 0.46 | $0.48 | — |
| 2022-02-21 | 0.45 | $0.53 | — |
| 2022-02-18 | 0.44 | $0.51 | — |
| 2022-02-17 | 0.43 | $0.51 | — |
| 2022-02-16 | 0.42 | $0.51 | — |
| 2022-02-15 | 0.41 | $0.56 | — |
| 2022-02-14 | 0.39 | $0.44 | — |
| 2022-02-11 | 0.38 | $0.42 | — |
| 2022-02-10 | 0.38 | $0.43 | 1800 |
| 2022-02-09 | 0.37 | $0.42 | — |
| 2022-02-08 | 0.36 | $0.42 | — |
| 2022-02-07 | 0.35 | $0.40 | — |
| 2022-02-04 | 0.35 | $0.38 | — |
| 2022-02-03 | 0.34 | $0.41 | — |
| 2022-02-02 | 0.34 | $0.41 | — |
| 2022-02-01 | 0.33 | $0.35 | — |
| 2022-01-31 | 0.33 | $0.35 | 14 |
| 2022-01-28 | 0.32 | $0.35 | — |
| 2022-01-27 | 0.32 | $0.35 | — |
| 2022-01-26 | 0.32 | $0.30 | — |
| 2022-01-25 | 0.32 | $0.30 | — |
| 2022-01-24 | 0.33 | $0.32 | — |
| 2022-01-21 | 0.33 | $0.30 | — |
| 2022-01-20 | 0.33 | $0.31 | — |
| 2022-01-19 | 0.33 | $0.34 | — |
| 2022-01-18 | 0.33 | $0.37 | — |
| 2022-01-17 | 0.33 | $0.34 | — |
| 2022-01-14 | 0.33 | $0.32 | 2 |
| 2022-01-13 | 0.33 | $0.30 | 4 |
| 2022-01-12 | 0.34 | $0.30 | — |
| 2022-01-11 | 0.34 | $0.30 | — |
| 2022-01-10 | 0.35 | $0.30 | — |
| 2022-01-07 | 0.35 | $0.32 | — |
| 2022-01-06 | 0.36 | $0.32 | — |
| 2022-01-05 | 0.36 | $0.37 | — |
| 2022-01-04 | 0.36 | $0.37 | — |
| 2022-01-03 | 0.36 | $0.37 | — |
| 2021-12-30 | 0.36 | $0.35 | — |
| 2021-12-29 | 0.36 | $0.37 | — |
| 2021-12-28 | 0.36 | $0.37 | 800 |
| 2021-12-27 | 0.36 | $0.37 | — |
| 2021-12-23 | 0.36 | $0.35 | — |
| 2021-12-22 | 0.36 | $0.35 | — |
| 2021-12-21 | 0.36 | $0.35 | 2000 |
| 2021-12-20 | 0.36 | $0.37 | — |
| 2021-12-17 | 0.36 | $0.35 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.37 | — |
| 2021-12-14 | 0.36 | $0.37 | — |
| 2021-12-13 | 0.36 | $0.37 | — |
| 2021-12-10 | 0.36 | $0.37 | — |
| 2021-12-09 | 0.36 | $0.37 | — |
| 2021-12-08 | 0.36 | $0.37 | — |
| 2021-12-07 | 0.36 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.36 | $0.37 | — |
| 2021-12-02 | 0.36 | $0.37 | 19 |
| 2021-12-01 | 0.35 | $0.37 | — |
| 2021-11-30 | 0.35 | $0.37 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-25 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.35 | $0.35 | 14 |
| 2021-11-22 | 0.35 | $0.35 | — |
| 2021-11-19 | 0.35 | $0.35 | — |
| 2021-11-18 | 0.35 | $0.36 | — |
| 2021-11-17 | 0.35 | $0.35 | 70 |
| 2021-11-16 | 0.36 | $0.35 | — |
| 2021-11-15 | 0.36 | $0.35 | — |
| 2021-11-12 | 0.36 | $0.35 | — |
| 2021-11-11 | 0.36 | $0.35 | — |
| 2021-11-10 | 0.37 | $0.35 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.33 | — |
| 2021-11-04 | 0.39 | $0.34 | — |
| 2021-11-03 | 0.40 | $0.32 | 363 |
| 2021-11-02 | 0.41 | $0.33 | — |
| 2021-11-01 | 0.42 | $0.34 | — |
| 2021-10-29 | 0.43 | $0.35 | — |
| 2021-10-28 | 0.44 | $0.42 | — |
| 2021-10-27 | 0.44 | $0.40 | — |
| 2021-10-26 | 0.45 | $0.42 | — |
| 2021-10-25 | 0.45 | $0.40 | — |
| 2021-10-22 | 0.46 | $0.40 | — |
| 2021-10-21 | 0.46 | $0.44 | — |
| 2021-10-20 | 0.47 | $0.43 | — |
| 2021-10-19 | 0.47 | $0.44 | — |
| 2021-10-18 | 0.48 | $0.46 | 49 |
| 2021-10-15 | 0.49 | $0.46 | 125 |
| 2021-10-14 | 0.49 | $0.49 | — |
| 2021-10-13 | 0.49 | $0.47 | — |
| 2021-10-12 | 0.50 | $0.47 | 18 |
| 2021-10-11 | 0.50 | $0.47 | — |
| 2021-10-08 | 0.51 | $0.45 | — |
| 2021-10-07 | 0.51 | $0.47 | — |
| 2021-10-06 | 0.52 | $0.47 | — |
| 2021-10-05 | 0.53 | $0.48 | — |
| 2021-10-04 | 0.53 | $0.50 | — |
| 2021-10-01 | 0.54 | $0.50 | — |
| 2021-09-30 | 0.54 | $0.49 | — |
| 2021-09-29 | 0.55 | $0.49 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | — |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | 1676 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.56 | $0.55 | — |
| 2021-09-09 | 0.56 | $0.55 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.55 | — |
| 2021-09-06 | 0.57 | $0.55 | — |
| 2021-09-03 | 0.57 | $0.56 | — |
| 2021-09-02 | 0.57 | $0.57 | — |
| 2021-09-01 | 0.57 | $0.58 | — |
| 2021-08-31 | 0.57 | $0.58 | — |
| 2021-08-30 | 0.58 | $0.58 | — |
| 2021-08-27 | 0.58 | $0.56 | — |
| 2021-08-26 | 0.58 | $0.56 | — |
| 2021-08-25 | 0.58 | $0.56 | — |
| 2021-08-24 | 0.59 | $0.56 | — |
| 2021-08-23 | 0.59 | $0.59 | — |
| 2021-08-20 | 0.59 | $0.55 | — |
| 2021-08-19 | 0.60 | $0.56 | — |
| 2021-08-18 | 0.60 | $0.56 | — |
| 2021-08-17 | 0.61 | $0.56 | 80 |
| 2021-08-16 | 0.61 | $0.56 | — |
| 2021-08-13 | 0.62 | $0.57 | — |
| 2021-08-12 | 0.63 | $0.58 | — |
| 2021-08-11 | 0.63 | $0.62 | 662 |
| 2021-08-10 | 0.63 | $0.73 | 340 |
| 2021-08-09 | 0.62 | $0.63 | — |
| 2021-08-06 | 0.62 | $0.63 | — |
| 2021-08-05 | 0.61 | $0.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-03
Close Price
$0.03
Vol: 80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.03 | 80 |
| 2026-07-31 | 0.04 | $0.04 | 80 |
| 2026-07-30 | 0.04 | $0.03 | 80 |
| 2026-07-29 | 0.04 | $0.04 | 80 |
| 2026-07-28 | 0.04 | $0.04 | 80 |
| 2026-07-27 | 0.04 | $0.04 | 80 |
| 2026-07-24 | 0.04 | $0.04 | 80 |
| 2026-07-23 | 0.04 | $0.04 | 80 |
| 2026-07-22 | 0.04 | $0.04 | 80 |
| 2026-07-21 | 0.04 | $0.04 | 80 |
| 2026-07-20 | 0.04 | $0.04 | 80 |
| 2026-07-17 | 0.04 | $0.04 | 80 |
| 2026-07-16 | 0.03 | $0.04 | 80 |
| 2026-07-15 | 0.03 | $0.04 | 80 |
| 2026-07-14 | 0.03 | $0.04 | 80 |
| 2026-07-13 | 0.03 | $0.04 | 80 |
| 2026-07-10 | 0.03 | $0.03 | 80 |
| 2026-07-09 | 0.03 | $0.03 | 80 |
| 2026-07-08 | 0.03 | $0.03 | 80 |
| 2026-07-07 | 0.03 | $0.03 | 80 |
| 2026-07-06 | 0.03 | $0.03 | 80 |
| 2026-07-03 | 0.03 | $0.03 | 80 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-07-01 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | 8 |
| 2026-06-29 | 0.03 | $0.03 | 8 |
| 2026-06-26 | 0.03 | $0.03 | 8 |
| 2026-06-25 | 0.03 | $0.03 | 8 |
| 2026-06-24 | 0.03 | $0.03 | 8 |
| 2026-06-23 | 0.03 | $0.03 | 8 |
| 2026-06-22 | 0.03 | $0.03 | 8 |
| 2026-06-19 | 0.03 | $0.03 | 8 |
| 2026-06-18 | 0.03 | $0.03 | 8 |
| 2026-06-17 | 0.03 | $0.03 | 8 |
| 2026-06-16 | 0.03 | $0.03 | 8 |
| 2026-06-15 | 0.03 | $0.03 | 8 |
| 2026-06-12 | 0.03 | $0.03 | 8 |
| 2026-06-11 | 0.03 | $0.03 | 8 |
| 2026-06-10 | 0.03 | $0.03 | 8 |
| 2026-06-09 | 0.03 | $0.03 | 8 |
| 2026-06-08 | 0.03 | $0.03 | 8 |
| 2026-06-05 | 0.03 | $0.03 | 8 |
| 2026-06-04 | 0.03 | $0.03 | 8 |
| 2026-06-03 | 0.03 | $0.03 | 8 |
| 2026-06-02 | 0.03 | $0.03 | 8 |
| 2026-06-01 | 0.03 | $0.03 | 8 |
| 2026-05-29 | 0.03 | $0.03 | 8 |
| 2026-05-28 | 0.03 | $0.03 | 8 |
| 2026-05-27 | 0.03 | $0.03 | 8 |
| 2026-05-26 | 0.02 | $0.03 | 8 |
| 2026-05-25 | 0.02 | $0.03 | 8 |
| 2026-05-22 | 0.02 | $0.03 | 8 |
| 2026-05-21 | 0.02 | $0.03 | 8 |
| 2026-05-20 | 0.02 | $0.02 | 8 |
| 2026-05-19 | 0.02 | $0.02 | 8 |
| 2026-05-18 | 0.02 | $0.02 | 8 |
| 2026-05-15 | 0.02 | $0.02 | 8 |
| 2026-05-14 | 0.02 | $0.02 | 8 |
| 2026-05-13 | 0.02 | $0.02 | 8 |
| 2026-05-12 | 0.02 | $0.02 | 8 |
| 2026-05-11 | 0.02 | $0.03 | 8 |
| 2026-05-08 | 0.02 | $0.03 | 8 |
| 2026-05-07 | 0.02 | $0.03 | 8 |
| 2026-05-06 | 0.02 | $0.03 | 8 |
| 2026-05-05 | 0.02 | $0.03 | 8 |
| 2026-05-04 | 0.01 | $0.02 | 8 |
| 2026-04-30 | 0.01 | $0.02 | 8 |
| 2026-04-29 | 0.01 | $0.01 | 8 |
| 2026-04-28 | 0.01 | $0.01 | 8 |
| 2026-04-27 | 0.01 | $0.01 | 8 |
| 2026-04-24 | 0.01 | $0.01 | 8 |
| 2026-04-23 | 0.01 | $0.01 | 8 |
| 2026-04-22 | 0.01 | $0.01 | 8 |
| 2026-04-21 | 0.01 | $0.01 | 8 |
| 2026-04-20 | 0.01 | $0.01 | 8 |
| 2026-04-17 | 0.01 | $0.01 | 8 |
| 2026-04-16 | 0.01 | $0.01 | 8 |
| 2026-04-15 | 0.01 | $0.01 | 8 |
| 2026-04-14 | 0.01 | $0.01 | 8 |
| 2026-04-13 | 0.01 | $0.01 | 8 |
| 2026-04-10 | 0.01 | $0.02 | 8 |
| 2026-04-09 | 0.01 | $0.02 | 8 |
| 2026-04-08 | 0.01 | $0.01 | 8 |
| 2026-04-07 | 0.01 | $0.02 | 8 |
| 2026-04-02 | 0.01 | $0.02 | 8 |
| 2026-04-01 | 0.01 | $0.02 | 8 |
| 2026-03-31 | 0.01 | $0.02 | 8 |
| 2026-03-30 | 0.01 | $0.01 | 8 |
| 2026-03-27 | 0.01 | $0.01 | 8 |
| 2026-03-26 | 0.01 | $0.01 | 8 |
| 2026-03-25 | 0.01 | $0.01 | 8 |
| 2026-03-24 | 0.01 | $0.01 | 8 |
| 2026-03-23 | 0.01 | $0.01 | 8 |
| 2026-03-20 | 0.01 | $0.01 | 8 |
| 2026-03-19 | 0.01 | $0.01 | 8 |
| 2026-03-18 | 0.01 | $0.01 | 8 |
| 2026-03-17 | 0.01 | $0.01 | 8 |
| 2026-03-16 | 0.01 | $0.01 | 8 |
| 2026-03-13 | 0.01 | $0.01 | 8 |
| 2026-03-12 | 0.01 | $0.01 | 8 |
| 2026-03-11 | 0.01 | $0.01 | 8 |
| 2026-03-10 | 0.01 | $0.01 | 8 |
| 2026-03-09 | 0.01 | $0.01 | 8 |
| 2026-03-06 | 0.01 | $0.01 | 8 |
| 2026-03-05 | 0.01 | $0.01 | 8 |
| 2026-03-04 | 0.01 | $0.01 | 8 |
| 2026-03-03 | 0.01 | $0.01 | 8 |
| 2026-03-02 | 0.01 | $0.00 | 8 |
| 2026-02-27 | 0.02 | $0.01 | 8 |
| 2026-02-26 | 0.02 | $0.02 | 3813 |
| 2026-02-25 | 0.02 | $0.02 | 3813 |
| 2026-02-24 | 0.02 | $0.02 | 3813 |
| 2026-02-23 | 0.02 | $0.02 | 3813 |
| 2026-02-20 | 0.02 | $0.02 | 3813 |
| 2026-02-19 | 0.02 | $0.02 | 3813 |
| 2026-02-18 | 0.03 | $0.05 | 3813 |
| 2026-02-17 | 0.02 | $0.02 | 8065 |
| 2026-02-16 | 0.03 | $0.02 | 8065 |
| 2026-02-13 | 0.03 | $0.02 | 8065 |
| 2026-02-12 | 0.03 | $0.03 | 8065 |
| 2026-02-11 | 0.03 | $0.03 | 8065 |
| 2026-02-10 | 0.03 | $0.03 | 8065 |
| 2026-02-09 | 0.03 | $0.03 | 8065 |
| 2026-02-06 | 0.03 | $0.03 | 8065 |
| 2026-02-05 | 0.03 | $0.03 | 8065 |
| 2026-02-04 | 0.04 | $0.04 | 8065 |
| 2026-02-03 | 0.03 | $0.07 | 8065 |
| 2026-02-02 | 0.03 | $0.03 | 181 |
| 2026-01-30 | 0.03 | $0.03 | 181 |
| 2026-01-29 | 0.03 | $0.03 | 181 |
| 2026-01-28 | 0.03 | $0.02 | 181 |
| 2026-01-27 | 0.03 | $0.02 | 181 |
| 2026-01-26 | 0.03 | $0.05 | 181 |
| 2026-01-23 | 0.03 | $0.02 | 280 |
| 2026-01-22 | 0.03 | $0.03 | 280 |
| 2026-01-21 | 0.03 | $0.03 | 280 |
| 2026-01-20 | 0.03 | $0.03 | 280 |
| 2026-01-19 | 0.03 | $0.03 | 280 |
| 2026-01-16 | 0.03 | $0.03 | 280 |
| 2026-01-15 | 0.03 | $0.03 | 280 |
| 2026-01-14 | 0.03 | $0.03 | 280 |
| 2026-01-13 | 0.03 | $0.03 | 280 |
| 2026-01-12 | 0.02 | $0.03 | 280 |
| 2026-01-09 | 0.02 | $0.03 | 280 |
| 2026-01-08 | 0.02 | $0.02 | 280 |
| 2026-01-07 | 0.02 | $0.02 | 280 |
| 2026-01-06 | 0.03 | $0.02 | 280 |
| 2026-01-05 | 0.03 | $0.03 | 280 |
| 2026-01-02 | 0.03 | $0.06 | 280 |
| 2025-12-30 | 0.03 | $0.03 | 24 |
| 2025-12-29 | 0.03 | $0.03 | 24 |
| 2025-12-23 | 0.03 | $0.02 | 24 |
| 2025-12-22 | 0.03 | $0.02 | 24 |
| 2025-12-19 | 0.04 | $0.03 | 24 |
| 2025-12-18 | 0.04 | $0.03 | 24 |
| 2025-12-17 | 0.04 | $0.03 | 24 |
| 2025-12-16 | 0.04 | $0.03 | 24 |
| 2025-12-15 | 0.04 | $0.03 | 24 |
| 2025-12-12 | 0.05 | $0.03 | 24 |
| 2025-12-11 | 0.05 | $0.04 | 24 |
| 2025-12-10 | 0.05 | $0.03 | 24 |
| 2025-12-09 | 0.05 | $0.04 | 24 |
| 2025-12-08 | 0.06 | $0.05 | 24 |
| 2025-12-05 | 0.06 | $0.06 | 24 |
| 2025-12-04 | 0.06 | $0.06 | 24 |
| 2025-12-03 | 0.06 | $0.06 | 24 |
| 2025-12-02 | 0.06 | $0.06 | 24 |
| 2025-12-01 | 0.05 | $0.06 | 24 |
| 2025-11-28 | 0.05 | $0.06 | 24 |
| 2025-11-27 | 0.05 | $0.06 | 24 |
| 2025-11-26 | 0.05 | $0.06 | 24 |
| 2025-11-25 | 0.05 | $0.06 | 24 |
| 2025-11-24 | 0.04 | $0.05 | 24 |
| 2025-11-21 | 0.04 | $0.03 | 24 |
| 2025-11-20 | 0.04 | $0.05 | 24 |
| 2025-11-19 | 0.04 | $0.04 | 24 |
| 2025-11-18 | 0.04 | $0.04 | 24 |
| 2025-11-17 | 0.04 | $0.05 | 24 |
| 2025-11-14 | 0.04 | $0.04 | 24 |
| 2025-11-13 | 0.04 | $0.04 | 24 |
| 2025-11-12 | 0.04 | $0.03 | 24 |
| 2025-11-11 | 0.04 | $0.03 | 24 |
| 2025-11-10 | 0.04 | $0.03 | 24 |
| 2025-11-07 | 0.04 | $0.03 | 24 |
| 2025-11-06 | 0.04 | $0.04 | 24 |
| 2025-11-05 | 0.04 | $0.03 | 24 |
| 2025-11-04 | 0.05 | $0.03 | 24 |
| 2025-11-03 | 0.05 | $0.05 | 24 |
| 2025-10-31 | 0.05 | $0.05 | 24 |
| 2025-10-30 | 0.05 | $0.04 | 24 |
| 2025-10-29 | 0.05 | $0.04 | 24 |
| 2025-10-28 | 0.05 | $0.04 | 24 |
| 2025-10-27 | 0.05 | $0.03 | 24 |
| 2025-10-24 | 0.05 | $0.05 | 24 |
| 2025-10-23 | 0.05 | $0.04 | 24 |
| 2025-10-22 | 0.05 | $0.04 | 24 |
| 2025-10-21 | 0.05 | $0.04 | 24 |
| 2025-10-20 | 0.05 | $0.04 | 24 |
| 2025-10-17 | 0.05 | $0.07 | 24 |
| 2025-10-16 | 0.04 | $0.09 | 24 |
| 2025-10-15 | 0.03 | $0.06 | 24 |
| 2025-10-14 | 0.03 | $0.05 | 24 |
| 2025-10-13 | 0.02 | $0.05 | 24 |
| 2025-10-10 | 0.02 | $0.03 | 24 |
| 2025-10-09 | 0.01 | $0.01 | 24 |
| 2025-10-08 | 0.01 | $0.02 | 24 |
| 2025-10-07 | 0.01 | $0.01 | 24 |
| 2025-10-06 | 0.01 | $0.01 | 24 |
| 2025-10-03 | 0.01 | $0.01 | 24 |
| 2025-10-02 | 0.01 | $0.01 | 24 |
| 2025-10-01 | 0.01 | $0.01 | 24 |
| 2025-09-30 | 0.01 | $0.01 | 24 |
| 2025-09-29 | 0.01 | $0.01 | 24 |
| 2025-09-26 | 0.01 | $0.01 | 24 |
| 2025-09-25 | 0.01 | $0.01 | 24 |
| 2025-09-24 | 0.01 | $0.01 | 24 |
| 2025-09-23 | 0.01 | $0.01 | 24 |
| 2025-09-22 | 0.01 | $0.02 | 24 |
| 2025-09-19 | 0.01 | $0.01 | 24 |
| 2025-09-18 | 0.01 | $0.02 | 24 |
| 2025-09-17 | 0.01 | $0.02 | 24 |
| 2025-09-16 | 0.01 | $0.01 | 24 |
| 2025-09-15 | 0.01 | $0.01 | 24 |
| 2025-09-12 | 0.01 | $0.01 | 24 |
| 2025-09-11 | 0.01 | $0.01 | 24 |
| 2025-09-10 | 0.01 | $0.02 | 24 |
| 2025-09-09 | 0.01 | $0.01 | 24 |
| 2025-09-08 | 0.01 | $0.02 | 24 |
| 2025-09-05 | 0.01 | $0.02 | 24 |
| 2025-09-04 | 0.01 | $0.02 | 24 |
| 2025-09-03 | 0.01 | $0.02 | 24 |
| 2025-09-02 | 0.01 | $0.01 | 24 |
| 2025-09-01 | 0.01 | $0.02 | 24 |
| 2025-08-29 | 0.01 | $0.01 | 24 |
| 2025-08-28 | 0.01 | $0.01 | 24 |
| 2025-08-27 | 0.01 | $0.01 | 24 |
| 2025-08-26 | 0.01 | $0.01 | 24 |
| 2025-08-25 | 0.01 | $0.01 | 24 |
| 2025-08-22 | 0.01 | $0.01 | 24 |
| 2025-08-21 | 0.01 | $0.01 | 24 |
| 2025-08-20 | 0.01 | $0.01 | 24 |
| 2025-08-19 | 0.01 | $0.01 | 24 |
| 2025-08-18 | 0.01 | $0.01 | 24 |
| 2025-08-15 | 0.01 | $0.01 | 24 |
| 2025-08-14 | 0.01 | $0.01 | 24 |
| 2025-08-13 | 0.01 | $0.01 | 24 |
| 2025-08-12 | 0.01 | $0.01 | 24 |
| 2025-08-11 | 0.01 | $0.01 | 24 |
| 2025-08-08 | 0.01 | $0.01 | 24 |
| 2025-08-07 | 0.01 | $0.01 | 24 |
| 2025-08-06 | 0.01 | $0.01 | 24 |
| 2025-08-05 | 0.01 | $0.01 | 80 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | 80 |
| 2025-07-31 | 0.01 | $0.01 | 80 |
| 2025-07-30 | 0.01 | $0.01 | 80 |
| 2025-07-29 | 0.01 | $0.02 | 80 |
| 2025-07-28 | 0.01 | $0.01 | 80 |
| 2025-07-25 | 0.01 | $0.01 | 80 |
| 2025-07-24 | 0.01 | $0.01 | 80 |
| 2025-07-23 | 0.01 | $0.01 | 80 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.02 | 80 |
| 2025-07-18 | 0.01 | $0.02 | 80 |
| 2025-07-17 | 0.01 | $0.01 | 80 |
| 2025-07-16 | 0.01 | $0.01 | 80 |
| 2025-07-15 | 0.01 | $0.01 | 80 |
| 2025-07-14 | 0.01 | $0.01 | 80 |
| 2025-07-11 | 0.01 | $0.01 | 80 |
| 2025-07-10 | 0.01 | $0.01 | 80 |
| 2025-07-09 | 0.02 | $0.01 | 80 |
| 2025-07-08 | 0.02 | $0.01 | 80 |
| 2025-07-07 | 0.02 | $0.01 | 80 |
| 2025-07-04 | 0.02 | $0.01 | 80 |
| 2025-07-03 | 0.02 | $0.01 | 80 |
| 2025-07-02 | 0.02 | $0.01 | 80 |
| 2025-07-01 | 0.02 | $0.01 | 80 |
| 2025-06-30 | 0.02 | $0.02 | 80 |
| 2025-06-27 | 0.02 | $0.02 | 80 |
| 2025-06-26 | 0.02 | $0.02 | 80 |
| 2025-06-25 | 0.02 | $0.02 | 80 |
| 2025-06-24 | 0.02 | $0.02 | 80 |
| 2025-06-23 | 0.02 | $0.02 | 80 |
| 2025-06-20 | 0.02 | $0.02 | 80 |
| 2025-06-19 | 0.02 | $0.02 | 80 |
| 2025-06-18 | 0.02 | $0.02 | 80 |
| 2025-06-17 | 0.01 | $0.02 | 80 |
| 2025-06-16 | 0.01 | $0.02 | 80 |
| 2025-06-13 | 0.01 | $0.01 | 80 |
| 2025-06-12 | 0.01 | $0.02 | 80 |
| 2025-06-11 | 0.01 | $0.01 | 80 |
| 2025-06-10 | 0.01 | $0.01 | 80 |
| 2025-06-09 | 0.01 | $0.01 | 80 |
| 2025-06-06 | 0.01 | $0.01 | 80 |
| 2025-06-05 | 0.01 | $0.01 | 80 |
| 2025-06-04 | 0.01 | $0.01 | 80 |
| 2025-06-03 | 0.01 | $0.01 | 80 |
| 2025-06-02 | 0.01 | $0.02 | 80 |
| 2025-05-30 | 0.01 | $0.01 | 80 |
| 2025-05-29 | 0.01 | $0.01 | 80 |
| 2025-05-28 | 0.01 | $0.01 | 80 |
| 2025-05-27 | 0.01 | $0.01 | 80 |
| 2025-05-26 | 0.01 | $0.01 | 80 |
| 2025-05-23 | 0.01 | $0.01 | 80 |
| 2025-05-22 | 0.02 | $0.01 | 80 |
| 2025-05-21 | 0.02 | $0.01 | 80 |
| 2025-05-20 | 0.02 | $0.02 | 80 |
| 2025-05-19 | 0.02 | $0.01 | 80 |
| 2025-05-16 | 0.02 | $0.02 | 80 |
| 2025-05-15 | 0.02 | $0.02 | 80 |
| 2025-05-14 | 0.01 | $0.01 | 80 |
| 2025-05-13 | 0.01 | $0.01 | 80 |
| 2025-05-12 | 0.01 | $0.01 | 80 |
| 2025-05-09 | 0.02 | $0.01 | 80 |
| 2025-05-08 | 0.02 | $0.01 | 80 |
| 2025-05-07 | 0.02 | $0.02 | 80 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 80 |
| 2025-05-02 | 0.02 | $0.01 | 4140 |
| 2025-04-30 | 0.02 | $0.01 | 4140 |
| 2025-04-29 | 0.02 | $0.01 | 4140 |
| 2025-04-28 | 0.02 | $0.01 | 4140 |
| 2025-04-25 | 0.03 | $0.01 | 4140 |
| 2025-04-24 | 0.03 | $0.03 | 4140 |
| 2025-04-23 | 0.03 | $0.03 | 4140 |
| 2025-04-22 | 0.03 | $0.03 | 4140 |
| 2025-04-17 | 0.02 | $0.03 | 4140 |
| 2025-04-16 | 0.02 | $0.03 | 4140 |
| 2025-04-15 | 0.02 | $0.03 | 4140 |
| 2025-04-14 | 0.02 | $0.04 | 4140 |
| 2025-04-11 | 0.01 | $0.01 | 4140 |
| 2025-04-10 | 0.01 | $0.01 | 4140 |
| 2025-04-09 | 0.01 | $0.01 | 4140 |
| 2025-04-08 | 0.01 | $0.01 | 4140 |
| 2025-04-07 | 0.01 | $0.01 | 4140 |
| 2025-04-04 | 0.01 | $0.01 | 4140 |
| 2025-04-03 | 0.01 | $0.01 | 4140 |
| 2025-04-02 | 0.01 | $0.01 | 4140 |
| 2025-04-01 | 0.01 | $0.01 | 4140 |
| 2025-03-31 | 0.01 | $0.01 | 4140 |
| 2025-03-28 | 0.01 | $0.01 | 4140 |
| 2025-03-27 | 0.01 | $0.01 | 4140 |
| 2025-03-26 | 0.01 | $0.01 | 4140 |
| 2025-03-25 | 0.01 | $0.01 | 4140 |
| 2025-03-24 | 0.01 | $0.01 | 4140 |
| 2025-03-21 | 0.01 | $0.01 | 4140 |
| 2025-03-20 | 0.01 | $0.01 | 4140 |
| 2025-03-19 | 0.01 | $0.01 | 4140 |
| 2025-03-18 | 0.01 | $0.01 | 4140 |
| 2025-03-17 | 0.01 | $0.01 | 4140 |
| 2025-03-14 | 0.01 | $0.01 | 4140 |
| 2025-03-13 | 0.01 | $0.01 | 4140 |
| 2025-03-12 | 0.01 | $0.01 | 4140 |
| 2025-03-11 | 0.01 | $0.01 | 4140 |
| 2025-03-10 | 0.00 | $0.01 | 4140 |
| 2025-03-07 | 0.00 | $0.00 | 4140 |
| 2025-03-06 | 0.00 | $0.00 | 4140 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | 400 |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | 400 |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.00 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | 400 |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-17 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.02 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 234 |
| 2025-02-12 | 0.01 | $0.01 | 234 |
| 2025-02-11 | 0.01 | $0.01 | 234 |
| 2025-02-10 | 0.01 | $0.01 | 234 |
| 2025-02-07 | 0.01 | $0.01 | 234 |
| 2025-02-06 | 0.01 | $0.01 | 234 |
| 2025-02-05 | 0.01 | $0.01 | 234 |
| 2025-02-04 | 0.01 | $0.01 | 234 |
| 2025-02-03 | 0.02 | $0.01 | 234 |
| 2025-01-31 | 0.02 | $0.02 | 234 |
| 2025-01-30 | 0.01 | $0.02 | 1700 |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | 1700 |
| 2025-01-27 | 0.01 | $0.02 | 1700 |
| 2025-01-24 | 0.01 | $0.01 | 1700 |
| 2025-01-23 | 0.01 | $0.01 | 1700 |
| 2025-01-22 | 0.01 | $0.01 | 1700 |
| 2025-01-21 | 0.00 | $0.01 | 1700 |
| 2025-01-20 | 0.00 | $0.00 | 1700 |
| 2025-01-17 | 0.00 | $0.00 | 1700 |
| 2025-01-16 | 0.00 | $0.00 | 1700 |
| 2025-01-15 | 0.00 | $0.00 | 1700 |
| 2025-01-14 | 0.00 | $0.00 | 1700 |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | 1700 |
| 2025-01-09 | 0.00 | $0.00 | 1700 |
| 2025-01-08 | 0.00 | $0.00 | 1700 |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.00 | $0.00 | 1700 |
| 2025-01-02 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 1700 |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-23 | 0.01 | $0.00 | 1700 |
| 2024-12-20 | 0.01 | $0.00 | 1700 |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 1700 |
| 2024-12-16 | 0.01 | $0.01 | 1400 |
| 2024-12-13 | 0.01 | $0.01 | 18 |
| 2024-12-12 | 0.01 | $0.01 | 18 |
| 2024-12-11 | 0.01 | $0.01 | 18 |
| 2024-12-10 | 0.01 | $0.01 | 18 |
| 2024-12-09 | 0.01 | $0.01 | 18 |
| 2024-12-06 | 0.01 | $0.03 | 18 |
| 2024-12-05 | 0.01 | $0.02 | 18 |
| 2024-12-04 | 0.00 | $0.01 | 18 |
| 2024-12-03 | 0.00 | $0.01 | 18 |
| 2024-12-02 | 0.00 | $0.01 | 18 |
| 2024-11-29 | 0.00 | $0.01 | 18 |
| 2024-11-28 | 0.00 | $0.01 | 18 |
| 2024-11-27 | 0.00 | $0.01 | 18 |
| 2024-11-26 | 0.00 | $0.01 | 18 |
| 2024-11-25 | 0.00 | $0.01 | 18 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 29 |
| 2024-10-31 | 0.01 | $0.01 | 29 |
| 2024-10-30 | 0.01 | $0.01 | 29 |
| 2024-10-29 | 0.01 | $0.01 | 29 |
| 2024-10-28 | 0.01 | $0.01 | 29 |
| 2024-10-25 | 0.01 | $0.01 | 29 |
| 2024-10-24 | 0.01 | $0.01 | 29 |
| 2024-10-23 | 0.01 | $0.01 | 29 |
| 2024-10-22 | 0.01 | $0.01 | 29 |
| 2024-10-21 | 0.01 | $0.02 | 29 |
| 2024-10-18 | 0.01 | $0.02 | 29 |
| 2024-10-17 | 0.01 | $0.02 | 29 |
| 2024-10-16 | 0.01 | $0.01 | 29 |
| 2024-10-15 | 0.01 | $0.01 | 29 |
| 2024-10-14 | 0.02 | $0.01 | 29 |
| 2024-10-11 | 0.02 | $0.02 | 29 |
| 2024-10-10 | 0.02 | $0.02 | 29 |
| 2024-10-09 | 0.02 | $0.02 | 29 |
| 2024-10-08 | 0.02 | $0.02 | 29 |
| 2024-10-07 | 0.02 | $0.02 | 29 |
| 2024-10-04 | 0.02 | $0.02 | 29 |
| 2024-10-03 | 0.02 | $0.02 | 29 |
| 2024-10-02 | 0.02 | $0.02 | 29 |
| 2024-10-01 | 0.01 | $0.02 | 29 |
| 2024-09-30 | 0.01 | $0.02 | 29 |
| 2024-09-27 | 0.01 | $0.02 | 29 |
| 2024-09-26 | 0.01 | $0.02 | 29 |
| 2024-09-25 | 0.01 | $0.01 | 29 |
| 2024-09-24 | 0.01 | $0.01 | 29 |
| 2024-09-23 | 0.01 | $0.01 | 29 |
| 2024-09-20 | 0.02 | $0.01 | 29 |
| 2024-09-19 | 0.02 | $0.00 | 29 |
| 2024-09-18 | 0.02 | $0.02 | 29 |
| 2024-09-17 | 0.02 | $0.02 | 80 |
| 2024-09-16 | 0.02 | $0.02 | 80 |
| 2024-09-13 | 0.02 | $0.02 | 80 |
| 2024-09-12 | 0.02 | $0.02 | 80 |
| 2024-09-11 | 0.02 | $0.02 | 80 |
| 2024-09-10 | 0.02 | $0.02 | 80 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.03 | 200 |
| 2024-09-04 | 0.02 | $0.03 | 200 |
| 2024-09-03 | 0.02 | $0.03 | 200 |
| 2024-09-02 | 0.02 | $0.03 | 28 |
| 2024-08-30 | 0.02 | $0.03 | 28 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 28 |
| 2024-08-21 | 0.02 | $0.02 | 28 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | — |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | — |
| 2024-07-10 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-04 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.01 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 28 |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-19 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-27 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.02 | $0.04 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | 28 |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.07 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-19 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | — |
| 2023-12-01 | 0.04 | $0.06 | — |
| 2023-11-30 | 0.04 | $0.06 | — |
| 2023-11-29 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-23 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 12 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1800 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 26 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.07 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.08 | $0.06 | — |
| 2023-11-01 | 0.09 | $0.05 | 4 |
| 2023-10-31 | 0.09 | $0.06 | — |
| 2023-10-30 | 0.10 | $0.07 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 2900 |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.12 | — |
| 2023-09-26 | 0.14 | $0.15 | — |
| 2023-09-25 | 0.14 | $0.15 | — |
| 2023-09-22 | 0.14 | $0.15 | — |
| 2023-09-21 | 0.13 | $0.15 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.14 | — |
| 2023-09-13 | 0.12 | $0.14 | — |
| 2023-09-12 | 0.11 | $0.14 | — |
| 2023-09-11 | 0.11 | $0.14 | — |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-04 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | — |
| 2023-08-30 | 0.12 | $0.09 | — |
| 2023-08-29 | 0.12 | $0.10 | 24 |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.14 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | 20 |
| 2023-08-18 | 0.12 | $0.12 | 60 |
| 2023-08-17 | 0.11 | $0.12 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.12 | — |
| 2023-08-14 | 0.11 | $0.12 | — |
| 2023-08-11 | 0.11 | $0.12 | — |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-08 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.09 | $0.12 | — |
| 2023-08-04 | 0.09 | $0.12 | — |
| 2023-08-03 | 0.08 | $0.09 | 28 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.11 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.05 | 400 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 4 |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.09 | $0.07 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-04 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.13 | — |
| 2023-06-23 | 0.10 | $0.12 | — |
| 2023-06-22 | 0.10 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-19 | 0.10 | $0.10 | 4 |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.10 | 28 |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.12 | $0.10 | — |
| 2023-06-07 | 0.12 | $0.13 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | 3 |
| 2023-05-31 | 0.14 | $0.12 | — |
| 2023-05-30 | 0.14 | $0.12 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.16 | — |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.17 | — |
| 2023-05-16 | 0.15 | $0.17 | — |
| 2023-05-15 | 0.14 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.16 | — |
| 2023-05-04 | 0.14 | $0.16 | — |
| 2023-05-03 | 0.14 | $0.16 | — |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.15 | $0.11 | — |
| 2023-04-27 | 0.16 | $0.06 | — |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.19 | $0.19 | 40 |
| 2023-04-24 | 0.19 | $0.17 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | 120 |
| 2023-04-18 | 0.21 | $0.19 | — |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | — |
| 2023-04-13 | 0.22 | $0.20 | — |
| 2023-04-12 | 0.22 | $0.20 | — |
| 2023-04-11 | 0.22 | $0.20 | 162 |
| 2023-04-06 | 0.23 | $0.21 | — |
| 2023-04-05 | 0.23 | $0.21 | — |
| 2023-04-04 | 0.24 | $0.20 | — |
| 2023-04-03 | 0.24 | $0.21 | — |
| 2023-03-31 | 0.25 | $0.21 | — |
| 2023-03-30 | 0.25 | $0.23 | — |
| 2023-03-29 | 0.26 | $0.23 | — |
| 2023-03-28 | 0.26 | $0.23 | — |
| 2023-03-27 | 0.26 | $0.23 | — |
| 2023-03-24 | 0.27 | $0.24 | — |
| 2023-03-23 | 0.27 | $0.24 | — |
| 2023-03-22 | 0.27 | $0.24 | — |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | 80 |
| 2023-03-17 | 0.28 | $0.26 | — |
| 2023-03-16 | 0.29 | $0.27 | — |
| 2023-03-15 | 0.28 | $0.25 | — |
| 2023-03-14 | 0.28 | $0.27 | — |
| 2023-03-13 | 0.28 | $0.27 | 160 |
| 2023-03-10 | 0.28 | $0.29 | — |
| 2023-03-09 | 0.27 | $0.29 | — |
| 2023-03-08 | 0.26 | $0.29 | — |
| 2023-03-07 | 0.25 | $0.30 | — |
| 2023-03-06 | 0.23 | $0.29 | 12 |
| 2023-03-03 | 0.22 | $0.27 | 4 |
| 2023-03-02 | 0.20 | $0.26 | — |
| 2023-03-01 | 0.18 | $0.22 | — |
| 2023-02-28 | 0.17 | $0.20 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.15 | $0.17 | — |
| 2023-02-21 | 0.15 | $0.17 | 200 |
| 2023-02-20 | 0.14 | $0.17 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.11 | — |
| 2023-02-14 | 0.13 | $0.11 | — |
| 2023-02-13 | 0.13 | $0.11 | — |
| 2023-02-10 | 0.13 | $0.11 | — |
| 2023-02-09 | 0.14 | $0.12 | — |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.12 | — |
| 2023-02-06 | 0.14 | $0.12 | — |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.13 | $0.15 | — |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.12 | $0.15 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.11 | 6 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.14 | 492 |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-16 | 0.08 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | 160 |
| 2023-01-11 | 0.07 | $0.09 | — |
| 2023-01-10 | 0.06 | $0.09 | — |
| 2023-01-09 | 0.06 | $0.10 | — |
| 2023-01-06 | 0.05 | $0.10 | — |
| 2023-01-05 | 0.03 | $0.05 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2023-01-02 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 160 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 6 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 40 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 626 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.07 | 550 |
| 2022-10-14 | 0.06 | $0.06 | 18 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 100 |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.08 | $0.10 | — |
| 2022-09-08 | 0.08 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.09 | — |
| 2022-09-06 | 0.08 | $0.09 | — |
| 2022-09-05 | 0.08 | $0.09 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.08 | 80 |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | 222 |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.10 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.07 | — |
| 2022-08-22 | 0.11 | $0.06 | — |
| 2022-08-19 | 0.12 | $0.37 | 1 |
| 2022-08-18 | 0.07 | $0.09 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.07 | $0.07 | 3 |
| 2022-08-15 | 0.07 | $0.09 | — |
| 2022-08-12 | 0.07 | $0.09 | — |
| 2022-08-11 | 0.07 | $0.09 | — |
| 2022-08-10 | 0.07 | $0.09 | — |
| 2022-08-09 | 0.07 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.14 | — |
| 2022-08-01 | 0.08 | $0.14 | — |
| 2022-07-29 | 0.07 | $0.09 | — |
| 2022-07-28 | 0.07 | $0.09 | — |
| 2022-07-27 | 0.07 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.09 | $0.07 | — |
| 2022-07-20 | 0.10 | $0.07 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.09 | — |
| 2022-07-14 | 0.14 | $0.09 | — |
| 2022-07-13 | 0.15 | $0.09 | — |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | — |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.18 | $0.16 | — |
| 2022-07-05 | 0.19 | $0.16 | — |
| 2022-07-04 | 0.20 | $0.16 | — |
| 2022-07-01 | 0.22 | $0.16 | — |
| 2022-06-30 | 0.23 | $0.19 | — |
| 2022-06-29 | 0.24 | $0.19 | — |
| 2022-06-28 | 0.25 | $0.19 | — |
| 2022-06-27 | 0.26 | $0.32 | — |
| 2022-06-24 | 0.25 | $0.32 | — |
| 2022-06-23 | 0.24 | $0.32 | — |
| 2022-06-22 | 0.22 | $0.28 | — |
| 2022-06-21 | 0.21 | $0.17 | — |
| 2022-06-20 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.23 | $0.21 | — |
| 2022-06-16 | 0.24 | $0.25 | — |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | — |
| 2022-06-13 | 0.23 | $0.25 | 1680 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.24 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.25 | $0.27 | — |
| 2022-06-03 | 0.25 | $0.23 | — |
| 2022-06-02 | 0.25 | $0.30 | — |
| 2022-06-01 | 0.24 | $0.32 | — |
| 2022-05-31 | 0.23 | $0.21 | — |
| 2022-05-30 | 0.24 | $0.21 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.25 | $0.26 | — |
| 2022-05-25 | 0.25 | $0.26 | — |
| 2022-05-24 | 0.25 | $0.26 | — |
| 2022-05-23 | 0.25 | $0.27 | — |
| 2022-05-20 | 0.24 | $0.27 | — |
| 2022-05-19 | 0.24 | $0.27 | 290 |
| 2022-05-18 | 0.24 | $0.27 | — |
| 2022-05-17 | 0.24 | $0.27 | — |
| 2022-05-16 | 0.24 | $0.19 | 4 |
| 2022-05-13 | 0.25 | $0.23 | 8 |
| 2022-05-12 | 0.26 | $0.23 | 1337 |
| 2022-05-11 | 0.27 | $0.23 | — |
| 2022-05-10 | 0.29 | $0.24 | — |
| 2022-05-09 | 0.30 | $0.32 | — |
| 2022-05-06 | 0.30 | $0.32 | — |
| 2022-05-05 | 0.30 | $0.32 | — |
| 2022-05-04 | 0.29 | $0.32 | — |
| 2022-05-03 | 0.29 | $0.32 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.25 | — |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.33 | $0.30 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.35 | — |
| 2022-04-11 | 0.36 | $0.39 | — |
| 2022-04-08 | 0.35 | $0.35 | — |
| 2022-04-07 | 0.35 | $0.35 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.35 | — |
| 2022-04-04 | 0.36 | $0.37 | — |
| 2022-04-01 | 0.36 | $0.37 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.35 | — |
| 2022-03-24 | 0.38 | $0.37 | — |
| 2022-03-23 | 0.39 | $0.37 | — |
| 2022-03-22 | 0.39 | $0.35 | — |
| 2022-03-21 | 0.40 | $0.37 | — |
| 2022-03-18 | 0.41 | $0.35 | — |
| 2022-03-17 | 0.43 | $0.40 | — |
| 2022-03-16 | 0.43 | $0.42 | — |
| 2022-03-15 | 0.43 | $0.41 | — |
| 2022-03-14 | 0.44 | $0.42 | — |
| 2022-03-11 | 0.44 | $0.41 | — |
| 2022-03-10 | 0.45 | $0.41 | — |
| 2022-03-09 | 0.46 | $0.41 | — |
| 2022-03-08 | 0.46 | $0.42 | — |
| 2022-03-07 | 0.47 | $0.42 | — |
| 2022-03-04 | 0.48 | $0.45 | 8 |
| 2022-03-03 | 0.48 | $0.47 | — |
| 2022-03-02 | 0.48 | $0.47 | — |
| 2022-03-01 | 0.48 | $0.45 | — |
| 2022-02-28 | 0.48 | $0.44 | — |
| 2022-02-25 | 0.49 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.44 | 8 |
| 2022-02-23 | 0.49 | $0.44 | — |
| 2022-02-22 | 0.49 | $0.48 | — |
| 2022-02-21 | 0.49 | $0.53 | — |
| 2022-02-18 | 0.48 | $0.51 | — |
| 2022-02-17 | 0.47 | $0.51 | — |
| 2022-02-16 | 0.46 | $0.51 | — |
| 2022-02-15 | 0.44 | $0.56 | — |
| 2022-02-14 | 0.41 | $0.44 | — |
| 2022-02-11 | 0.40 | $0.42 | — |
| 2022-02-10 | 0.40 | $0.43 | 1800 |
| 2022-02-09 | 0.39 | $0.42 | — |
| 2022-02-08 | 0.38 | $0.42 | — |
| 2022-02-07 | 0.37 | $0.40 | — |
| 2022-02-04 | 0.36 | $0.38 | — |
| 2022-02-03 | 0.35 | $0.41 | — |
| 2022-02-02 | 0.34 | $0.41 | — |
| 2022-02-01 | 0.33 | $0.35 | — |
| 2022-01-31 | 0.33 | $0.35 | 14 |
| 2022-01-28 | 0.32 | $0.35 | — |
| 2022-01-27 | 0.32 | $0.35 | — |
| 2022-01-26 | 0.31 | $0.30 | — |
| 2022-01-25 | 0.31 | $0.30 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.30 | — |
| 2022-01-20 | 0.32 | $0.31 | — |
| 2022-01-19 | 0.33 | $0.34 | — |
| 2022-01-18 | 0.33 | $0.37 | — |
| 2022-01-17 | 0.32 | $0.34 | — |
| 2022-01-14 | 0.32 | $0.32 | 2 |
| 2022-01-13 | 0.32 | $0.30 | 4 |
| 2022-01-12 | 0.32 | $0.30 | — |
| 2022-01-11 | 0.33 | $0.30 | — |
| 2022-01-10 | 0.34 | $0.30 | — |
| 2022-01-07 | 0.35 | $0.32 | — |
| 2022-01-06 | 0.35 | $0.32 | — |
| 2022-01-05 | 0.36 | $0.37 | — |
| 2022-01-04 | 0.36 | $0.37 | — |
| 2022-01-03 | 0.36 | $0.37 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.36 | $0.37 | — |
| 2021-12-28 | 0.36 | $0.37 | 800 |
| 2021-12-27 | 0.35 | $0.37 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | 2000 |
| 2021-12-20 | 0.36 | $0.37 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.37 | — |
| 2021-12-14 | 0.36 | $0.37 | — |
| 2021-12-13 | 0.36 | $0.37 | — |
| 2021-12-10 | 0.35 | $0.37 | — |
| 2021-12-09 | 0.35 | $0.37 | — |
| 2021-12-08 | 0.35 | $0.37 | — |
| 2021-12-07 | 0.35 | $0.37 | — |
| 2021-12-06 | 0.35 | $0.37 | — |
| 2021-12-03 | 0.35 | $0.37 | — |
| 2021-12-02 | 0.34 | $0.37 | 19 |
| 2021-12-01 | 0.34 | $0.37 | — |
| 2021-11-30 | 0.34 | $0.37 | — |
| 2021-11-29 | 0.33 | $0.35 | — |
| 2021-11-26 | 0.33 | $0.35 | — |
| 2021-11-25 | 0.33 | $0.35 | — |
| 2021-11-24 | 0.33 | $0.35 | — |
| 2021-11-23 | 0.33 | $0.35 | 14 |
| 2021-11-22 | 0.33 | $0.35 | — |
| 2021-11-19 | 0.33 | $0.35 | — |
| 2021-11-18 | 0.33 | $0.36 | — |
| 2021-11-17 | 0.33 | $0.35 | 70 |
| 2021-11-16 | 0.33 | $0.35 | — |
| 2021-11-15 | 0.33 | $0.35 | — |
| 2021-11-12 | 0.33 | $0.35 | — |
| 2021-11-11 | 0.33 | $0.35 | — |
| 2021-11-10 | 0.34 | $0.35 | — |
| 2021-11-09 | 0.34 | $0.37 | — |
| 2021-11-08 | 0.34 | $0.37 | — |
| 2021-11-05 | 0.34 | $0.33 | — |
| 2021-11-04 | 0.34 | $0.34 | — |
| 2021-11-03 | 0.35 | $0.32 | 363 |
| 2021-11-02 | 0.37 | $0.33 | — |
| 2021-11-01 | 0.38 | $0.34 | — |
| 2021-10-29 | 0.40 | $0.35 | — |
| 2021-10-28 | 0.41 | $0.42 | — |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.42 | $0.42 | — |
| 2021-10-25 | 0.42 | $0.40 | — |
| 2021-10-22 | 0.43 | $0.40 | — |
| 2021-10-21 | 0.44 | $0.44 | — |
| 2021-10-20 | 0.45 | $0.43 | — |
| 2021-10-19 | 0.45 | $0.44 | — |
| 2021-10-18 | 0.46 | $0.46 | 49 |
| 2021-10-15 | 0.46 | $0.46 | 125 |
| 2021-10-14 | 0.47 | $0.49 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | 18 |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.48 | $0.45 | — |
| 2021-10-07 | 0.49 | $0.47 | — |
| 2021-10-06 | 0.49 | $0.47 | — |
| 2021-10-05 | 0.50 | $0.48 | — |
| 2021-10-04 | 0.51 | $0.50 | — |
| 2021-10-01 | 0.52 | $0.50 | — |
| 2021-09-30 | 0.52 | $0.49 | — |
| 2021-09-29 | 0.53 | $0.49 | — |
| 2021-09-28 | 0.54 | $0.55 | — |
| 2021-09-27 | 0.54 | $0.55 | — |
| 2021-09-24 | 0.54 | $0.55 | — |
| 2021-09-23 | 0.54 | $0.55 | — |
| 2021-09-22 | 0.54 | $0.55 | — |
| 2021-09-21 | 0.54 | $0.55 | — |
| 2021-09-20 | 0.54 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.56 | — |
| 2021-09-15 | 0.55 | $0.56 | 1676 |
| 2021-09-14 | 0.55 | $0.56 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.56 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-06 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.57 | — |
| 2021-09-01 | 0.56 | $0.58 | — |
| 2021-08-31 | 0.56 | $0.58 | — |
| 2021-08-30 | 0.56 | $0.58 | — |
| 2021-08-27 | 0.56 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.57 | $0.56 | — |
| 2021-08-23 | 0.57 | $0.59 | — |
| 2021-08-20 | 0.57 | $0.55 | — |
| 2021-08-19 | 0.58 | $0.56 | — |
| 2021-08-18 | 0.58 | $0.56 | — |
| 2021-08-17 | 0.59 | $0.56 | 80 |
| 2021-08-16 | 0.60 | $0.56 | — |
| 2021-08-13 | 0.61 | $0.57 | — |
| 2021-08-12 | 0.62 | $0.58 | — |
| 2021-08-11 | 0.63 | $0.62 | 662 |
| 2021-08-10 | 0.63 | $0.73 | 340 |
| 2021-08-09 | 0.61 | $0.63 | — |
| 2021-08-06 | 0.61 | $0.63 | — |
| 2021-08-05 | 0.60 | $0.63 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-03
Close Price
$0.03
Vol: 80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.03 | 80 |
| 2026-07-31 | 0.04 | $0.04 | 80 |
| 2026-07-30 | 0.04 | $0.03 | 80 |
| 2026-07-29 | 0.04 | $0.04 | 80 |
| 2026-07-28 | 0.04 | $0.04 | 80 |
| 2026-07-27 | 0.04 | $0.04 | 80 |
| 2026-07-24 | 0.04 | $0.04 | 80 |
| 2026-07-23 | 0.04 | $0.04 | 80 |
| 2026-07-22 | 0.04 | $0.04 | 80 |
| 2026-07-21 | 0.04 | $0.04 | 80 |
| 2026-07-20 | 0.04 | $0.04 | 80 |
| 2026-07-17 | 0.04 | $0.04 | 80 |
| 2026-07-16 | 0.03 | $0.04 | 80 |
| 2026-07-15 | 0.03 | $0.04 | 80 |
| 2026-07-14 | 0.03 | $0.04 | 80 |
| 2026-07-13 | 0.03 | $0.04 | 80 |
| 2026-07-10 | 0.03 | $0.03 | 80 |
| 2026-07-09 | 0.03 | $0.03 | 80 |
| 2026-07-08 | 0.03 | $0.03 | 80 |
| 2026-07-07 | 0.03 | $0.03 | 80 |
| 2026-07-06 | 0.03 | $0.03 | 80 |
| 2026-07-03 | 0.03 | $0.03 | 80 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-07-01 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | 8 |
| 2026-06-29 | 0.03 | $0.03 | 8 |
| 2026-06-26 | 0.03 | $0.03 | 8 |
| 2026-06-25 | 0.03 | $0.03 | 8 |
| 2026-06-24 | 0.03 | $0.03 | 8 |
| 2026-06-23 | 0.03 | $0.03 | 8 |
| 2026-06-22 | 0.03 | $0.03 | 8 |
| 2026-06-19 | 0.03 | $0.03 | 8 |
| 2026-06-18 | 0.03 | $0.03 | 8 |
| 2026-06-17 | 0.03 | $0.03 | 8 |
| 2026-06-16 | 0.03 | $0.03 | 8 |
| 2026-06-15 | 0.03 | $0.03 | 8 |
| 2026-06-12 | 0.03 | $0.03 | 8 |
| 2026-06-11 | 0.03 | $0.03 | 8 |
| 2026-06-10 | 0.03 | $0.03 | 8 |
| 2026-06-09 | 0.03 | $0.03 | 8 |
| 2026-06-08 | 0.03 | $0.03 | 8 |
| 2026-06-05 | 0.03 | $0.03 | 8 |
| 2026-06-04 | 0.03 | $0.03 | 8 |
| 2026-06-03 | 0.03 | $0.03 | 8 |
| 2026-06-02 | 0.03 | $0.03 | 8 |
| 2026-06-01 | 0.03 | $0.03 | 8 |
| 2026-05-29 | 0.03 | $0.03 | 8 |
| 2026-05-28 | 0.03 | $0.03 | 8 |
| 2026-05-27 | 0.03 | $0.03 | 8 |
| 2026-05-26 | 0.03 | $0.03 | 8 |
| 2026-05-25 | 0.03 | $0.03 | 8 |
| 2026-05-22 | 0.02 | $0.03 | 8 |
| 2026-05-21 | 0.02 | $0.03 | 8 |
| 2026-05-20 | 0.02 | $0.02 | 8 |
| 2026-05-19 | 0.02 | $0.02 | 8 |
| 2026-05-18 | 0.02 | $0.02 | 8 |
| 2026-05-15 | 0.02 | $0.02 | 8 |
| 2026-05-14 | 0.02 | $0.02 | 8 |
| 2026-05-13 | 0.03 | $0.02 | 8 |
| 2026-05-12 | 0.03 | $0.02 | 8 |
| 2026-05-11 | 0.03 | $0.03 | 8 |
| 2026-05-08 | 0.03 | $0.03 | 8 |
| 2026-05-07 | 0.03 | $0.03 | 8 |
| 2026-05-06 | 0.02 | $0.03 | 8 |
| 2026-05-05 | 0.02 | $0.03 | 8 |
| 2026-05-04 | 0.02 | $0.02 | 8 |
| 2026-04-30 | 0.01 | $0.02 | 8 |
| 2026-04-29 | 0.01 | $0.01 | 8 |
| 2026-04-28 | 0.01 | $0.01 | 8 |
| 2026-04-27 | 0.01 | $0.01 | 8 |
| 2026-04-24 | 0.01 | $0.01 | 8 |
| 2026-04-23 | 0.01 | $0.01 | 8 |
| 2026-04-22 | 0.01 | $0.01 | 8 |
| 2026-04-21 | 0.01 | $0.01 | 8 |
| 2026-04-20 | 0.01 | $0.01 | 8 |
| 2026-04-17 | 0.01 | $0.01 | 8 |
| 2026-04-16 | 0.01 | $0.01 | 8 |
| 2026-04-15 | 0.01 | $0.01 | 8 |
| 2026-04-14 | 0.01 | $0.01 | 8 |
| 2026-04-13 | 0.02 | $0.01 | 8 |
| 2026-04-10 | 0.02 | $0.02 | 8 |
| 2026-04-09 | 0.01 | $0.02 | 8 |
| 2026-04-08 | 0.01 | $0.01 | 8 |
| 2026-04-07 | 0.01 | $0.02 | 8 |
| 2026-04-02 | 0.01 | $0.02 | 8 |
| 2026-04-01 | 0.01 | $0.02 | 8 |
| 2026-03-31 | 0.01 | $0.02 | 8 |
| 2026-03-30 | 0.01 | $0.01 | 8 |
| 2026-03-27 | 0.01 | $0.01 | 8 |
| 2026-03-26 | 0.01 | $0.01 | 8 |
| 2026-03-25 | 0.01 | $0.01 | 8 |
| 2026-03-24 | 0.01 | $0.01 | 8 |
| 2026-03-23 | 0.01 | $0.01 | 8 |
| 2026-03-20 | 0.01 | $0.01 | 8 |
| 2026-03-19 | 0.01 | $0.01 | 8 |
| 2026-03-18 | 0.01 | $0.01 | 8 |
| 2026-03-17 | 0.01 | $0.01 | 8 |
| 2026-03-16 | 0.01 | $0.01 | 8 |
| 2026-03-13 | 0.01 | $0.01 | 8 |
| 2026-03-12 | 0.01 | $0.01 | 8 |
| 2026-03-11 | 0.01 | $0.01 | 8 |
| 2026-03-10 | 0.01 | $0.01 | 8 |
| 2026-03-09 | 0.01 | $0.01 | 8 |
| 2026-03-06 | 0.01 | $0.01 | 8 |
| 2026-03-05 | 0.01 | $0.01 | 8 |
| 2026-03-04 | 0.01 | $0.01 | 8 |
| 2026-03-03 | 0.01 | $0.01 | 8 |
| 2026-03-02 | 0.01 | $0.00 | 8 |
| 2026-02-27 | 0.01 | $0.01 | 8 |
| 2026-02-26 | 0.02 | $0.02 | 3813 |
| 2026-02-25 | 0.02 | $0.02 | 3813 |
| 2026-02-24 | 0.02 | $0.02 | 3813 |
| 2026-02-23 | 0.02 | $0.02 | 3813 |
| 2026-02-20 | 0.02 | $0.02 | 3813 |
| 2026-02-19 | 0.02 | $0.02 | 3813 |
| 2026-02-18 | 0.03 | $0.05 | 3813 |
| 2026-02-17 | 0.02 | $0.02 | 8065 |
| 2026-02-16 | 0.02 | $0.02 | 8065 |
| 2026-02-13 | 0.03 | $0.02 | 8065 |
| 2026-02-12 | 0.03 | $0.03 | 8065 |
| 2026-02-11 | 0.03 | $0.03 | 8065 |
| 2026-02-10 | 0.03 | $0.03 | 8065 |
| 2026-02-09 | 0.03 | $0.03 | 8065 |
| 2026-02-06 | 0.04 | $0.03 | 8065 |
| 2026-02-05 | 0.04 | $0.03 | 8065 |
| 2026-02-04 | 0.04 | $0.04 | 8065 |
| 2026-02-03 | 0.04 | $0.07 | 8065 |
| 2026-02-02 | 0.03 | $0.03 | 181 |
| 2026-01-30 | 0.03 | $0.03 | 181 |
| 2026-01-29 | 0.03 | $0.03 | 181 |
| 2026-01-28 | 0.03 | $0.02 | 181 |
| 2026-01-27 | 0.03 | $0.02 | 181 |
| 2026-01-26 | 0.03 | $0.05 | 181 |
| 2026-01-23 | 0.03 | $0.02 | 280 |
| 2026-01-22 | 0.03 | $0.03 | 280 |
| 2026-01-21 | 0.03 | $0.03 | 280 |
| 2026-01-20 | 0.03 | $0.03 | 280 |
| 2026-01-19 | 0.03 | $0.03 | 280 |
| 2026-01-16 | 0.03 | $0.03 | 280 |
| 2026-01-15 | 0.03 | $0.03 | 280 |
| 2026-01-14 | 0.02 | $0.03 | 280 |
| 2026-01-13 | 0.02 | $0.03 | 280 |
| 2026-01-12 | 0.02 | $0.03 | 280 |
| 2026-01-09 | 0.02 | $0.03 | 280 |
| 2026-01-08 | 0.02 | $0.02 | 280 |
| 2026-01-07 | 0.02 | $0.02 | 280 |
| 2026-01-06 | 0.02 | $0.02 | 280 |
| 2026-01-05 | 0.03 | $0.03 | 280 |
| 2026-01-02 | 0.03 | $0.06 | 280 |
| 2025-12-30 | 0.02 | $0.03 | 24 |
| 2025-12-29 | 0.02 | $0.03 | 24 |
| 2025-12-23 | 0.02 | $0.02 | 24 |
| 2025-12-22 | 0.03 | $0.02 | 24 |
| 2025-12-19 | 0.03 | $0.03 | 24 |
| 2025-12-18 | 0.03 | $0.03 | 24 |
| 2025-12-17 | 0.03 | $0.03 | 24 |
| 2025-12-16 | 0.04 | $0.03 | 24 |
| 2025-12-15 | 0.04 | $0.03 | 24 |
| 2025-12-12 | 0.04 | $0.03 | 24 |
| 2025-12-11 | 0.04 | $0.04 | 24 |
| 2025-12-10 | 0.05 | $0.03 | 24 |
| 2025-12-09 | 0.05 | $0.04 | 24 |
| 2025-12-08 | 0.06 | $0.05 | 24 |
| 2025-12-05 | 0.06 | $0.06 | 24 |
| 2025-12-04 | 0.06 | $0.06 | 24 |
| 2025-12-03 | 0.06 | $0.06 | 24 |
| 2025-12-02 | 0.06 | $0.06 | 24 |
| 2025-12-01 | 0.06 | $0.06 | 24 |
| 2025-11-28 | 0.05 | $0.06 | 24 |
| 2025-11-27 | 0.05 | $0.06 | 24 |
| 2025-11-26 | 0.05 | $0.06 | 24 |
| 2025-11-25 | 0.05 | $0.06 | 24 |
| 2025-11-24 | 0.04 | $0.05 | 24 |
| 2025-11-21 | 0.04 | $0.03 | 24 |
| 2025-11-20 | 0.04 | $0.05 | 24 |
| 2025-11-19 | 0.04 | $0.04 | 24 |
| 2025-11-18 | 0.04 | $0.04 | 24 |
| 2025-11-17 | 0.04 | $0.05 | 24 |
| 2025-11-14 | 0.04 | $0.04 | 24 |
| 2025-11-13 | 0.03 | $0.04 | 24 |
| 2025-11-12 | 0.03 | $0.03 | 24 |
| 2025-11-11 | 0.03 | $0.03 | 24 |
| 2025-11-10 | 0.03 | $0.03 | 24 |
| 2025-11-07 | 0.04 | $0.03 | 24 |
| 2025-11-06 | 0.04 | $0.04 | 24 |
| 2025-11-05 | 0.04 | $0.03 | 24 |
| 2025-11-04 | 0.05 | $0.03 | 24 |
| 2025-11-03 | 0.05 | $0.05 | 24 |
| 2025-10-31 | 0.05 | $0.05 | 24 |
| 2025-10-30 | 0.05 | $0.04 | 24 |
| 2025-10-29 | 0.05 | $0.04 | 24 |
| 2025-10-28 | 0.05 | $0.04 | 24 |
| 2025-10-27 | 0.05 | $0.03 | 24 |
| 2025-10-24 | 0.05 | $0.05 | 24 |
| 2025-10-23 | 0.05 | $0.04 | 24 |
| 2025-10-22 | 0.05 | $0.04 | 24 |
| 2025-10-21 | 0.06 | $0.04 | 24 |
| 2025-10-20 | 0.06 | $0.04 | 24 |
| 2025-10-17 | 0.06 | $0.07 | 24 |
| 2025-10-16 | 0.05 | $0.09 | 24 |
| 2025-10-15 | 0.04 | $0.06 | 24 |
| 2025-10-14 | 0.03 | $0.05 | 24 |
| 2025-10-13 | 0.02 | $0.05 | 24 |
| 2025-10-10 | 0.02 | $0.03 | 24 |
| 2025-10-09 | 0.01 | $0.01 | 24 |
| 2025-10-08 | 0.01 | $0.02 | 24 |
| 2025-10-07 | 0.01 | $0.01 | 24 |
| 2025-10-06 | 0.01 | $0.01 | 24 |
| 2025-10-03 | 0.01 | $0.01 | 24 |
| 2025-10-02 | 0.01 | $0.01 | 24 |
| 2025-10-01 | 0.01 | $0.01 | 24 |
| 2025-09-30 | 0.02 | $0.01 | 24 |
| 2025-09-29 | 0.02 | $0.01 | 24 |
| 2025-09-26 | 0.02 | $0.01 | 24 |
| 2025-09-25 | 0.02 | $0.01 | 24 |
| 2025-09-24 | 0.02 | $0.01 | 24 |
| 2025-09-23 | 0.01 | $0.01 | 24 |
| 2025-09-22 | 0.01 | $0.02 | 24 |
| 2025-09-19 | 0.01 | $0.01 | 24 |
| 2025-09-18 | 0.01 | $0.02 | 24 |
| 2025-09-17 | 0.01 | $0.02 | 24 |
| 2025-09-16 | 0.01 | $0.01 | 24 |
| 2025-09-15 | 0.01 | $0.01 | 24 |
| 2025-09-12 | 0.01 | $0.01 | 24 |
| 2025-09-11 | 0.01 | $0.01 | 24 |
| 2025-09-10 | 0.01 | $0.02 | 24 |
| 2025-09-09 | 0.01 | $0.01 | 24 |
| 2025-09-08 | 0.01 | $0.02 | 24 |
| 2025-09-05 | 0.01 | $0.02 | 24 |
| 2025-09-04 | 0.01 | $0.02 | 24 |
| 2025-09-03 | 0.01 | $0.02 | 24 |
| 2025-09-02 | 0.01 | $0.01 | 24 |
| 2025-09-01 | 0.01 | $0.02 | 24 |
| 2025-08-29 | 0.01 | $0.01 | 24 |
| 2025-08-28 | 0.01 | $0.01 | 24 |
| 2025-08-27 | 0.01 | $0.01 | 24 |
| 2025-08-26 | 0.01 | $0.01 | 24 |
| 2025-08-25 | 0.01 | $0.01 | 24 |
| 2025-08-22 | 0.01 | $0.01 | 24 |
| 2025-08-21 | 0.01 | $0.01 | 24 |
| 2025-08-20 | 0.01 | $0.01 | 24 |
| 2025-08-19 | 0.01 | $0.01 | 24 |
| 2025-08-18 | 0.01 | $0.01 | 24 |
| 2025-08-15 | 0.01 | $0.01 | 24 |
| 2025-08-14 | 0.01 | $0.01 | 24 |
| 2025-08-13 | 0.01 | $0.01 | 24 |
| 2025-08-12 | 0.01 | $0.01 | 24 |
| 2025-08-11 | 0.01 | $0.01 | 24 |
| 2025-08-08 | 0.01 | $0.01 | 24 |
| 2025-08-07 | 0.01 | $0.01 | 24 |
| 2025-08-06 | 0.01 | $0.01 | 24 |
| 2025-08-05 | 0.01 | $0.01 | 80 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | 80 |
| 2025-07-31 | 0.01 | $0.01 | 80 |
| 2025-07-30 | 0.01 | $0.01 | 80 |
| 2025-07-29 | 0.01 | $0.02 | 80 |
| 2025-07-28 | 0.01 | $0.01 | 80 |
| 2025-07-25 | 0.01 | $0.01 | 80 |
| 2025-07-24 | 0.01 | $0.01 | 80 |
| 2025-07-23 | 0.01 | $0.01 | 80 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.02 | 80 |
| 2025-07-18 | 0.01 | $0.02 | 80 |
| 2025-07-17 | 0.01 | $0.01 | 80 |
| 2025-07-16 | 0.01 | $0.01 | 80 |
| 2025-07-15 | 0.01 | $0.01 | 80 |
| 2025-07-14 | 0.01 | $0.01 | 80 |
| 2025-07-11 | 0.01 | $0.01 | 80 |
| 2025-07-10 | 0.01 | $0.01 | 80 |
| 2025-07-09 | 0.01 | $0.01 | 80 |
| 2025-07-08 | 0.01 | $0.01 | 80 |
| 2025-07-07 | 0.01 | $0.01 | 80 |
| 2025-07-04 | 0.02 | $0.01 | 80 |
| 2025-07-03 | 0.02 | $0.01 | 80 |
| 2025-07-02 | 0.02 | $0.01 | 80 |
| 2025-07-01 | 0.02 | $0.01 | 80 |
| 2025-06-30 | 0.02 | $0.02 | 80 |
| 2025-06-27 | 0.02 | $0.02 | 80 |
| 2025-06-26 | 0.02 | $0.02 | 80 |
| 2025-06-25 | 0.02 | $0.02 | 80 |
| 2025-06-24 | 0.02 | $0.02 | 80 |
| 2025-06-23 | 0.02 | $0.02 | 80 |
| 2025-06-20 | 0.02 | $0.02 | 80 |
| 2025-06-19 | 0.02 | $0.02 | 80 |
| 2025-06-18 | 0.02 | $0.02 | 80 |
| 2025-06-17 | 0.02 | $0.02 | 80 |
| 2025-06-16 | 0.01 | $0.02 | 80 |
| 2025-06-13 | 0.01 | $0.01 | 80 |
| 2025-06-12 | 0.01 | $0.02 | 80 |
| 2025-06-11 | 0.01 | $0.01 | 80 |
| 2025-06-10 | 0.01 | $0.01 | 80 |
| 2025-06-09 | 0.01 | $0.01 | 80 |
| 2025-06-06 | 0.01 | $0.01 | 80 |
| 2025-06-05 | 0.01 | $0.01 | 80 |
| 2025-06-04 | 0.01 | $0.01 | 80 |
| 2025-06-03 | 0.01 | $0.01 | 80 |
| 2025-06-02 | 0.01 | $0.02 | 80 |
| 2025-05-30 | 0.01 | $0.01 | 80 |
| 2025-05-29 | 0.01 | $0.01 | 80 |
| 2025-05-28 | 0.01 | $0.01 | 80 |
| 2025-05-27 | 0.01 | $0.01 | 80 |
| 2025-05-26 | 0.01 | $0.01 | 80 |
| 2025-05-23 | 0.01 | $0.01 | 80 |
| 2025-05-22 | 0.01 | $0.01 | 80 |
| 2025-05-21 | 0.02 | $0.01 | 80 |
| 2025-05-20 | 0.02 | $0.02 | 80 |
| 2025-05-19 | 0.01 | $0.01 | 80 |
| 2025-05-16 | 0.02 | $0.02 | 80 |
| 2025-05-15 | 0.01 | $0.02 | 80 |
| 2025-05-14 | 0.01 | $0.01 | 80 |
| 2025-05-13 | 0.01 | $0.01 | 80 |
| 2025-05-12 | 0.01 | $0.01 | 80 |
| 2025-05-09 | 0.01 | $0.01 | 80 |
| 2025-05-08 | 0.01 | $0.01 | 80 |
| 2025-05-07 | 0.01 | $0.02 | 80 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 80 |
| 2025-05-02 | 0.02 | $0.01 | 4140 |
| 2025-04-30 | 0.02 | $0.01 | 4140 |
| 2025-04-29 | 0.02 | $0.01 | 4140 |
| 2025-04-28 | 0.02 | $0.01 | 4140 |
| 2025-04-25 | 0.03 | $0.01 | 4140 |
| 2025-04-24 | 0.03 | $0.03 | 4140 |
| 2025-04-23 | 0.03 | $0.03 | 4140 |
| 2025-04-22 | 0.03 | $0.03 | 4140 |
| 2025-04-17 | 0.03 | $0.03 | 4140 |
| 2025-04-16 | 0.03 | $0.03 | 4140 |
| 2025-04-15 | 0.02 | $0.03 | 4140 |
| 2025-04-14 | 0.02 | $0.04 | 4140 |
| 2025-04-11 | 0.01 | $0.01 | 4140 |
| 2025-04-10 | 0.01 | $0.01 | 4140 |
| 2025-04-09 | 0.01 | $0.01 | 4140 |
| 2025-04-08 | 0.01 | $0.01 | 4140 |
| 2025-04-07 | 0.01 | $0.01 | 4140 |
| 2025-04-04 | 0.01 | $0.01 | 4140 |
| 2025-04-03 | 0.01 | $0.01 | 4140 |
| 2025-04-02 | 0.01 | $0.01 | 4140 |
| 2025-04-01 | 0.01 | $0.01 | 4140 |
| 2025-03-31 | 0.01 | $0.01 | 4140 |
| 2025-03-28 | 0.01 | $0.01 | 4140 |
| 2025-03-27 | 0.01 | $0.01 | 4140 |
| 2025-03-26 | 0.01 | $0.01 | 4140 |
| 2025-03-25 | 0.01 | $0.01 | 4140 |
| 2025-03-24 | 0.01 | $0.01 | 4140 |
| 2025-03-21 | 0.01 | $0.01 | 4140 |
| 2025-03-20 | 0.01 | $0.01 | 4140 |
| 2025-03-19 | 0.01 | $0.01 | 4140 |
| 2025-03-18 | 0.01 | $0.01 | 4140 |
| 2025-03-17 | 0.01 | $0.01 | 4140 |
| 2025-03-14 | 0.01 | $0.01 | 4140 |
| 2025-03-13 | 0.01 | $0.01 | 4140 |
| 2025-03-12 | 0.01 | $0.01 | 4140 |
| 2025-03-11 | 0.01 | $0.01 | 4140 |
| 2025-03-10 | 0.00 | $0.01 | 4140 |
| 2025-03-07 | 0.00 | $0.00 | 4140 |
| 2025-03-06 | 0.00 | $0.00 | 4140 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.01 | 400 |
| 2025-03-03 | 0.00 | $0.01 | 400 |
| 2025-02-28 | 0.00 | $0.01 | 400 |
| 2025-02-27 | 0.00 | $0.01 | 400 |
| 2025-02-26 | 0.00 | $0.01 | 400 |
| 2025-02-25 | 0.00 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.00 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | 400 |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-17 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.02 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 234 |
| 2025-02-12 | 0.01 | $0.01 | 234 |
| 2025-02-11 | 0.01 | $0.01 | 234 |
| 2025-02-10 | 0.01 | $0.01 | 234 |
| 2025-02-07 | 0.01 | $0.01 | 234 |
| 2025-02-06 | 0.01 | $0.01 | 234 |
| 2025-02-05 | 0.01 | $0.01 | 234 |
| 2025-02-04 | 0.02 | $0.01 | 234 |
| 2025-02-03 | 0.02 | $0.01 | 234 |
| 2025-01-31 | 0.02 | $0.02 | 234 |
| 2025-01-30 | 0.02 | $0.02 | 1700 |
| 2025-01-29 | 0.02 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | 1700 |
| 2025-01-27 | 0.01 | $0.02 | 1700 |
| 2025-01-24 | 0.01 | $0.01 | 1700 |
| 2025-01-23 | 0.01 | $0.01 | 1700 |
| 2025-01-22 | 0.01 | $0.01 | 1700 |
| 2025-01-21 | 0.00 | $0.01 | 1700 |
| 2025-01-20 | 0.00 | $0.00 | 1700 |
| 2025-01-17 | 0.00 | $0.00 | 1700 |
| 2025-01-16 | 0.00 | $0.00 | 1700 |
| 2025-01-15 | 0.00 | $0.00 | 1700 |
| 2025-01-14 | 0.00 | $0.00 | 1700 |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | 1700 |
| 2025-01-09 | 0.00 | $0.00 | 1700 |
| 2025-01-08 | 0.00 | $0.00 | 1700 |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.00 | $0.00 | 1700 |
| 2025-01-02 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 1700 |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-23 | 0.00 | $0.00 | 1700 |
| 2024-12-20 | 0.01 | $0.00 | 1700 |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 1700 |
| 2024-12-16 | 0.01 | $0.01 | 1400 |
| 2024-12-13 | 0.01 | $0.01 | 18 |
| 2024-12-12 | 0.01 | $0.01 | 18 |
| 2024-12-11 | 0.01 | $0.01 | 18 |
| 2024-12-10 | 0.01 | $0.01 | 18 |
| 2024-12-09 | 0.01 | $0.01 | 18 |
| 2024-12-06 | 0.01 | $0.03 | 18 |
| 2024-12-05 | 0.01 | $0.02 | 18 |
| 2024-12-04 | 0.01 | $0.01 | 18 |
| 2024-12-03 | 0.01 | $0.01 | 18 |
| 2024-12-02 | 0.01 | $0.01 | 18 |
| 2024-11-29 | 0.00 | $0.01 | 18 |
| 2024-11-28 | 0.00 | $0.01 | 18 |
| 2024-11-27 | 0.00 | $0.01 | 18 |
| 2024-11-26 | 0.00 | $0.01 | 18 |
| 2024-11-25 | 0.00 | $0.01 | 18 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 29 |
| 2024-10-31 | 0.01 | $0.01 | 29 |
| 2024-10-30 | 0.01 | $0.01 | 29 |
| 2024-10-29 | 0.01 | $0.01 | 29 |
| 2024-10-28 | 0.01 | $0.01 | 29 |
| 2024-10-25 | 0.01 | $0.01 | 29 |
| 2024-10-24 | 0.01 | $0.01 | 29 |
| 2024-10-23 | 0.01 | $0.01 | 29 |
| 2024-10-22 | 0.01 | $0.01 | 29 |
| 2024-10-21 | 0.01 | $0.02 | 29 |
| 2024-10-18 | 0.01 | $0.02 | 29 |
| 2024-10-17 | 0.01 | $0.02 | 29 |
| 2024-10-16 | 0.01 | $0.01 | 29 |
| 2024-10-15 | 0.01 | $0.01 | 29 |
| 2024-10-14 | 0.02 | $0.01 | 29 |
| 2024-10-11 | 0.02 | $0.02 | 29 |
| 2024-10-10 | 0.02 | $0.02 | 29 |
| 2024-10-09 | 0.02 | $0.02 | 29 |
| 2024-10-08 | 0.02 | $0.02 | 29 |
| 2024-10-07 | 0.02 | $0.02 | 29 |
| 2024-10-04 | 0.02 | $0.02 | 29 |
| 2024-10-03 | 0.02 | $0.02 | 29 |
| 2024-10-02 | 0.01 | $0.02 | 29 |
| 2024-10-01 | 0.01 | $0.02 | 29 |
| 2024-09-30 | 0.01 | $0.02 | 29 |
| 2024-09-27 | 0.01 | $0.02 | 29 |
| 2024-09-26 | 0.01 | $0.02 | 29 |
| 2024-09-25 | 0.01 | $0.01 | 29 |
| 2024-09-24 | 0.01 | $0.01 | 29 |
| 2024-09-23 | 0.01 | $0.01 | 29 |
| 2024-09-20 | 0.01 | $0.01 | 29 |
| 2024-09-19 | 0.02 | $0.00 | 29 |
| 2024-09-18 | 0.02 | $0.02 | 29 |
| 2024-09-17 | 0.02 | $0.02 | 80 |
| 2024-09-16 | 0.02 | $0.02 | 80 |
| 2024-09-13 | 0.02 | $0.02 | 80 |
| 2024-09-12 | 0.02 | $0.02 | 80 |
| 2024-09-11 | 0.02 | $0.02 | 80 |
| 2024-09-10 | 0.02 | $0.02 | 80 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.03 | $0.02 | 200 |
| 2024-09-05 | 0.03 | $0.03 | 200 |
| 2024-09-04 | 0.03 | $0.03 | 200 |
| 2024-09-03 | 0.02 | $0.03 | 200 |
| 2024-09-02 | 0.02 | $0.03 | 28 |
| 2024-08-30 | 0.02 | $0.03 | 28 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 28 |
| 2024-08-21 | 0.02 | $0.02 | 28 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-04 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 28 |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-19 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-27 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.02 | $0.04 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | 28 |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.07 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-19 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.04 | $0.06 | — |
| 2023-11-30 | 0.04 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-23 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 12 |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 1800 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | 26 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.05 | 4 |
| 2023-10-31 | 0.09 | $0.06 | — |
| 2023-10-30 | 0.10 | $0.07 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 2900 |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.12 | — |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.14 | $0.15 | — |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.12 | $0.14 | — |
| 2023-09-12 | 0.12 | $0.14 | — |
| 2023-09-11 | 0.11 | $0.14 | — |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-04 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | — |
| 2023-08-30 | 0.12 | $0.09 | — |
| 2023-08-29 | 0.13 | $0.10 | 24 |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | 20 |
| 2023-08-18 | 0.13 | $0.12 | 60 |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.11 | $0.12 | — |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.10 | $0.12 | — |
| 2023-08-04 | 0.09 | $0.12 | — |
| 2023-08-03 | 0.08 | $0.09 | 28 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.11 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.05 | 400 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 4 |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.09 | $0.07 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-04 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.13 | — |
| 2023-06-23 | 0.11 | $0.12 | — |
| 2023-06-22 | 0.10 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-19 | 0.10 | $0.10 | 4 |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.10 | 28 |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | — |
| 2023-06-07 | 0.12 | $0.13 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | 3 |
| 2023-05-31 | 0.14 | $0.12 | — |
| 2023-05-30 | 0.15 | $0.12 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.17 | — |
| 2023-05-16 | 0.15 | $0.17 | — |
| 2023-05-15 | 0.14 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.13 | $0.15 | — |
| 2023-05-10 | 0.13 | $0.15 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.16 | — |
| 2023-05-04 | 0.13 | $0.16 | — |
| 2023-05-03 | 0.12 | $0.16 | — |
| 2023-05-02 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.06 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.19 | 40 |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 120 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.20 | — |
| 2023-04-14 | 0.19 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | 162 |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.22 | $0.20 | — |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.23 | $0.21 | — |
| 2023-03-30 | 0.24 | $0.23 | — |
| 2023-03-29 | 0.24 | $0.23 | — |
| 2023-03-28 | 0.25 | $0.23 | — |
| 2023-03-27 | 0.25 | $0.23 | — |
| 2023-03-24 | 0.26 | $0.24 | — |
| 2023-03-23 | 0.26 | $0.24 | — |
| 2023-03-22 | 0.27 | $0.24 | — |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | 80 |
| 2023-03-17 | 0.29 | $0.26 | — |
| 2023-03-16 | 0.29 | $0.27 | — |
| 2023-03-15 | 0.29 | $0.25 | — |
| 2023-03-14 | 0.30 | $0.27 | — |
| 2023-03-13 | 0.30 | $0.27 | 160 |
| 2023-03-10 | 0.30 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.28 | $0.29 | — |
| 2023-03-07 | 0.27 | $0.30 | — |
| 2023-03-06 | 0.25 | $0.29 | 12 |
| 2023-03-03 | 0.23 | $0.27 | 4 |
| 2023-03-02 | 0.21 | $0.26 | — |
| 2023-03-01 | 0.19 | $0.22 | — |
| 2023-02-28 | 0.18 | $0.20 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.15 | $0.17 | 200 |
| 2023-02-20 | 0.14 | $0.17 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.13 | $0.11 | — |
| 2023-02-13 | 0.13 | $0.11 | — |
| 2023-02-10 | 0.13 | $0.11 | — |
| 2023-02-09 | 0.14 | $0.12 | — |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.13 | $0.15 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.11 | 6 |
| 2023-01-26 | 0.12 | $0.11 | — |
| 2023-01-25 | 0.12 | $0.14 | 492 |
| 2023-01-24 | 0.11 | $0.10 | — |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-16 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 160 |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.10 | — |
| 2023-01-06 | 0.05 | $0.10 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2023-01-02 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 160 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 6 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 40 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 626 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.07 | 550 |
| 2022-10-14 | 0.06 | $0.06 | 18 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 100 |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.08 | $0.09 | — |
| 2022-09-05 | 0.08 | $0.09 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.09 | $0.08 | 80 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.10 | $0.08 | 222 |
| 2022-08-26 | 0.10 | $0.08 | — |
| 2022-08-25 | 0.11 | $0.08 | — |
| 2022-08-24 | 0.11 | $0.08 | — |
| 2022-08-23 | 0.12 | $0.07 | — |
| 2022-08-22 | 0.13 | $0.06 | — |
| 2022-08-19 | 0.15 | $0.37 | 1 |
| 2022-08-18 | 0.07 | $0.09 | — |
| 2022-08-17 | 0.07 | $0.05 | — |
| 2022-08-16 | 0.08 | $0.07 | 3 |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.14 | — |
| 2022-08-01 | 0.08 | $0.14 | — |
| 2022-07-29 | 0.06 | $0.09 | — |
| 2022-07-28 | 0.06 | $0.09 | — |
| 2022-07-27 | 0.06 | $0.09 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.09 | — |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.09 | $0.07 | — |
| 2022-07-19 | 0.10 | $0.12 | — |
| 2022-07-18 | 0.10 | $0.12 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.12 | $0.09 | — |
| 2022-07-13 | 0.14 | $0.09 | — |
| 2022-07-12 | 0.16 | $0.18 | — |
| 2022-07-11 | 0.16 | $0.18 | — |
| 2022-07-08 | 0.16 | $0.18 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-04 | 0.19 | $0.16 | — |
| 2022-07-01 | 0.21 | $0.16 | — |
| 2022-06-30 | 0.23 | $0.19 | — |
| 2022-06-29 | 0.25 | $0.19 | — |
| 2022-06-28 | 0.26 | $0.19 | — |
| 2022-06-27 | 0.28 | $0.32 | — |
| 2022-06-24 | 0.27 | $0.32 | — |
| 2022-06-23 | 0.25 | $0.32 | — |
| 2022-06-22 | 0.23 | $0.28 | — |
| 2022-06-21 | 0.21 | $0.17 | — |
| 2022-06-20 | 0.23 | $0.21 | — |
| 2022-06-17 | 0.23 | $0.21 | — |
| 2022-06-16 | 0.24 | $0.25 | — |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | — |
| 2022-06-13 | 0.24 | $0.25 | 1680 |
| 2022-06-10 | 0.24 | $0.23 | — |
| 2022-06-09 | 0.24 | $0.23 | — |
| 2022-06-08 | 0.25 | $0.23 | — |
| 2022-06-07 | 0.25 | $0.23 | — |
| 2022-06-06 | 0.26 | $0.27 | — |
| 2022-06-03 | 0.25 | $0.23 | — |
| 2022-06-02 | 0.26 | $0.30 | — |
| 2022-06-01 | 0.25 | $0.32 | — |
| 2022-05-31 | 0.23 | $0.21 | — |
| 2022-05-30 | 0.24 | $0.21 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.25 | $0.26 | — |
| 2022-05-25 | 0.25 | $0.26 | — |
| 2022-05-24 | 0.25 | $0.26 | — |
| 2022-05-23 | 0.25 | $0.27 | — |
| 2022-05-20 | 0.24 | $0.27 | — |
| 2022-05-19 | 0.24 | $0.27 | 290 |
| 2022-05-18 | 0.24 | $0.27 | — |
| 2022-05-17 | 0.23 | $0.27 | — |
| 2022-05-16 | 0.23 | $0.19 | 4 |
| 2022-05-13 | 0.24 | $0.23 | 8 |
| 2022-05-12 | 0.25 | $0.23 | 1337 |
| 2022-05-11 | 0.27 | $0.23 | — |
| 2022-05-10 | 0.29 | $0.24 | — |
| 2022-05-09 | 0.30 | $0.32 | — |
| 2022-05-06 | 0.30 | $0.32 | — |
| 2022-05-05 | 0.30 | $0.32 | — |
| 2022-05-04 | 0.29 | $0.32 | — |
| 2022-05-03 | 0.28 | $0.32 | — |
| 2022-05-02 | 0.27 | $0.29 | — |
| 2022-04-29 | 0.28 | $0.29 | — |
| 2022-04-28 | 0.28 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.25 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.33 | $0.34 | — |
| 2022-04-20 | 0.33 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.35 | — |
| 2022-04-11 | 0.35 | $0.39 | — |
| 2022-04-08 | 0.34 | $0.35 | — |
| 2022-04-07 | 0.34 | $0.35 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.35 | — |
| 2022-04-04 | 0.35 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.36 | — |
| 2022-03-30 | 0.35 | $0.37 | — |
| 2022-03-29 | 0.35 | $0.37 | — |
| 2022-03-28 | 0.35 | $0.37 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.36 | $0.37 | — |
| 2022-03-23 | 0.36 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.35 | — |
| 2022-03-21 | 0.38 | $0.37 | — |
| 2022-03-18 | 0.39 | $0.35 | — |
| 2022-03-17 | 0.41 | $0.40 | — |
| 2022-03-16 | 0.41 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.41 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.43 | $0.41 | — |
| 2022-03-10 | 0.43 | $0.41 | — |
| 2022-03-09 | 0.44 | $0.41 | — |
| 2022-03-08 | 0.45 | $0.42 | — |
| 2022-03-07 | 0.46 | $0.42 | — |
| 2022-03-04 | 0.48 | $0.45 | 8 |
| 2022-03-03 | 0.48 | $0.47 | — |
| 2022-03-02 | 0.48 | $0.47 | — |
| 2022-03-01 | 0.48 | $0.45 | — |
| 2022-02-28 | 0.49 | $0.44 | — |
| 2022-02-25 | 0.50 | $0.48 | — |
| 2022-02-24 | 0.50 | $0.44 | 8 |
| 2022-02-23 | 0.51 | $0.44 | — |
| 2022-02-22 | 0.52 | $0.48 | — |
| 2022-02-21 | 0.52 | $0.53 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.50 | $0.51 | — |
| 2022-02-16 | 0.49 | $0.51 | — |
| 2022-02-15 | 0.47 | $0.56 | — |
| 2022-02-14 | 0.43 | $0.44 | — |
| 2022-02-11 | 0.42 | $0.42 | — |
| 2022-02-10 | 0.42 | $0.43 | 1800 |
| 2022-02-09 | 0.41 | $0.42 | — |
| 2022-02-08 | 0.40 | $0.42 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.37 | $0.41 | — |
| 2022-02-02 | 0.36 | $0.41 | — |
| 2022-02-01 | 0.34 | $0.35 | — |
| 2022-01-31 | 0.33 | $0.35 | 14 |
| 2022-01-28 | 0.32 | $0.35 | — |
| 2022-01-27 | 0.32 | $0.35 | — |
| 2022-01-26 | 0.31 | $0.30 | — |
| 2022-01-25 | 0.31 | $0.30 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.30 | — |
| 2022-01-20 | 0.32 | $0.31 | — |
| 2022-01-19 | 0.33 | $0.34 | — |
| 2022-01-18 | 0.33 | $0.37 | — |
| 2022-01-17 | 0.31 | $0.34 | — |
| 2022-01-14 | 0.31 | $0.32 | 2 |
| 2022-01-13 | 0.31 | $0.30 | 4 |
| 2022-01-12 | 0.32 | $0.30 | — |
| 2022-01-11 | 0.32 | $0.30 | — |
| 2022-01-10 | 0.33 | $0.30 | — |
| 2022-01-07 | 0.35 | $0.32 | — |
| 2022-01-06 | 0.36 | $0.32 | — |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | — |
| 2022-01-03 | 0.36 | $0.37 | — |
| 2021-12-30 | 0.36 | $0.35 | — |
| 2021-12-29 | 0.36 | $0.37 | — |
| 2021-12-28 | 0.36 | $0.37 | 800 |
| 2021-12-27 | 0.36 | $0.37 | — |
| 2021-12-23 | 0.36 | $0.35 | — |
| 2021-12-22 | 0.36 | $0.35 | — |
| 2021-12-21 | 0.36 | $0.35 | 2000 |
| 2021-12-20 | 0.37 | $0.37 | — |
| 2021-12-17 | 0.36 | $0.35 | — |
| 2021-12-16 | 0.37 | $0.35 | — |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.36 | $0.37 | — |
| 2021-12-02 | 0.36 | $0.37 | 19 |
| 2021-12-01 | 0.35 | $0.37 | — |
| 2021-11-30 | 0.35 | $0.37 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.34 | $0.35 | — |
| 2021-11-25 | 0.34 | $0.35 | — |
| 2021-11-24 | 0.34 | $0.35 | — |
| 2021-11-23 | 0.34 | $0.35 | 14 |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | — |
| 2021-11-18 | 0.34 | $0.36 | — |
| 2021-11-17 | 0.33 | $0.35 | 70 |
| 2021-11-16 | 0.33 | $0.35 | — |
| 2021-11-15 | 0.33 | $0.35 | — |
| 2021-11-12 | 0.33 | $0.35 | — |
| 2021-11-11 | 0.33 | $0.35 | — |
| 2021-11-10 | 0.33 | $0.35 | — |
| 2021-11-09 | 0.33 | $0.37 | — |
| 2021-11-08 | 0.33 | $0.37 | — |
| 2021-11-05 | 0.32 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.34 | — |
| 2021-11-03 | 0.34 | $0.32 | 363 |
| 2021-11-02 | 0.35 | $0.33 | — |
| 2021-11-01 | 0.37 | $0.34 | — |
| 2021-10-29 | 0.38 | $0.35 | — |
| 2021-10-28 | 0.40 | $0.42 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.41 | $0.42 | — |
| 2021-10-25 | 0.41 | $0.40 | — |
| 2021-10-22 | 0.42 | $0.40 | — |
| 2021-10-21 | 0.43 | $0.44 | — |
| 2021-10-20 | 0.44 | $0.43 | — |
| 2021-10-19 | 0.45 | $0.44 | — |
| 2021-10-18 | 0.45 | $0.46 | 49 |
| 2021-10-15 | 0.46 | $0.46 | 125 |
| 2021-10-14 | 0.46 | $0.49 | — |
| 2021-10-13 | 0.46 | $0.47 | — |
| 2021-10-12 | 0.46 | $0.47 | 18 |
| 2021-10-11 | 0.46 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.45 | — |
| 2021-10-07 | 0.48 | $0.47 | — |
| 2021-10-06 | 0.49 | $0.47 | — |
| 2021-10-05 | 0.50 | $0.48 | — |
| 2021-10-04 | 0.51 | $0.50 | — |
| 2021-10-01 | 0.51 | $0.50 | — |
| 2021-09-30 | 0.52 | $0.49 | — |
| 2021-09-29 | 0.53 | $0.49 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.56 | — |
| 2021-09-15 | 0.55 | $0.56 | 1676 |
| 2021-09-14 | 0.55 | $0.56 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.56 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-06 | 0.56 | $0.55 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.57 | — |
| 2021-09-01 | 0.56 | $0.58 | — |
| 2021-08-31 | 0.56 | $0.58 | — |
| 2021-08-30 | 0.56 | $0.58 | — |
| 2021-08-27 | 0.55 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.57 | $0.59 | — |
| 2021-08-20 | 0.56 | $0.55 | — |
| 2021-08-19 | 0.57 | $0.56 | — |
| 2021-08-18 | 0.58 | $0.56 | — |
| 2021-08-17 | 0.59 | $0.56 | 80 |
| 2021-08-16 | 0.60 | $0.56 | — |
| 2021-08-13 | 0.62 | $0.57 | — |
| 2021-08-12 | 0.63 | $0.58 | — |
| 2021-08-11 | 0.65 | $0.62 | 662 |
| 2021-08-10 | 0.65 | $0.73 | 340 |
| 2021-08-09 | 0.62 | $0.63 | — |
| 2021-08-06 | 0.62 | $0.63 | — |
| 2021-08-05 | 0.62 | $0.63 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.03
2026-08-03
Close Price
$0.03
Vol: 80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.31
Average
47.63
Maximum
88.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 52.03 | $0.03 | 80 |
| 2026-07-31 | 52.66 | $0.04 | 80 |
| 2026-07-30 | 49.19 | $0.03 | 80 |
| 2026-07-29 | 52.87 | $0.04 | 80 |
| 2026-07-28 | 68.24 | $0.04 | 80 |
| 2026-07-27 | 60.84 | $0.04 | 80 |
| 2026-07-24 | 61.89 | $0.04 | 80 |
| 2026-07-23 | 56.93 | $0.04 | 80 |
| 2026-07-22 | 56.93 | $0.04 | 80 |
| 2026-07-21 | 56.93 | $0.04 | 80 |
| 2026-07-20 | 64.08 | $0.04 | 80 |
| 2026-07-17 | 63.46 | $0.04 | 80 |
| 2026-07-16 | 63.46 | $0.04 | 80 |
| 2026-07-15 | 59.67 | $0.04 | 80 |
| 2026-07-14 | 59.67 | $0.04 | 80 |
| 2026-07-13 | 59.67 | $0.04 | 80 |
| 2026-07-10 | 50.05 | $0.03 | 80 |
| 2026-07-09 | 50.05 | $0.03 | 80 |
| 2026-07-08 | 50.05 | $0.03 | 80 |
| 2026-07-07 | 55.27 | $0.03 | 80 |
| 2026-07-06 | 61.34 | $0.03 | 80 |
| 2026-07-03 | 56.83 | $0.03 | 80 |
| 2026-07-02 | 63.91 | $0.03 | 8 |
| 2026-07-01 | 63.91 | $0.03 | 8 |
| 2026-06-30 | 63.91 | $0.03 | 8 |
| 2026-06-29 | 63.91 | $0.03 | 8 |
| 2026-06-26 | 59.84 | $0.03 | 8 |
| 2026-06-25 | 52.14 | $0.03 | 8 |
| 2026-06-24 | 55.51 | $0.03 | 8 |
| 2026-06-23 | 55.51 | $0.03 | 8 |
| 2026-06-22 | 55.51 | $0.03 | 8 |
| 2026-06-19 | 55.51 | $0.03 | 8 |
| 2026-06-18 | 55.51 | $0.03 | 8 |
| 2026-06-17 | 49.63 | $0.03 | 8 |
| 2026-06-16 | 50.54 | $0.03 | 8 |
| 2026-06-15 | 50.54 | $0.03 | 8 |
| 2026-06-12 | 62.99 | $0.03 | 8 |
| 2026-06-11 | 64.24 | $0.03 | 8 |
| 2026-06-10 | 64.24 | $0.03 | 8 |
| 2026-06-09 | 64.24 | $0.03 | 8 |
| 2026-06-08 | 64.24 | $0.03 | 8 |
| 2026-06-05 | 63.65 | $0.03 | 8 |
| 2026-06-04 | 63.65 | $0.03 | 8 |
| 2026-06-03 | 64.62 | $0.03 | 8 |
| 2026-06-02 | 64.62 | $0.03 | 8 |
| 2026-06-01 | 64.62 | $0.03 | 8 |
| 2026-05-29 | 64.62 | $0.03 | 8 |
| 2026-05-28 | 57.89 | $0.03 | 8 |
| 2026-05-27 | 57.89 | $0.03 | 8 |
| 2026-05-26 | 57.89 | $0.03 | 8 |
| 2026-05-25 | 57.89 | $0.03 | 8 |
| 2026-05-22 | 58.59 | $0.03 | 8 |
| 2026-05-21 | 58.59 | $0.03 | 8 |
| 2026-05-20 | 51.76 | $0.02 | 8 |
| 2026-05-19 | 51.76 | $0.02 | 8 |
| 2026-05-18 | 51.76 | $0.02 | 8 |
| 2026-05-15 | 51.76 | $0.02 | 8 |
| 2026-05-14 | 51.76 | $0.02 | 8 |
| 2026-05-13 | 51.76 | $0.02 | 8 |
| 2026-05-12 | 51.76 | $0.02 | 8 |
| 2026-05-11 | 57.91 | $0.03 | 8 |
| 2026-05-08 | 58.46 | $0.03 | 8 |
| 2026-05-07 | 58.46 | $0.03 | 8 |
| 2026-05-06 | 65.79 | $0.03 | 8 |
| 2026-05-05 | 63.45 | $0.03 | 8 |
| 2026-05-04 | 58.86 | $0.02 | 8 |
| 2026-04-30 | 52.75 | $0.02 | 8 |
| 2026-04-29 | 49.46 | $0.01 | 8 |
| 2026-04-28 | 49.46 | $0.01 | 8 |
| 2026-04-27 | 49.46 | $0.01 | 8 |
| 2026-04-24 | 49.46 | $0.01 | 8 |
| 2026-04-23 | 49.46 | $0.01 | 8 |
| 2026-04-22 | 49.46 | $0.01 | 8 |
| 2026-04-21 | 49.46 | $0.01 | 8 |
| 2026-04-20 | 41.93 | $0.01 | 8 |
| 2026-04-17 | 45.55 | $0.01 | 8 |
| 2026-04-16 | 45.55 | $0.01 | 8 |
| 2026-04-15 | 45.55 | $0.01 | 8 |
| 2026-04-14 | 45.55 | $0.01 | 8 |
| 2026-04-13 | 49.01 | $0.01 | 8 |
| 2026-04-10 | 50.21 | $0.02 | 8 |
| 2026-04-09 | 50.21 | $0.02 | 8 |
| 2026-04-08 | 43.99 | $0.01 | 8 |
| 2026-04-07 | 50.37 | $0.02 | 8 |
| 2026-04-02 | 50.37 | $0.02 | 8 |
| 2026-04-01 | 50.37 | $0.02 | 8 |
| 2026-03-31 | 50.37 | $0.02 | 8 |
| 2026-03-30 | 45.55 | $0.01 | 8 |
| 2026-03-27 | 45.55 | $0.01 | 8 |
| 2026-03-26 | 45.55 | $0.01 | 8 |
| 2026-03-25 | 45.55 | $0.01 | 8 |
| 2026-03-24 | 45.55 | $0.01 | 8 |
| 2026-03-23 | 42.30 | $0.01 | 8 |
| 2026-03-20 | 46.71 | $0.01 | 8 |
| 2026-03-19 | 47.02 | $0.01 | 8 |
| 2026-03-18 | 46.69 | $0.01 | 8 |
| 2026-03-17 | 46.97 | $0.01 | 8 |
| 2026-03-16 | 46.97 | $0.01 | 8 |
| 2026-03-13 | 46.97 | $0.01 | 8 |
| 2026-03-12 | 44.96 | $0.01 | 8 |
| 2026-03-11 | 44.96 | $0.01 | 8 |
| 2026-03-10 | 44.96 | $0.01 | 8 |
| 2026-03-09 | 44.45 | $0.01 | 8 |
| 2026-03-06 | 44.85 | $0.01 | 8 |
| 2026-03-05 | 44.85 | $0.01 | 8 |
| 2026-03-04 | 44.85 | $0.01 | 8 |
| 2026-03-03 | 44.85 | $0.01 | 8 |
| 2026-03-02 | 41.42 | $0.00 | 8 |
| 2026-02-27 | 43.85 | $0.01 | 8 |
| 2026-02-26 | 45.89 | $0.02 | 3813 |
| 2026-02-25 | 45.89 | $0.02 | 3813 |
| 2026-02-24 | 45.89 | $0.02 | 3813 |
| 2026-02-23 | 45.89 | $0.02 | 3813 |
| 2026-02-20 | 46.03 | $0.02 | 3813 |
| 2026-02-19 | 45.87 | $0.02 | 3813 |
| 2026-02-18 | 55.42 | $0.05 | 3813 |
| 2026-02-17 | 44.43 | $0.02 | 8065 |
| 2026-02-16 | 44.43 | $0.02 | 8065 |
| 2026-02-13 | 44.43 | $0.02 | 8065 |
| 2026-02-12 | 47.62 | $0.03 | 8065 |
| 2026-02-11 | 48.67 | $0.03 | 8065 |
| 2026-02-10 | 48.67 | $0.03 | 8065 |
| 2026-02-09 | 48.67 | $0.03 | 8065 |
| 2026-02-06 | 48.67 | $0.03 | 8065 |
| 2026-02-05 | 48.67 | $0.03 | 8065 |
| 2026-02-04 | 50.53 | $0.04 | 8065 |
| 2026-02-03 | 60.72 | $0.07 | 8065 |
| 2026-02-02 | 49.41 | $0.03 | 181 |
| 2026-01-30 | 50.00 | $0.03 | 181 |
| 2026-01-29 | 50.00 | $0.03 | 181 |
| 2026-01-28 | 46.36 | $0.02 | 181 |
| 2026-01-27 | 46.36 | $0.02 | 181 |
| 2026-01-26 | 58.48 | $0.05 | 181 |
| 2026-01-23 | 45.06 | $0.02 | 280 |
| 2026-01-22 | 48.06 | $0.03 | 280 |
| 2026-01-21 | 48.06 | $0.03 | 280 |
| 2026-01-20 | 48.06 | $0.03 | 280 |
| 2026-01-19 | 46.54 | $0.03 | 280 |
| 2026-01-16 | 46.54 | $0.03 | 280 |
| 2026-01-15 | 49.15 | $0.03 | 280 |
| 2026-01-14 | 49.15 | $0.03 | 280 |
| 2026-01-13 | 49.15 | $0.03 | 280 |
| 2026-01-12 | 49.15 | $0.03 | 280 |
| 2026-01-09 | 49.15 | $0.03 | 280 |
| 2026-01-08 | 42.73 | $0.02 | 280 |
| 2026-01-07 | 42.73 | $0.02 | 280 |
| 2026-01-06 | 42.73 | $0.02 | 280 |
| 2026-01-05 | 45.76 | $0.03 | 280 |
| 2026-01-02 | 58.15 | $0.06 | 280 |
| 2025-12-30 | 43.67 | $0.03 | 24 |
| 2025-12-29 | 43.67 | $0.03 | 24 |
| 2025-12-23 | 39.91 | $0.02 | 24 |
| 2025-12-22 | 39.91 | $0.02 | 24 |
| 2025-12-19 | 42.47 | $0.03 | 24 |
| 2025-12-18 | 46.21 | $0.03 | 24 |
| 2025-12-17 | 46.21 | $0.03 | 24 |
| 2025-12-16 | 46.21 | $0.03 | 24 |
| 2025-12-15 | 42.40 | $0.03 | 24 |
| 2025-12-12 | 45.46 | $0.03 | 24 |
| 2025-12-11 | 46.84 | $0.04 | 24 |
| 2025-12-10 | 44.44 | $0.03 | 24 |
| 2025-12-09 | 47.86 | $0.04 | 24 |
| 2025-12-08 | 51.09 | $0.05 | 24 |
| 2025-12-05 | 57.63 | $0.06 | 24 |
| 2025-12-04 | 57.63 | $0.06 | 24 |
| 2025-12-03 | 57.63 | $0.06 | 24 |
| 2025-12-02 | 57.63 | $0.06 | 24 |
| 2025-12-01 | 57.90 | $0.06 | 24 |
| 2025-11-28 | 57.71 | $0.06 | 24 |
| 2025-11-27 | 57.71 | $0.06 | 24 |
| 2025-11-26 | 57.71 | $0.06 | 24 |
| 2025-11-25 | 57.71 | $0.06 | 24 |
| 2025-11-24 | 55.84 | $0.05 | 24 |
| 2025-11-21 | 49.03 | $0.03 | 24 |
| 2025-11-20 | 55.44 | $0.05 | 24 |
| 2025-11-19 | 53.71 | $0.04 | 24 |
| 2025-11-18 | 53.33 | $0.04 | 24 |
| 2025-11-17 | 56.19 | $0.05 | 24 |
| 2025-11-14 | 52.27 | $0.04 | 24 |
| 2025-11-13 | 52.48 | $0.04 | 24 |
| 2025-11-12 | 50.96 | $0.03 | 24 |
| 2025-11-11 | 50.96 | $0.03 | 24 |
| 2025-11-10 | 47.56 | $0.03 | 24 |
| 2025-11-07 | 47.37 | $0.03 | 24 |
| 2025-11-06 | 54.61 | $0.04 | 24 |
| 2025-11-05 | 49.82 | $0.03 | 24 |
| 2025-11-04 | 49.82 | $0.03 | 24 |
| 2025-11-03 | 56.00 | $0.05 | 24 |
| 2025-10-31 | 57.41 | $0.05 | 24 |
| 2025-10-30 | 55.65 | $0.04 | 24 |
| 2025-10-29 | 55.65 | $0.04 | 24 |
| 2025-10-28 | 55.48 | $0.04 | 24 |
| 2025-10-27 | 51.33 | $0.03 | 24 |
| 2025-10-24 | 57.48 | $0.05 | 24 |
| 2025-10-23 | 55.56 | $0.04 | 24 |
| 2025-10-22 | 54.50 | $0.04 | 24 |
| 2025-10-21 | 55.55 | $0.04 | 24 |
| 2025-10-20 | 54.04 | $0.04 | 24 |
| 2025-10-17 | 69.91 | $0.07 | 24 |
| 2025-10-16 | 86.36 | $0.09 | 24 |
| 2025-10-15 | 80.32 | $0.06 | 24 |
| 2025-10-14 | 76.06 | $0.05 | 24 |
| 2025-10-13 | 76.69 | $0.05 | 24 |
| 2025-10-10 | 64.73 | $0.03 | 24 |
| 2025-10-09 | 50.78 | $0.01 | 24 |
| 2025-10-08 | 55.82 | $0.02 | 24 |
| 2025-10-07 | 51.22 | $0.01 | 24 |
| 2025-10-06 | 53.88 | $0.01 | 24 |
| 2025-10-03 | 43.70 | $0.01 | 24 |
| 2025-10-02 | 43.70 | $0.01 | 24 |
| 2025-10-01 | 40.46 | $0.01 | 24 |
| 2025-09-30 | 54.30 | $0.01 | 24 |
| 2025-09-29 | 54.30 | $0.01 | 24 |
| 2025-09-26 | 54.30 | $0.01 | 24 |
| 2025-09-25 | 54.30 | $0.01 | 24 |
| 2025-09-24 | 54.30 | $0.01 | 24 |
| 2025-09-23 | 54.30 | $0.01 | 24 |
| 2025-09-22 | 55.29 | $0.02 | 24 |
| 2025-09-19 | 54.50 | $0.01 | 24 |
| 2025-09-18 | 57.40 | $0.02 | 24 |
| 2025-09-17 | 57.40 | $0.02 | 24 |
| 2025-09-16 | 47.30 | $0.01 | 24 |
| 2025-09-15 | 47.30 | $0.01 | 24 |
| 2025-09-12 | 46.34 | $0.01 | 24 |
| 2025-09-11 | 43.42 | $0.01 | 24 |
| 2025-09-10 | 57.26 | $0.02 | 24 |
| 2025-09-09 | 53.21 | $0.01 | 24 |
| 2025-09-08 | 58.48 | $0.02 | 24 |
| 2025-09-05 | 58.48 | $0.02 | 24 |
| 2025-09-04 | 58.48 | $0.02 | 24 |
| 2025-09-03 | 58.48 | $0.02 | 24 |
| 2025-09-02 | 54.84 | $0.01 | 24 |
| 2025-09-01 | 59.82 | $0.02 | 24 |
| 2025-08-29 | 42.43 | $0.01 | 24 |
| 2025-08-28 | 42.43 | $0.01 | 24 |
| 2025-08-27 | 43.65 | $0.01 | 24 |
| 2025-08-26 | 42.07 | $0.01 | 24 |
| 2025-08-25 | 42.07 | $0.01 | 24 |
| 2025-08-22 | 42.07 | $0.01 | 24 |
| 2025-08-21 | 42.07 | $0.01 | 24 |
| 2025-08-20 | 42.07 | $0.01 | 24 |
| 2025-08-19 | 42.07 | $0.01 | 24 |
| 2025-08-18 | 42.07 | $0.01 | 24 |
| 2025-08-15 | 42.07 | $0.01 | 24 |
| 2025-08-14 | 42.07 | $0.01 | 24 |
| 2025-08-13 | 42.07 | $0.01 | 24 |
| 2025-08-12 | 42.07 | $0.01 | 24 |
| 2025-08-11 | 42.07 | $0.01 | 24 |
| 2025-08-08 | 40.26 | $0.01 | 24 |
| 2025-08-07 | 49.88 | $0.01 | 24 |
| 2025-08-06 | 49.88 | $0.01 | 24 |
| 2025-08-05 | 49.88 | $0.01 | 80 |
| 2025-08-04 | 49.88 | $0.01 | 80 |
| 2025-08-01 | 49.88 | $0.01 | 80 |
| 2025-07-31 | 51.34 | $0.01 | 80 |
| 2025-07-30 | 49.95 | $0.01 | 80 |
| 2025-07-29 | 52.08 | $0.02 | 80 |
| 2025-07-28 | 38.92 | $0.01 | 80 |
| 2025-07-25 | 38.92 | $0.01 | 80 |
| 2025-07-24 | 38.92 | $0.01 | 80 |
| 2025-07-23 | 43.39 | $0.01 | 80 |
| 2025-07-22 | 47.86 | $0.01 | — |
| 2025-07-21 | 57.20 | $0.02 | 80 |
| 2025-07-18 | 57.20 | $0.02 | 80 |
| 2025-07-17 | 43.19 | $0.01 | 80 |
| 2025-07-16 | 43.19 | $0.01 | 80 |
| 2025-07-15 | 49.45 | $0.01 | 80 |
| 2025-07-14 | 49.45 | $0.01 | 80 |
| 2025-07-11 | 49.45 | $0.01 | 80 |
| 2025-07-10 | 49.45 | $0.01 | 80 |
| 2025-07-09 | 49.45 | $0.01 | 80 |
| 2025-07-08 | 49.45 | $0.01 | 80 |
| 2025-07-07 | 49.45 | $0.01 | 80 |
| 2025-07-04 | 49.45 | $0.01 | 80 |
| 2025-07-03 | 49.45 | $0.01 | 80 |
| 2025-07-02 | 47.03 | $0.01 | 80 |
| 2025-07-01 | 49.27 | $0.01 | 80 |
| 2025-06-30 | 52.44 | $0.02 | 80 |
| 2025-06-27 | 52.44 | $0.02 | 80 |
| 2025-06-26 | 51.74 | $0.02 | 80 |
| 2025-06-25 | 52.47 | $0.02 | 80 |
| 2025-06-24 | 52.47 | $0.02 | 80 |
| 2025-06-23 | 52.47 | $0.02 | 80 |
| 2025-06-20 | 51.89 | $0.02 | 80 |
| 2025-06-19 | 52.50 | $0.02 | 80 |
| 2025-06-18 | 52.50 | $0.02 | 80 |
| 2025-06-17 | 52.50 | $0.02 | 80 |
| 2025-06-16 | 52.50 | $0.02 | 80 |
| 2025-06-13 | 49.59 | $0.01 | 80 |
| 2025-06-12 | 52.65 | $0.02 | 80 |
| 2025-06-11 | 49.70 | $0.01 | 80 |
| 2025-06-10 | 50.20 | $0.01 | 80 |
| 2025-06-09 | 50.20 | $0.01 | 80 |
| 2025-06-06 | 50.20 | $0.01 | 80 |
| 2025-06-05 | 50.20 | $0.01 | 80 |
| 2025-06-04 | 50.20 | $0.01 | 80 |
| 2025-06-03 | 50.20 | $0.01 | 80 |
| 2025-06-02 | 52.51 | $0.02 | 80 |
| 2025-05-30 | 47.54 | $0.01 | 80 |
| 2025-05-29 | 47.54 | $0.01 | 80 |
| 2025-05-28 | 47.15 | $0.01 | 80 |
| 2025-05-27 | 49.57 | $0.01 | 80 |
| 2025-05-26 | 47.75 | $0.01 | 80 |
| 2025-05-23 | 47.75 | $0.01 | 80 |
| 2025-05-22 | 47.41 | $0.01 | 80 |
| 2025-05-21 | 48.01 | $0.01 | 80 |
| 2025-05-20 | 56.03 | $0.02 | 80 |
| 2025-05-19 | 47.32 | $0.01 | 80 |
| 2025-05-16 | 59.39 | $0.02 | 80 |
| 2025-05-15 | 59.39 | $0.02 | 80 |
| 2025-05-14 | 47.24 | $0.01 | 80 |
| 2025-05-13 | 47.24 | $0.01 | 80 |
| 2025-05-12 | 47.24 | $0.01 | 80 |
| 2025-05-09 | 47.24 | $0.01 | 80 |
| 2025-05-08 | 47.24 | $0.01 | 80 |
| 2025-05-07 | 54.22 | $0.02 | 80 |
| 2025-05-06 | 46.75 | $0.01 | — |
| 2025-05-05 | 46.75 | $0.01 | 80 |
| 2025-05-02 | 46.75 | $0.01 | 4140 |
| 2025-04-30 | 46.25 | $0.01 | 4140 |
| 2025-04-29 | 46.25 | $0.01 | 4140 |
| 2025-04-28 | 46.25 | $0.01 | 4140 |
| 2025-04-25 | 46.25 | $0.01 | 4140 |
| 2025-04-24 | 67.45 | $0.03 | 4140 |
| 2025-04-23 | 67.45 | $0.03 | 4140 |
| 2025-04-22 | 66.78 | $0.03 | 4140 |
| 2025-04-17 | 68.11 | $0.03 | 4140 |
| 2025-04-16 | 67.80 | $0.03 | 4140 |
| 2025-04-15 | 68.43 | $0.03 | 4140 |
| 2025-04-14 | 88.48 | $0.04 | 4140 |
| 2025-04-11 | 59.23 | $0.01 | 4140 |
| 2025-04-10 | 59.23 | $0.01 | 4140 |
| 2025-04-09 | 59.23 | $0.01 | 4140 |
| 2025-04-08 | 57.86 | $0.01 | 4140 |
| 2025-04-07 | 59.77 | $0.01 | 4140 |
| 2025-04-04 | 59.77 | $0.01 | 4140 |
| 2025-04-03 | 45.05 | $0.01 | 4140 |
| 2025-04-02 | 53.28 | $0.01 | 4140 |
| 2025-04-01 | 53.28 | $0.01 | 4140 |
| 2025-03-31 | 53.28 | $0.01 | 4140 |
| 2025-03-28 | 53.28 | $0.01 | 4140 |
| 2025-03-27 | 53.28 | $0.01 | 4140 |
| 2025-03-26 | 53.28 | $0.01 | 4140 |
| 2025-03-25 | 53.28 | $0.01 | 4140 |
| 2025-03-24 | 53.28 | $0.01 | 4140 |
| 2025-03-21 | 53.28 | $0.01 | 4140 |
| 2025-03-20 | 51.90 | $0.01 | 4140 |
| 2025-03-19 | 51.90 | $0.01 | 4140 |
| 2025-03-18 | 51.90 | $0.01 | 4140 |
| 2025-03-17 | 51.90 | $0.01 | 4140 |
| 2025-03-14 | 51.90 | $0.01 | 4140 |
| 2025-03-13 | 51.90 | $0.01 | 4140 |
| 2025-03-12 | 51.90 | $0.01 | 4140 |
| 2025-03-11 | 51.90 | $0.01 | 4140 |
| 2025-03-10 | 51.90 | $0.01 | 4140 |
| 2025-03-07 | 45.83 | $0.00 | 4140 |
| 2025-03-06 | 45.83 | $0.00 | 4140 |
| 2025-03-05 | 43.69 | $0.00 | 400 |
| 2025-03-04 | 46.29 | $0.01 | 400 |
| 2025-03-03 | 46.29 | $0.01 | 400 |
| 2025-02-28 | 46.29 | $0.01 | 400 |
| 2025-02-27 | 46.29 | $0.01 | 400 |
| 2025-02-26 | 46.29 | $0.01 | 400 |
| 2025-02-25 | 47.01 | $0.01 | 400 |
| 2025-02-24 | 44.55 | $0.00 | 400 |
| 2025-02-21 | 46.61 | $0.01 | 400 |
| 2025-02-20 | 46.61 | $0.01 | 400 |
| 2025-02-19 | 46.61 | $0.01 | 400 |
| 2025-02-18 | 46.61 | $0.01 | 400 |
| 2025-02-17 | 46.61 | $0.01 | 400 |
| 2025-02-14 | 60.27 | $0.02 | 400 |
| 2025-02-13 | 44.94 | $0.01 | 234 |
| 2025-02-12 | 44.94 | $0.01 | 234 |
| 2025-02-11 | 44.94 | $0.01 | 234 |
| 2025-02-10 | 44.94 | $0.01 | 234 |
| 2025-02-07 | 44.94 | $0.01 | 234 |
| 2025-02-06 | 44.94 | $0.01 | 234 |
| 2025-02-05 | 44.94 | $0.01 | 234 |
| 2025-02-04 | 44.94 | $0.01 | 234 |
| 2025-02-03 | 55.39 | $0.01 | 234 |
| 2025-01-31 | 72.56 | $0.02 | 234 |
| 2025-01-30 | 72.01 | $0.02 | 1700 |
| 2025-01-29 | 70.90 | $0.02 | 1700 |
| 2025-01-28 | 70.90 | $0.02 | 1700 |
| 2025-01-27 | 69.26 | $0.02 | 1700 |
| 2025-01-24 | 62.54 | $0.01 | 1700 |
| 2025-01-23 | 62.54 | $0.01 | 1700 |
| 2025-01-22 | 65.11 | $0.01 | 1700 |
| 2025-01-21 | 66.40 | $0.01 | 1700 |
| 2025-01-20 | 40.62 | $0.00 | 1700 |
| 2025-01-17 | 40.62 | $0.00 | 1700 |
| 2025-01-16 | 40.62 | $0.00 | 1700 |
| 2025-01-15 | 40.62 | $0.00 | 1700 |
| 2025-01-14 | 40.62 | $0.00 | 1700 |
| 2025-01-13 | 40.62 | $0.00 | 1700 |
| 2025-01-10 | 40.62 | $0.00 | 1700 |
| 2025-01-09 | 40.62 | $0.00 | 1700 |
| 2025-01-08 | 40.62 | $0.00 | 1700 |
| 2025-01-07 | 40.62 | $0.00 | 1700 |
| 2025-01-06 | 40.62 | $0.00 | 1700 |
| 2025-01-03 | 40.62 | $0.00 | 1700 |
| 2025-01-02 | 40.62 | $0.00 | 1700 |
| 2024-12-30 | 40.62 | $0.00 | 1700 |
| 2024-12-27 | 40.62 | $0.00 | 1700 |
| 2024-12-23 | 40.62 | $0.00 | 1700 |
| 2024-12-20 | 40.62 | $0.00 | 1700 |
| 2024-12-19 | 40.62 | $0.00 | 1700 |
| 2024-12-18 | 44.13 | $0.01 | 1700 |
| 2024-12-17 | 44.74 | $0.01 | 1700 |
| 2024-12-16 | 44.74 | $0.01 | 1400 |
| 2024-12-13 | 44.74 | $0.01 | 18 |
| 2024-12-12 | 52.92 | $0.01 | 18 |
| 2024-12-11 | 52.92 | $0.01 | 18 |
| 2024-12-10 | 52.92 | $0.01 | 18 |
| 2024-12-09 | 52.92 | $0.01 | 18 |
| 2024-12-06 | 76.62 | $0.03 | 18 |
| 2024-12-05 | 70.60 | $0.02 | 18 |
| 2024-12-04 | 40.20 | $0.01 | 18 |
| 2024-12-03 | 40.20 | $0.01 | 18 |
| 2024-12-02 | 40.20 | $0.01 | 18 |
| 2024-11-29 | 40.20 | $0.01 | 18 |
| 2024-11-28 | 40.20 | $0.01 | 18 |
| 2024-11-27 | 40.20 | $0.01 | 18 |
| 2024-11-26 | 40.20 | $0.01 | 18 |
| 2024-11-25 | 41.30 | $0.01 | 18 |
| 2024-11-22 | 41.30 | $0.01 | — |
| 2024-11-21 | 39.81 | $0.01 | — |
| 2024-11-20 | 39.81 | $0.01 | — |
| 2024-11-19 | 39.81 | $0.01 | — |
| 2024-11-18 | 39.81 | $0.01 | — |
| 2024-11-15 | 39.81 | $0.01 | — |
| 2024-11-14 | 39.81 | $0.01 | — |
| 2024-11-13 | 39.81 | $0.01 | — |
| 2024-11-12 | 39.81 | $0.01 | — |
| 2024-11-11 | 39.81 | $0.01 | — |
| 2024-11-08 | 39.81 | $0.01 | — |
| 2024-11-07 | 39.81 | $0.01 | — |
| 2024-11-06 | 37.08 | $0.00 | — |
| 2024-11-05 | 38.17 | $0.01 | — |
| 2024-11-04 | 38.17 | $0.01 | — |
| 2024-11-01 | 38.17 | $0.01 | 29 |
| 2024-10-31 | 41.89 | $0.01 | 29 |
| 2024-10-30 | 46.17 | $0.01 | 29 |
| 2024-10-29 | 46.17 | $0.01 | 29 |
| 2024-10-28 | 46.17 | $0.01 | 29 |
| 2024-10-25 | 46.17 | $0.01 | 29 |
| 2024-10-24 | 46.17 | $0.01 | 29 |
| 2024-10-23 | 46.17 | $0.01 | 29 |
| 2024-10-22 | 46.17 | $0.01 | 29 |
| 2024-10-21 | 49.70 | $0.02 | 29 |
| 2024-10-18 | 53.02 | $0.02 | 29 |
| 2024-10-17 | 53.02 | $0.02 | 29 |
| 2024-10-16 | 36.47 | $0.01 | 29 |
| 2024-10-15 | 35.64 | $0.01 | 29 |
| 2024-10-14 | 35.64 | $0.01 | 29 |
| 2024-10-11 | 52.23 | $0.02 | 29 |
| 2024-10-10 | 52.23 | $0.02 | 29 |
| 2024-10-09 | 52.23 | $0.02 | 29 |
| 2024-10-08 | 52.23 | $0.02 | 29 |
| 2024-10-07 | 52.98 | $0.02 | 29 |
| 2024-10-04 | 52.33 | $0.02 | 29 |
| 2024-10-03 | 53.02 | $0.02 | 29 |
| 2024-10-02 | 53.02 | $0.02 | 29 |
| 2024-10-01 | 52.45 | $0.02 | 29 |
| 2024-09-30 | 52.45 | $0.02 | 29 |
| 2024-09-27 | 52.45 | $0.02 | 29 |
| 2024-09-26 | 52.45 | $0.02 | 29 |
| 2024-09-25 | 35.29 | $0.01 | 29 |
| 2024-09-24 | 35.29 | $0.01 | 29 |
| 2024-09-23 | 35.29 | $0.01 | 29 |
| 2024-09-20 | 35.29 | $0.01 | 29 |
| 2024-09-19 | 34.58 | $0.00 | 29 |
| 2024-09-18 | 53.66 | $0.02 | 29 |
| 2024-09-17 | 53.66 | $0.02 | 80 |
| 2024-09-16 | 54.46 | $0.02 | 80 |
| 2024-09-13 | 54.46 | $0.02 | 80 |
| 2024-09-12 | 54.46 | $0.02 | 80 |
| 2024-09-11 | 54.46 | $0.02 | 80 |
| 2024-09-10 | 54.46 | $0.02 | 80 |
| 2024-09-09 | 33.95 | $0.01 | 200 |
| 2024-09-06 | 59.33 | $0.02 | 200 |
| 2024-09-05 | 72.72 | $0.03 | 200 |
| 2024-09-04 | 72.72 | $0.03 | 200 |
| 2024-09-03 | 72.72 | $0.03 | 200 |
| 2024-09-02 | 72.72 | $0.03 | 28 |
| 2024-08-30 | 72.72 | $0.03 | 28 |
| 2024-08-29 | 58.08 | $0.02 | — |
| 2024-08-28 | 58.08 | $0.02 | — |
| 2024-08-27 | 58.08 | $0.02 | — |
| 2024-08-26 | 58.08 | $0.02 | — |
| 2024-08-23 | 58.08 | $0.02 | — |
| 2024-08-22 | 58.08 | $0.02 | 28 |
| 2024-08-21 | 58.08 | $0.02 | 28 |
| 2024-08-20 | 58.08 | $0.02 | — |
| 2024-08-19 | 58.08 | $0.02 | — |
| 2024-08-16 | 58.08 | $0.02 | — |
| 2024-08-15 | 58.08 | $0.02 | — |
| 2024-08-14 | 58.08 | $0.02 | — |
| 2024-08-13 | 58.08 | $0.02 | — |
| 2024-08-12 | 58.08 | $0.02 | — |
| 2024-08-09 | 44.63 | $0.01 | — |
| 2024-08-08 | 44.63 | $0.01 | — |
| 2024-08-07 | 44.63 | $0.01 | — |
| 2024-08-06 | 36.57 | $0.01 | — |
| 2024-08-05 | 36.57 | $0.01 | — |
| 2024-08-02 | 42.10 | $0.01 | — |
| 2024-08-01 | 42.10 | $0.01 | — |
| 2024-07-31 | 42.10 | $0.01 | — |
| 2024-07-30 | 42.10 | $0.01 | — |
| 2024-07-29 | 42.10 | $0.01 | — |
| 2024-07-26 | 42.10 | $0.01 | — |
| 2024-07-25 | 42.10 | $0.01 | — |
| 2024-07-24 | 42.10 | $0.01 | — |
| 2024-07-23 | 42.10 | $0.01 | — |
| 2024-07-22 | 42.10 | $0.01 | — |
| 2024-07-19 | 42.10 | $0.01 | — |
| 2024-07-18 | 42.10 | $0.01 | — |
| 2024-07-17 | 42.10 | $0.01 | — |
| 2024-07-16 | 42.10 | $0.01 | — |
| 2024-07-15 | 42.10 | $0.01 | — |
| 2024-07-12 | 42.59 | $0.01 | — |
| 2024-07-11 | 42.59 | $0.01 | — |
| 2024-07-10 | 58.07 | $0.03 | — |
| 2024-07-09 | 58.07 | $0.03 | — |
| 2024-07-08 | 58.07 | $0.03 | — |
| 2024-07-05 | 65.41 | $0.03 | — |
| 2024-07-04 | 65.41 | $0.03 | — |
| 2024-07-03 | 65.41 | $0.03 | — |
| 2024-07-02 | 65.41 | $0.03 | — |
| 2024-07-01 | 65.41 | $0.03 | — |
| 2024-06-28 | 37.63 | $0.01 | — |
| 2024-06-27 | 37.63 | $0.01 | — |
| 2024-06-26 | 37.63 | $0.01 | — |
| 2024-06-25 | 42.64 | $0.01 | 28 |
| 2024-06-24 | 34.34 | $0.01 | — |
| 2024-06-21 | 34.34 | $0.01 | — |
| 2024-06-20 | 34.34 | $0.01 | — |
| 2024-06-19 | 34.34 | $0.01 | — |
| 2024-06-18 | 34.34 | $0.01 | — |
| 2024-06-17 | 34.34 | $0.01 | — |
| 2024-06-14 | 34.34 | $0.01 | — |
| 2024-06-13 | 34.34 | $0.01 | — |
| 2024-06-12 | 34.34 | $0.01 | — |
| 2024-06-11 | 37.79 | $0.01 | — |
| 2024-06-10 | 37.79 | $0.01 | — |
| 2024-06-07 | 36.97 | $0.01 | — |
| 2024-06-06 | 44.79 | $0.02 | — |
| 2024-06-05 | 38.62 | $0.02 | — |
| 2024-06-04 | 38.62 | $0.02 | — |
| 2024-06-03 | 42.95 | $0.02 | — |
| 2024-05-31 | 36.16 | $0.02 | — |
| 2024-05-30 | 40.77 | $0.02 | — |
| 2024-05-29 | 40.77 | $0.02 | — |
| 2024-05-28 | 40.77 | $0.02 | — |
| 2024-05-27 | 40.77 | $0.02 | — |
| 2024-05-24 | 40.77 | $0.02 | — |
| 2024-05-23 | 40.77 | $0.02 | — |
| 2024-05-22 | 40.77 | $0.02 | — |
| 2024-05-21 | 40.77 | $0.02 | — |
| 2024-05-20 | 40.77 | $0.02 | — |
| 2024-05-17 | 40.77 | $0.02 | — |
| 2024-05-16 | 40.77 | $0.02 | — |
| 2024-05-15 | 40.77 | $0.02 | — |
| 2024-05-14 | 40.77 | $0.02 | — |
| 2024-05-13 | 43.62 | $0.02 | — |
| 2024-05-10 | 53.87 | $0.03 | — |
| 2024-05-09 | 40.62 | $0.02 | — |
| 2024-05-08 | 44.91 | $0.03 | — |
| 2024-05-07 | 44.91 | $0.03 | — |
| 2024-05-06 | 44.91 | $0.03 | — |
| 2024-05-03 | 44.91 | $0.03 | — |
| 2024-05-02 | 44.91 | $0.03 | — |
| 2024-04-30 | 44.91 | $0.03 | — |
| 2024-04-29 | 45.41 | $0.03 | — |
| 2024-04-26 | 44.83 | $0.03 | — |
| 2024-04-25 | 44.83 | $0.03 | — |
| 2024-04-24 | 45.27 | $0.03 | — |
| 2024-04-23 | 45.27 | $0.03 | — |
| 2024-04-22 | 55.01 | $0.04 | — |
| 2024-04-19 | 55.01 | $0.04 | — |
| 2024-04-18 | 55.01 | $0.04 | — |
| 2024-04-17 | 55.01 | $0.04 | — |
| 2024-04-16 | 55.01 | $0.04 | — |
| 2024-04-15 | 55.01 | $0.04 | — |
| 2024-04-12 | 42.21 | $0.02 | — |
| 2024-04-11 | 42.21 | $0.02 | — |
| 2024-04-10 | 38.24 | $0.02 | — |
| 2024-04-09 | 38.24 | $0.02 | — |
| 2024-04-08 | 38.24 | $0.02 | — |
| 2024-04-05 | 43.34 | $0.03 | — |
| 2024-04-04 | 43.34 | $0.03 | — |
| 2024-04-03 | 43.72 | $0.03 | — |
| 2024-04-02 | 43.72 | $0.03 | — |
| 2024-03-28 | 43.27 | $0.03 | — |
| 2024-03-27 | 43.27 | $0.03 | — |
| 2024-03-26 | 45.54 | $0.03 | — |
| 2024-03-25 | 45.54 | $0.03 | — |
| 2024-03-22 | 47.80 | $0.03 | — |
| 2024-03-21 | 47.80 | $0.03 | — |
| 2024-03-20 | 47.47 | $0.03 | — |
| 2024-03-19 | 47.47 | $0.03 | — |
| 2024-03-18 | 47.47 | $0.03 | — |
| 2024-03-15 | 47.73 | $0.03 | — |
| 2024-03-14 | 43.56 | $0.03 | — |
| 2024-03-13 | 43.56 | $0.03 | 28 |
| 2024-03-12 | 43.56 | $0.03 | — |
| 2024-03-11 | 43.56 | $0.03 | — |
| 2024-03-08 | 43.56 | $0.03 | — |
| 2024-03-07 | 49.45 | $0.04 | — |
| 2024-03-06 | 49.45 | $0.04 | — |
| 2024-03-05 | 42.42 | $0.03 | — |
| 2024-03-04 | 45.54 | $0.03 | — |
| 2024-03-01 | 45.54 | $0.03 | — |
| 2024-02-29 | 47.10 | $0.04 | — |
| 2024-02-28 | 50.13 | $0.04 | — |
| 2024-02-27 | 67.64 | $0.07 | — |
| 2024-02-26 | 35.99 | $0.03 | — |
| 2024-02-23 | 39.09 | $0.03 | — |
| 2024-02-22 | 46.73 | $0.04 | — |
| 2024-02-21 | 41.27 | $0.04 | — |
| 2024-02-20 | 41.86 | $0.04 | — |
| 2024-02-19 | 41.86 | $0.04 | — |
| 2024-02-16 | 36.17 | $0.03 | — |
| 2024-02-15 | 36.17 | $0.03 | — |
| 2024-02-14 | 36.17 | $0.03 | — |
| 2024-02-13 | 36.17 | $0.03 | — |
| 2024-02-12 | 36.17 | $0.03 | — |
| 2024-02-09 | 36.17 | $0.03 | — |
| 2024-02-08 | 36.17 | $0.03 | — |
| 2024-02-07 | 36.17 | $0.03 | — |
| 2024-02-06 | 41.56 | $0.04 | — |
| 2024-02-05 | 41.56 | $0.04 | — |
| 2024-02-02 | 41.00 | $0.04 | — |
| 2024-02-01 | 41.38 | $0.04 | — |
| 2024-01-31 | 47.22 | $0.05 | — |
| 2024-01-30 | 39.04 | $0.04 | — |
| 2024-01-29 | 41.67 | $0.04 | — |
| 2024-01-26 | 41.67 | $0.04 | — |
| 2024-01-25 | 41.08 | $0.04 | — |
| 2024-01-24 | 41.48 | $0.04 | — |
| 2024-01-23 | 43.94 | $0.05 | — |
| 2024-01-22 | 43.94 | $0.05 | — |
| 2024-01-19 | 43.94 | $0.05 | — |
| 2024-01-18 | 40.40 | $0.04 | — |
| 2024-01-17 | 42.98 | $0.05 | — |
| 2024-01-16 | 42.98 | $0.05 | — |
| 2024-01-15 | 39.50 | $0.04 | — |
| 2024-01-12 | 39.50 | $0.04 | — |
| 2024-01-11 | 47.32 | $0.05 | — |
| 2024-01-10 | 40.38 | $0.05 | — |
| 2024-01-09 | 42.85 | $0.05 | — |
| 2024-01-08 | 42.85 | $0.05 | — |
| 2024-01-05 | 43.25 | $0.05 | — |
| 2024-01-04 | 43.25 | $0.05 | — |
| 2024-01-03 | 43.25 | $0.05 | — |
| 2024-01-02 | 43.25 | $0.05 | — |
| 2023-12-29 | 42.82 | $0.05 | — |
| 2023-12-28 | 42.82 | $0.05 | — |
| 2023-12-27 | 43.12 | $0.05 | — |
| 2023-12-22 | 43.12 | $0.05 | — |
| 2023-12-21 | 49.29 | $0.06 | — |
| 2023-12-20 | 49.29 | $0.06 | — |
| 2023-12-19 | 44.25 | $0.05 | — |
| 2023-12-18 | 48.86 | $0.06 | — |
| 2023-12-15 | 48.50 | $0.06 | — |
| 2023-12-14 | 40.42 | $0.05 | — |
| 2023-12-13 | 40.42 | $0.05 | — |
| 2023-12-12 | 40.71 | $0.05 | — |
| 2023-12-11 | 40.31 | $0.05 | — |
| 2023-12-08 | 46.65 | $0.06 | — |
| 2023-12-07 | 46.65 | $0.06 | — |
| 2023-12-06 | 44.00 | $0.06 | — |
| 2023-12-05 | 43.62 | $0.06 | — |
| 2023-12-04 | 43.62 | $0.06 | — |
| 2023-12-01 | 43.62 | $0.06 | — |
| 2023-11-30 | 44.93 | $0.06 | — |
| 2023-11-29 | 37.85 | $0.05 | — |
| 2023-11-28 | 37.85 | $0.05 | — |
| 2023-11-27 | 35.22 | $0.05 | — |
| 2023-11-24 | 35.22 | $0.05 | — |
| 2023-11-23 | 27.28 | $0.04 | — |
| 2023-11-22 | 27.28 | $0.04 | — |
| 2023-11-21 | 26.88 | $0.04 | 12 |
| 2023-11-20 | 27.02 | $0.04 | — |
| 2023-11-17 | 28.01 | $0.04 | — |
| 2023-11-16 | 28.01 | $0.04 | 1800 |
| 2023-11-15 | 29.84 | $0.05 | — |
| 2023-11-14 | 29.98 | $0.05 | — |
| 2023-11-13 | 30.12 | $0.05 | 26 |
| 2023-11-10 | 31.93 | $0.05 | — |
| 2023-11-09 | 29.77 | $0.05 | — |
| 2023-11-08 | 30.70 | $0.05 | — |
| 2023-11-07 | 30.83 | $0.05 | — |
| 2023-11-06 | 30.83 | $0.05 | — |
| 2023-11-03 | 32.56 | $0.06 | — |
| 2023-11-02 | 30.71 | $0.06 | — |
| 2023-11-01 | 26.89 | $0.05 | 4 |
| 2023-10-31 | 28.37 | $0.06 | — |
| 2023-10-30 | 30.68 | $0.07 | — |
| 2023-10-27 | 46.95 | $0.11 | — |
| 2023-10-26 | 47.48 | $0.11 | — |
| 2023-10-25 | 49.07 | $0.12 | — |
| 2023-10-24 | 42.37 | $0.11 | — |
| 2023-10-23 | 42.86 | $0.11 | — |
| 2023-10-20 | 48.10 | $0.12 | — |
| 2023-10-19 | 48.67 | $0.12 | — |
| 2023-10-18 | 48.67 | $0.12 | — |
| 2023-10-17 | 49.19 | $0.12 | — |
| 2023-10-16 | 49.19 | $0.12 | — |
| 2023-10-13 | 48.70 | $0.12 | — |
| 2023-10-12 | 48.70 | $0.12 | — |
| 2023-10-11 | 48.70 | $0.12 | 2900 |
| 2023-10-10 | 49.11 | $0.12 | — |
| 2023-10-09 | 48.70 | $0.12 | — |
| 2023-10-06 | 48.70 | $0.12 | — |
| 2023-10-05 | 48.70 | $0.12 | — |
| 2023-10-04 | 49.04 | $0.12 | — |
| 2023-10-03 | 49.04 | $0.12 | — |
| 2023-10-02 | 49.04 | $0.12 | — |
| 2023-09-29 | 48.10 | $0.12 | — |
| 2023-09-28 | 51.70 | $0.13 | — |
| 2023-09-27 | 49.30 | $0.12 | — |
| 2023-09-26 | 59.08 | $0.15 | — |
| 2023-09-25 | 58.80 | $0.15 | — |
| 2023-09-22 | 58.80 | $0.15 | — |
| 2023-09-21 | 58.80 | $0.15 | — |
| 2023-09-20 | 55.99 | $0.14 | — |
| 2023-09-19 | 56.99 | $0.14 | — |
| 2023-09-18 | 58.32 | $0.14 | — |
| 2023-09-15 | 49.68 | $0.11 | — |
| 2023-09-14 | 59.52 | $0.14 | — |
| 2023-09-13 | 59.52 | $0.14 | — |
| 2023-09-12 | 59.24 | $0.14 | — |
| 2023-09-11 | 59.24 | $0.14 | — |
| 2023-09-08 | 52.05 | $0.11 | — |
| 2023-09-07 | 45.38 | $0.09 | — |
| 2023-09-06 | 46.61 | $0.10 | — |
| 2023-09-05 | 46.42 | $0.10 | — |
| 2023-09-04 | 46.42 | $0.10 | — |
| 2023-09-01 | 42.58 | $0.09 | — |
| 2023-08-31 | 42.19 | $0.09 | — |
| 2023-08-30 | 44.20 | $0.09 | — |
| 2023-08-29 | 47.42 | $0.10 | 24 |
| 2023-08-28 | 48.71 | $0.11 | — |
| 2023-08-25 | 59.40 | $0.14 | — |
| 2023-08-24 | 58.15 | $0.13 | — |
| 2023-08-23 | 59.46 | $0.14 | — |
| 2023-08-22 | 54.99 | $0.12 | — |
| 2023-08-21 | 54.99 | $0.12 | 20 |
| 2023-08-18 | 54.99 | $0.12 | 60 |
| 2023-08-17 | 53.09 | $0.12 | — |
| 2023-08-16 | 52.78 | $0.11 | — |
| 2023-08-15 | 55.62 | $0.12 | — |
| 2023-08-14 | 55.33 | $0.12 | — |
| 2023-08-11 | 55.33 | $0.12 | — |
| 2023-08-10 | 54.54 | $0.12 | — |
| 2023-08-09 | 54.54 | $0.12 | — |
| 2023-08-08 | 54.54 | $0.12 | — |
| 2023-08-07 | 54.54 | $0.12 | — |
| 2023-08-04 | 55.61 | $0.12 | — |
| 2023-08-03 | 48.25 | $0.09 | 28 |
| 2023-08-02 | 47.16 | $0.09 | — |
| 2023-08-01 | 46.49 | $0.09 | — |
| 2023-07-31 | 44.48 | $0.08 | — |
| 2023-07-28 | 51.45 | $0.11 | — |
| 2023-07-27 | 47.47 | $0.09 | — |
| 2023-07-26 | 42.20 | $0.07 | — |
| 2023-07-25 | 34.69 | $0.05 | 400 |
| 2023-07-24 | 39.31 | $0.07 | — |
| 2023-07-21 | 39.11 | $0.07 | 4 |
| 2023-07-20 | 43.85 | $0.09 | — |
| 2023-07-19 | 36.54 | $0.07 | — |
| 2023-07-18 | 36.54 | $0.07 | — |
| 2023-07-17 | 41.09 | $0.09 | — |
| 2023-07-14 | 44.78 | $0.10 | — |
| 2023-07-13 | 41.76 | $0.09 | — |
| 2023-07-12 | 42.07 | $0.10 | — |
| 2023-07-11 | 39.04 | $0.09 | — |
| 2023-07-10 | 42.19 | $0.10 | — |
| 2023-07-07 | 42.19 | $0.10 | — |
| 2023-07-06 | 43.55 | $0.10 | — |
| 2023-07-05 | 42.37 | $0.10 | — |
| 2023-07-04 | 40.61 | $0.10 | — |
| 2023-07-03 | 40.61 | $0.10 | — |
| 2023-06-30 | 39.68 | $0.09 | — |
| 2023-06-29 | 38.22 | $0.09 | — |
| 2023-06-28 | 43.48 | $0.11 | — |
| 2023-06-27 | 43.75 | $0.11 | — |
| 2023-06-26 | 47.73 | $0.13 | — |
| 2023-06-23 | 47.41 | $0.12 | — |
| 2023-06-22 | 42.67 | $0.11 | — |
| 2023-06-21 | 40.11 | $0.10 | — |
| 2023-06-20 | 42.98 | $0.11 | — |
| 2023-06-19 | 38.82 | $0.10 | 4 |
| 2023-06-16 | 39.57 | $0.11 | — |
| 2023-06-15 | 35.65 | $0.10 | 28 |
| 2023-06-14 | 38.24 | $0.11 | — |
| 2023-06-13 | 38.24 | $0.11 | — |
| 2023-06-12 | 39.91 | $0.11 | — |
| 2023-06-09 | 32.98 | $0.10 | — |
| 2023-06-08 | 33.08 | $0.10 | — |
| 2023-06-07 | 39.72 | $0.13 | — |
| 2023-06-06 | 38.03 | $0.12 | — |
| 2023-06-05 | 38.03 | $0.12 | — |
| 2023-06-02 | 37.64 | $0.12 | — |
| 2023-06-01 | 37.64 | $0.12 | 3 |
| 2023-05-31 | 38.07 | $0.12 | — |
| 2023-05-30 | 38.29 | $0.12 | — |
| 2023-05-29 | 43.56 | $0.15 | — |
| 2023-05-26 | 44.32 | $0.15 | — |
| 2023-05-25 | 44.56 | $0.15 | — |
| 2023-05-24 | 47.83 | $0.16 | — |
| 2023-05-23 | 47.83 | $0.16 | — |
| 2023-05-22 | 47.83 | $0.16 | — |
| 2023-05-19 | 47.83 | $0.16 | — |
| 2023-05-18 | 48.05 | $0.16 | — |
| 2023-05-17 | 49.35 | $0.17 | — |
| 2023-05-16 | 49.35 | $0.17 | — |
| 2023-05-15 | 46.06 | $0.16 | — |
| 2023-05-12 | 47.23 | $0.16 | — |
| 2023-05-11 | 45.26 | $0.15 | — |
| 2023-05-10 | 43.93 | $0.15 | — |
| 2023-05-09 | 43.49 | $0.14 | — |
| 2023-05-08 | 43.49 | $0.14 | — |
| 2023-05-05 | 45.90 | $0.16 | — |
| 2023-05-04 | 46.22 | $0.16 | — |
| 2023-05-03 | 45.68 | $0.16 | — |
| 2023-05-02 | 40.30 | $0.13 | — |
| 2023-04-28 | 35.77 | $0.11 | — |
| 2023-04-27 | 22.31 | $0.06 | — |
| 2023-04-26 | 38.72 | $0.17 | — |
| 2023-04-25 | 44.51 | $0.19 | 40 |
| 2023-04-24 | 35.86 | $0.17 | — |
| 2023-04-21 | 39.22 | $0.18 | — |
| 2023-04-20 | 40.54 | $0.18 | — |
| 2023-04-19 | 40.86 | $0.18 | 120 |
| 2023-04-18 | 43.51 | $0.19 | — |
| 2023-04-17 | 46.76 | $0.20 | — |
| 2023-04-14 | 47.50 | $0.20 | — |
| 2023-04-13 | 47.50 | $0.20 | — |
| 2023-04-12 | 48.20 | $0.20 | — |
| 2023-04-11 | 48.20 | $0.20 | 162 |
| 2023-04-06 | 49.51 | $0.21 | — |
| 2023-04-05 | 48.85 | $0.21 | — |
| 2023-04-04 | 47.55 | $0.20 | — |
| 2023-04-03 | 49.33 | $0.21 | — |
| 2023-03-31 | 49.93 | $0.21 | — |
| 2023-03-30 | 55.66 | $0.23 | — |
| 2023-03-29 | 57.76 | $0.23 | — |
| 2023-03-28 | 57.76 | $0.23 | — |
| 2023-03-27 | 57.28 | $0.23 | — |
| 2023-03-24 | 58.56 | $0.24 | — |
| 2023-03-23 | 61.15 | $0.24 | — |
| 2023-03-22 | 60.32 | $0.24 | — |
| 2023-03-21 | 60.94 | $0.24 | — |
| 2023-03-20 | 60.94 | $0.24 | 80 |
| 2023-03-17 | 66.51 | $0.26 | — |
| 2023-03-16 | 69.88 | $0.27 | — |
| 2023-03-15 | 67.02 | $0.25 | — |
| 2023-03-14 | 72.07 | $0.27 | — |
| 2023-03-13 | 72.82 | $0.27 | 160 |
| 2023-03-10 | 79.87 | $0.29 | — |
| 2023-03-09 | 80.70 | $0.29 | — |
| 2023-03-08 | 82.32 | $0.29 | — |
| 2023-03-07 | 83.92 | $0.30 | — |
| 2023-03-06 | 83.30 | $0.29 | 12 |
| 2023-03-03 | 82.16 | $0.27 | 4 |
| 2023-03-02 | 80.55 | $0.26 | — |
| 2023-03-01 | 76.78 | $0.22 | — |
| 2023-02-28 | 73.63 | $0.20 | — |
| 2023-02-27 | 65.58 | $0.16 | — |
| 2023-02-24 | 65.58 | $0.16 | — |
| 2023-02-23 | 65.58 | $0.16 | — |
| 2023-02-22 | 71.68 | $0.17 | — |
| 2023-02-21 | 71.09 | $0.17 | 200 |
| 2023-02-20 | 71.09 | $0.17 | — |
| 2023-02-17 | 64.68 | $0.14 | — |
| 2023-02-16 | 63.35 | $0.14 | — |
| 2023-02-15 | 55.36 | $0.11 | — |
| 2023-02-14 | 55.36 | $0.11 | — |
| 2023-02-13 | 55.80 | $0.11 | — |
| 2023-02-10 | 55.12 | $0.11 | — |
| 2023-02-09 | 61.37 | $0.12 | — |
| 2023-02-08 | 61.85 | $0.13 | — |
| 2023-02-07 | 61.56 | $0.12 | — |
| 2023-02-06 | 61.56 | $0.12 | — |
| 2023-02-03 | 72.76 | $0.15 | — |
| 2023-02-02 | 72.55 | $0.15 | — |
| 2023-02-01 | 73.61 | $0.15 | — |
| 2023-01-31 | 73.43 | $0.15 | — |
| 2023-01-30 | 66.83 | $0.12 | — |
| 2023-01-27 | 63.69 | $0.11 | 6 |
| 2023-01-26 | 65.29 | $0.11 | — |
| 2023-01-25 | 85.79 | $0.14 | 492 |
| 2023-01-24 | 74.96 | $0.10 | — |
| 2023-01-23 | 74.75 | $0.10 | — |
| 2023-01-20 | 79.17 | $0.10 | — |
| 2023-01-19 | 79.17 | $0.10 | — |
| 2023-01-18 | 77.71 | $0.09 | — |
| 2023-01-17 | 77.54 | $0.09 | — |
| 2023-01-16 | 77.65 | $0.09 | — |
| 2023-01-13 | 77.65 | $0.09 | — |
| 2023-01-12 | 78.07 | $0.09 | 160 |
| 2023-01-11 | 78.37 | $0.09 | — |
| 2023-01-10 | 78.76 | $0.09 | — |
| 2023-01-09 | 79.13 | $0.10 | — |
| 2023-01-06 | 82.72 | $0.10 | — |
| 2023-01-05 | 62.11 | $0.05 | — |
| 2023-01-04 | 43.14 | $0.04 | — |
| 2023-01-03 | 43.14 | $0.04 | — |
| 2023-01-02 | 42.78 | $0.04 | — |
| 2022-12-30 | 43.04 | $0.04 | — |
| 2022-12-29 | 43.04 | $0.04 | — |
| 2022-12-28 | 29.96 | $0.03 | — |
| 2022-12-27 | 30.15 | $0.03 | 160 |
| 2022-12-23 | 29.52 | $0.03 | — |
| 2022-12-22 | 29.52 | $0.03 | — |
| 2022-12-21 | 29.52 | $0.03 | — |
| 2022-12-20 | 29.33 | $0.03 | — |
| 2022-12-19 | 31.96 | $0.03 | — |
| 2022-12-16 | 31.96 | $0.03 | — |
| 2022-12-15 | 32.11 | $0.03 | — |
| 2022-12-14 | 32.19 | $0.03 | — |
| 2022-12-13 | 32.41 | $0.03 | 6 |
| 2022-12-12 | 38.76 | $0.04 | — |
| 2022-12-09 | 41.25 | $0.04 | — |
| 2022-12-08 | 41.25 | $0.04 | — |
| 2022-12-07 | 41.25 | $0.04 | 40 |
| 2022-12-06 | 41.71 | $0.04 | — |
| 2022-12-05 | 45.06 | $0.05 | — |
| 2022-12-02 | 45.55 | $0.05 | — |
| 2022-12-01 | 41.91 | $0.04 | — |
| 2022-11-30 | 41.29 | $0.04 | — |
| 2022-11-29 | 41.71 | $0.04 | — |
| 2022-11-28 | 41.71 | $0.04 | — |
| 2022-11-25 | 42.10 | $0.04 | — |
| 2022-11-24 | 41.58 | $0.04 | — |
| 2022-11-23 | 41.94 | $0.04 | — |
| 2022-11-22 | 41.94 | $0.04 | — |
| 2022-11-21 | 41.94 | $0.04 | — |
| 2022-11-18 | 41.94 | $0.04 | — |
| 2022-11-17 | 41.94 | $0.04 | — |
| 2022-11-16 | 41.94 | $0.04 | — |
| 2022-11-15 | 42.21 | $0.05 | — |
| 2022-11-14 | 42.21 | $0.05 | — |
| 2022-11-11 | 42.45 | $0.05 | 626 |
| 2022-11-10 | 37.30 | $0.04 | — |
| 2022-11-09 | 37.51 | $0.04 | — |
| 2022-11-08 | 37.51 | $0.04 | — |
| 2022-11-07 | 37.51 | $0.04 | — |
| 2022-11-04 | 37.69 | $0.04 | — |
| 2022-11-03 | 37.40 | $0.04 | — |
| 2022-11-02 | 44.79 | $0.06 | — |
| 2022-11-01 | 44.79 | $0.06 | — |
| 2022-10-31 | 44.52 | $0.06 | — |
| 2022-10-28 | 44.73 | $0.06 | — |
| 2022-10-27 | 44.24 | $0.06 | — |
| 2022-10-26 | 44.43 | $0.06 | — |
| 2022-10-25 | 44.43 | $0.06 | — |
| 2022-10-24 | 44.60 | $0.06 | — |
| 2022-10-21 | 44.60 | $0.06 | — |
| 2022-10-20 | 44.60 | $0.06 | — |
| 2022-10-19 | 44.60 | $0.06 | — |
| 2022-10-18 | 44.60 | $0.06 | — |
| 2022-10-17 | 47.40 | $0.07 | 550 |
| 2022-10-14 | 44.23 | $0.06 | 18 |
| 2022-10-13 | 44.23 | $0.06 | — |
| 2022-10-12 | 44.23 | $0.06 | — |
| 2022-10-11 | 46.12 | $0.07 | — |
| 2022-10-10 | 46.12 | $0.07 | — |
| 2022-10-07 | 45.98 | $0.06 | — |
| 2022-10-06 | 45.98 | $0.06 | — |
| 2022-10-05 | 45.98 | $0.06 | — |
| 2022-10-04 | 45.74 | $0.06 | — |
| 2022-10-03 | 47.85 | $0.07 | — |
| 2022-09-30 | 44.49 | $0.06 | — |
| 2022-09-29 | 44.68 | $0.06 | — |
| 2022-09-28 | 44.77 | $0.06 | — |
| 2022-09-27 | 44.77 | $0.06 | — |
| 2022-09-26 | 44.77 | $0.06 | — |
| 2022-09-23 | 44.65 | $0.06 | — |
| 2022-09-22 | 44.62 | $0.06 | — |
| 2022-09-21 | 45.68 | $0.07 | — |
| 2022-09-20 | 45.70 | $0.07 | — |
| 2022-09-19 | 46.21 | $0.07 | — |
| 2022-09-16 | 45.68 | $0.07 | — |
| 2022-09-15 | 45.73 | $0.07 | — |
| 2022-09-14 | 45.72 | $0.07 | — |
| 2022-09-13 | 45.72 | $0.07 | 100 |
| 2022-09-12 | 48.73 | $0.10 | — |
| 2022-09-09 | 48.73 | $0.10 | — |
| 2022-09-08 | 48.72 | $0.10 | — |
| 2022-09-07 | 48.36 | $0.09 | — |
| 2022-09-06 | 47.80 | $0.09 | — |
| 2022-09-05 | 47.84 | $0.09 | — |
| 2022-09-02 | 46.64 | $0.07 | — |
| 2022-09-01 | 46.93 | $0.08 | 80 |
| 2022-08-31 | 46.96 | $0.08 | — |
| 2022-08-30 | 47.02 | $0.08 | — |
| 2022-08-29 | 47.03 | $0.08 | 222 |
| 2022-08-26 | 47.07 | $0.08 | — |
| 2022-08-25 | 47.30 | $0.08 | — |
| 2022-08-24 | 46.78 | $0.08 | — |
| 2022-08-23 | 46.50 | $0.07 | — |
| 2022-08-22 | 45.70 | $0.06 | — |
| 2022-08-19 | 71.52 | $0.37 | 1 |
| 2022-08-18 | 45.42 | $0.09 | — |
| 2022-08-17 | 36.27 | $0.05 | — |
| 2022-08-16 | 39.26 | $0.07 | 3 |
| 2022-08-15 | 41.51 | $0.09 | — |
| 2022-08-12 | 41.51 | $0.09 | — |
| 2022-08-11 | 41.51 | $0.09 | — |
| 2022-08-10 | 41.51 | $0.09 | — |
| 2022-08-09 | 41.51 | $0.09 | — |
| 2022-08-08 | 41.51 | $0.09 | — |
| 2022-08-05 | 41.51 | $0.09 | — |
| 2022-08-04 | 41.51 | $0.09 | — |
| 2022-08-03 | 41.51 | $0.09 | — |
| 2022-08-02 | 47.84 | $0.14 | — |
| 2022-08-01 | 48.15 | $0.14 | — |
| 2022-07-29 | 39.37 | $0.09 | — |
| 2022-07-28 | 39.37 | $0.09 | — |
| 2022-07-27 | 39.37 | $0.09 | — |
| 2022-07-26 | 36.15 | $0.07 | — |
| 2022-07-25 | 38.07 | $0.09 | — |
| 2022-07-22 | 34.77 | $0.07 | — |
| 2022-07-21 | 34.77 | $0.07 | — |
| 2022-07-20 | 34.77 | $0.07 | — |
| 2022-07-19 | 40.03 | $0.12 | — |
| 2022-07-18 | 40.03 | $0.12 | — |
| 2022-07-15 | 34.17 | $0.09 | — |
| 2022-07-14 | 34.17 | $0.09 | — |
| 2022-07-13 | 34.17 | $0.09 | — |
| 2022-07-12 | 43.37 | $0.18 | — |
| 2022-07-11 | 43.37 | $0.18 | — |
| 2022-07-08 | 43.00 | $0.18 | — |
| 2022-07-07 | 40.07 | $0.16 | — |
| 2022-07-06 | 40.07 | $0.16 | — |
| 2022-07-05 | 40.07 | $0.16 | — |
| 2022-07-04 | 39.74 | $0.16 | — |
| 2022-07-01 | 39.74 | $0.16 | — |
| 2022-06-30 | 42.97 | $0.19 | — |
| 2022-06-29 | 42.97 | $0.19 | — |
| 2022-06-28 | 42.69 | $0.19 | — |
| 2022-06-27 | 55.98 | $0.32 | — |
| 2022-06-24 | 55.98 | $0.32 | — |
| 2022-06-23 | 55.98 | $0.32 | — |
| 2022-06-22 | 52.50 | $0.28 | — |
| 2022-06-21 | 37.81 | $0.17 | — |
| 2022-06-20 | 41.71 | $0.21 | — |
| 2022-06-17 | 41.71 | $0.21 | — |
| 2022-06-16 | 46.67 | $0.25 | — |
| 2022-06-15 | 46.29 | $0.25 | — |
| 2022-06-14 | 46.93 | $0.25 | — |
| 2022-06-13 | 46.58 | $0.25 | 1680 |
| 2022-06-10 | 44.15 | $0.23 | — |
| 2022-06-09 | 44.15 | $0.23 | — |
| 2022-06-08 | 44.15 | $0.23 | — |
| 2022-06-07 | 44.15 | $0.23 | — |
| 2022-06-06 | 47.96 | $0.27 | — |
| 2022-06-03 | 42.97 | $0.23 | — |
| 2022-06-02 | 51.82 | $0.30 | — |
| 2022-06-01 | 54.30 | $0.32 | — |
| 2022-05-31 | 35.42 | $0.21 | — |
| 2022-05-30 | 35.42 | $0.21 | — |
| 2022-05-27 | 42.88 | $0.26 | — |
| 2022-05-26 | 43.30 | $0.26 | — |
| 2022-05-25 | 42.77 | $0.26 | — |
| 2022-05-24 | 43.07 | $0.26 | — |
| 2022-05-23 | 43.51 | $0.27 | — |
| 2022-05-20 | 43.51 | $0.27 | — |
| 2022-05-19 | 43.85 | $0.27 | 290 |
| 2022-05-18 | 43.43 | $0.27 | — |
| 2022-05-17 | 43.74 | $0.27 | — |
| 2022-05-16 | 29.58 | $0.19 | 4 |
| 2022-05-13 | 33.60 | $0.23 | 8 |
| 2022-05-12 | 33.02 | $0.23 | 1337 |
| 2022-05-11 | 32.47 | $0.23 | — |
| 2022-05-10 | 34.36 | $0.24 | — |
| 2022-05-09 | 45.10 | $0.32 | — |
| 2022-05-06 | 45.55 | $0.32 | — |
| 2022-05-05 | 45.99 | $0.32 | — |
| 2022-05-04 | 45.99 | $0.32 | — |
| 2022-05-03 | 45.99 | $0.32 | — |
| 2022-05-02 | 38.40 | $0.29 | — |
| 2022-04-29 | 38.40 | $0.29 | — |
| 2022-04-28 | 38.40 | $0.29 | — |
| 2022-04-27 | 29.30 | $0.25 | — |
| 2022-04-26 | 36.30 | $0.30 | — |
| 2022-04-25 | 36.30 | $0.30 | — |
| 2022-04-22 | 36.30 | $0.30 | — |
| 2022-04-21 | 42.65 | $0.34 | — |
| 2022-04-20 | 42.05 | $0.34 | — |
| 2022-04-19 | 42.05 | $0.34 | — |
| 2022-04-14 | 41.50 | $0.34 | — |
| 2022-04-13 | 41.50 | $0.34 | — |
| 2022-04-12 | 44.17 | $0.35 | — |
| 2022-04-11 | 50.32 | $0.39 | — |
| 2022-04-08 | 42.74 | $0.35 | — |
| 2022-04-07 | 42.74 | $0.35 | — |
| 2022-04-06 | 43.17 | $0.36 | — |
| 2022-04-05 | 42.63 | $0.35 | — |
| 2022-04-04 | 45.07 | $0.37 | — |
| 2022-04-01 | 45.07 | $0.37 | — |
| 2022-03-31 | 44.11 | $0.36 | — |
| 2022-03-30 | 44.48 | $0.37 | — |
| 2022-03-29 | 45.20 | $0.37 | — |
| 2022-03-28 | 45.55 | $0.37 | — |
| 2022-03-25 | 41.68 | $0.35 | — |
| 2022-03-24 | 43.99 | $0.37 | — |
| 2022-03-23 | 43.56 | $0.37 | — |
| 2022-03-22 | 41.01 | $0.35 | — |
| 2022-03-21 | 42.85 | $0.37 | — |
| 2022-03-18 | 39.41 | $0.35 | — |
| 2022-03-17 | 46.38 | $0.40 | — |
| 2022-03-16 | 49.56 | $0.42 | — |
| 2022-03-15 | 48.72 | $0.41 | — |
| 2022-03-14 | 49.50 | $0.42 | — |
| 2022-03-11 | 48.72 | $0.41 | — |
| 2022-03-10 | 48.35 | $0.41 | — |
| 2022-03-09 | 48.69 | $0.41 | — |
| 2022-03-08 | 49.35 | $0.42 | — |
| 2022-03-07 | 49.99 | $0.42 | — |
| 2022-03-04 | 54.01 | $0.45 | 8 |
| 2022-03-03 | 56.16 | $0.47 | — |
| 2022-03-02 | 55.88 | $0.47 | — |
| 2022-03-01 | 53.65 | $0.45 | — |
| 2022-02-28 | 53.37 | $0.44 | — |
| 2022-02-25 | 57.67 | $0.48 | — |
| 2022-02-24 | 53.87 | $0.44 | 8 |
| 2022-02-23 | 53.59 | $0.44 | — |
| 2022-02-22 | 58.71 | $0.48 | — |
| 2022-02-21 | 66.81 | $0.53 | — |
| 2022-02-18 | 64.98 | $0.51 | — |
| 2022-02-17 | 64.98 | $0.51 | — |
| 2022-02-16 | 64.98 | $0.51 | — |
| 2022-02-15 | 74.72 | $0.56 | — |
| 2022-02-14 | 62.61 | $0.44 | — |
| 2022-02-11 | 60.07 | $0.42 | — |
| 2022-02-10 | 63.59 | $0.43 | 1800 |
| 2022-02-09 | 61.45 | $0.42 | — |
| 2022-02-08 | 61.45 | $0.42 | — |
| 2022-02-07 | 58.50 | $0.40 | — |
| 2022-02-04 | 56.11 | $0.38 | — |
| 2022-02-03 | 61.13 | $0.41 | — |
| 2022-02-02 | 61.13 | $0.41 | — |
| 2022-02-01 | 51.58 | $0.35 | — |
| 2022-01-31 | 52.13 | $0.35 | 14 |
| 2022-01-28 | 51.64 | $0.35 | — |
| 2022-01-27 | 51.64 | $0.35 | — |
| 2022-01-26 | 41.28 | $0.30 | — |
| 2022-01-25 | 41.28 | $0.30 | — |
| 2022-01-24 | 44.44 | $0.32 | — |
| 2022-01-21 | 40.08 | $0.30 | — |
| 2022-01-20 | 40.51 | $0.31 | — |
| 2022-01-19 | 47.29 | $0.34 | — |
| 2022-01-18 | 55.48 | $0.37 | — |
| 2022-01-17 | 45.05 | $0.34 | — |
| 2022-01-14 | 38.67 | $0.32 | 2 |
| 2022-01-13 | 32.28 | $0.30 | 4 |
| 2022-01-12 | 32.28 | $0.30 | — |
| 2022-01-11 | 31.20 | $0.30 | — |
| 2022-01-10 | 31.20 | $0.30 | — |
| 2022-01-07 | 34.69 | $0.32 | — |
| 2022-01-06 | 33.69 | $0.32 | — |
| 2022-01-05 | 49.71 | $0.37 | — |
| 2022-01-04 | 48.65 | $0.37 | — |
| 2022-01-03 | 48.65 | $0.37 | — |
| 2021-12-30 | 40.81 | $0.35 | — |
| 2021-12-29 | 46.61 | $0.37 | — |
| 2021-12-28 | 46.61 | $0.37 | 800 |
| 2021-12-27 | 46.61 | $0.37 | — |
| 2021-12-23 | 39.21 | $0.35 | — |
| 2021-12-22 | 39.21 | $0.35 | — |
| 2021-12-21 | 40.04 | $0.35 | 2000 |
| 2021-12-20 | 44.55 | $0.37 | — |
| 2021-12-17 | 36.39 | $0.35 | — |
| 2021-12-16 | 36.39 | $0.35 | — |
| 2021-12-15 | 41.96 | $0.37 | — |
| 2021-12-14 | 41.96 | $0.37 | — |
| 2021-12-13 | 41.96 | $0.37 | — |
| 2021-12-10 | 41.96 | $0.37 | — |
| 2021-12-09 | 41.96 | $0.37 | — |
| 2021-12-08 | 41.96 | $0.37 | — |
| 2021-12-07 | 41.96 | $0.37 | — |
| 2021-12-06 | 41.96 | $0.37 | — |
| 2021-12-03 | 41.96 | $0.37 | — |
| 2021-12-02 | 42.65 | $0.37 | 19 |
| 2021-12-01 | 41.74 | $0.37 | — |
| 2021-11-30 | 41.74 | $0.37 | — |
| 2021-11-29 | 36.30 | $0.35 | — |
| 2021-11-26 | 36.30 | $0.35 | — |
| 2021-11-25 | 36.30 | $0.35 | — |
| 2021-11-24 | 36.30 | $0.35 | — |
| 2021-11-23 | 36.77 | $0.35 | 14 |
| 2021-11-22 | 35.99 | $0.35 | — |
| 2021-11-19 | 36.42 | $0.35 | — |
| 2021-11-18 | 36.83 | $0.36 | — |
| 2021-11-17 | 36.14 | $0.35 | 70 |
| 2021-11-16 | 35.47 | $0.35 | — |
| 2021-11-15 | 35.47 | $0.35 | — |
| 2021-11-12 | 35.47 | $0.35 | — |
| 2021-11-11 | 35.47 | $0.35 | — |
| 2021-11-10 | 35.47 | $0.35 | — |
| 2021-11-09 | 37.61 | $0.37 | — |
| 2021-11-08 | 37.61 | $0.37 | — |
| 2021-11-05 | 29.97 | $0.33 | — |
| 2021-11-04 | 30.22 | $0.34 | — |
| 2021-11-03 | 25.48 | $0.32 | 363 |
| 2021-11-02 | 27.01 | $0.33 | — |
| 2021-11-01 | 27.23 | $0.34 | — |
| 2021-10-29 | 28.56 | $0.35 | — |
| 2021-10-28 | 36.85 | $0.42 | — |
| 2021-10-27 | 31.65 | $0.40 | — |
| 2021-10-26 | 33.98 | $0.42 | — |
| 2021-10-25 | 29.03 | $0.40 | — |
| 2021-10-22 | 29.03 | $0.40 | — |
| 2021-10-21 | 33.57 | $0.44 | — |
| 2021-10-20 | 29.85 | $0.43 | — |
| 2021-10-19 | 31.53 | $0.44 | — |
| 2021-10-18 | 34.48 | $0.46 | 49 |
| 2021-10-15 | 33.74 | $0.46 | 125 |
| 2021-10-14 | 39.68 | $0.49 | — |
| 2021-10-13 | 34.18 | $0.47 | — |
| 2021-10-12 | 34.18 | $0.47 | 18 |
| 2021-10-11 | 34.18 | $0.47 | — |
| 2021-10-08 | 27.72 | $0.45 | — |
| 2021-10-07 | 29.80 | $0.47 | — |
| 2021-10-06 | 28.96 | $0.47 | — |
| 2021-10-05 | 31.09 | $0.48 | — |
| 2021-10-04 | 33.86 | $0.50 | — |
| 2021-10-01 | 33.05 | $0.50 | — |
| 2021-09-30 | 32.26 | $0.49 | — |
| 2021-09-29 | 32.26 | $0.49 | — |
| 2021-09-28 | 42.66 | $0.55 | — |
| 2021-09-27 | 42.66 | $0.55 | — |
| 2021-09-24 | 42.66 | $0.55 | — |
| 2021-09-23 | 42.66 | $0.55 | — |
| 2021-09-22 | 42.66 | $0.55 | — |
| 2021-09-21 | 42.66 | $0.55 | — |
| 2021-09-20 | 42.66 | $0.55 | — |
| 2021-09-17 | 42.66 | $0.55 | — |
| 2021-09-16 | 43.47 | $0.56 | — |
| 2021-09-15 | 43.47 | $0.56 | 1676 |
| 2021-09-14 | 43.47 | $0.56 | — |
| 2021-09-13 | 42.54 | $0.55 | — |
| 2021-09-10 | 42.54 | $0.55 | — |
| 2021-09-09 | 42.54 | $0.55 | — |
| 2021-09-08 | 43.15 | $0.56 | — |
| 2021-09-07 | 42.36 | $0.55 | — |
| 2021-09-06 | 42.36 | $0.55 | — |
| 2021-09-03 | 42.90 | $0.56 | — |
| 2021-09-02 | 44.50 | $0.57 | — |
| 2021-09-01 | 45.03 | $0.58 | — |
| 2021-08-31 | 45.03 | $0.58 | — |
| 2021-08-30 | 45.03 | $0.58 | — |
| 2021-08-27 | 42.68 | $0.56 | — |
| 2021-08-26 | 43.12 | $0.56 | — |
| 2021-08-25 | 43.12 | $0.56 | — |
| 2021-08-24 | 43.12 | $0.56 | — |
| 2021-08-23 | 45.52 | $0.59 | — |
| 2021-08-20 | 41.38 | $0.55 | — |
| 2021-08-19 | 42.14 | $0.56 | — |
| 2021-08-18 | 42.14 | $0.56 | — |
| 2021-08-17 | 42.14 | $0.56 | 80 |
| 2021-08-16 | 42.14 | $0.56 | — |
| 2021-08-13 | 42.46 | $0.57 | — |
| 2021-08-12 | 43.39 | $0.58 | — |
| 2021-08-11 | 45.61 | $0.62 | 662 |
| 2021-08-10 | 54.30 | $0.73 | 340 |
| 2021-08-09 | 45.77 | $0.63 | — |
| 2021-08-06 | 45.77 | $0.63 | — |
| 2021-08-05 | 45.31 | $0.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2026-08-03
Close Price
$0.03
Vol: 80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -62.50 | $0.03 | 80 |
| 2026-07-31 | -59.38 | $0.04 | 80 |
| 2026-07-30 | -78.13 | $0.03 | 80 |
| 2026-07-29 | -59.38 | $0.04 | 80 |
| 2026-07-28 | 0.00 | $0.04 | 80 |
| 2026-07-27 | -5.00 | $0.04 | 80 |
| 2026-07-24 | 0.00 | $0.04 | 80 |
| 2026-07-23 | -35.00 | $0.04 | 80 |
| 2026-07-22 | -30.43 | $0.04 | 80 |
| 2026-07-21 | -30.43 | $0.04 | 80 |
| 2026-07-20 | 0.00 | $0.04 | 80 |
| 2026-07-17 | 0.00 | $0.04 | 80 |
| 2026-07-16 | 0.00 | $0.04 | 80 |
| 2026-07-15 | 0.00 | $0.04 | 80 |
| 2026-07-14 | 0.00 | $0.04 | 80 |
| 2026-07-13 | 0.00 | $0.04 | 80 |
| 2026-07-10 | -63.16 | $0.03 | 80 |
| 2026-07-09 | -63.16 | $0.03 | 80 |
| 2026-07-08 | -63.16 | $0.03 | 80 |
| 2026-07-07 | -31.58 | $0.03 | 80 |
| 2026-07-06 | 0.00 | $0.03 | 80 |
| 2026-07-03 | -31.58 | $0.03 | 80 |
| 2026-07-02 | 0.00 | $0.03 | 8 |
| 2026-07-01 | 0.00 | $0.03 | 8 |
| 2026-06-30 | 0.00 | $0.03 | 8 |
| 2026-06-29 | 0.00 | $0.03 | 8 |
| 2026-06-26 | -7.14 | $0.03 | 8 |
| 2026-06-25 | -71.43 | $0.03 | 8 |
| 2026-06-24 | -50.00 | $0.03 | 8 |
| 2026-06-23 | -50.00 | $0.03 | 8 |
| 2026-06-22 | -50.00 | $0.03 | 8 |
| 2026-06-19 | -50.00 | $0.03 | 8 |
| 2026-06-18 | -50.00 | $0.03 | 8 |
| 2026-06-17 | -100.00 | $0.03 | 8 |
| 2026-06-16 | -52.00 | $0.03 | 8 |
| 2026-06-15 | -52.00 | $0.03 | 8 |
| 2026-06-12 | -4.00 | $0.03 | 8 |
| 2026-06-11 | 0.00 | $0.03 | 8 |
| 2026-06-10 | 0.00 | $0.03 | 8 |
| 2026-06-09 | 0.00 | $0.03 | 8 |
| 2026-06-08 | 0.00 | $0.03 | 8 |
| 2026-06-05 | -4.00 | $0.03 | 8 |
| 2026-06-04 | -4.00 | $0.03 | 8 |
| 2026-06-03 | 0.00 | $0.03 | 8 |
| 2026-06-02 | -3.85 | $0.03 | 8 |
| 2026-06-01 | -3.85 | $0.03 | 8 |
| 2026-05-29 | -3.85 | $0.03 | 8 |
| 2026-05-28 | -43.75 | $0.03 | 8 |
| 2026-05-27 | -36.84 | $0.03 | 8 |
| 2026-05-26 | -36.84 | $0.03 | 8 |
| 2026-05-25 | -36.84 | $0.03 | 8 |
| 2026-05-22 | -34.21 | $0.03 | 8 |
| 2026-05-21 | -34.21 | $0.03 | 8 |
| 2026-05-20 | -68.42 | $0.02 | 8 |
| 2026-05-19 | -68.42 | $0.02 | 8 |
| 2026-05-18 | -48.15 | $0.02 | 8 |
| 2026-05-15 | -48.15 | $0.02 | 8 |
| 2026-05-14 | -48.15 | $0.02 | 8 |
| 2026-05-13 | -48.15 | $0.02 | 8 |
| 2026-05-12 | -48.15 | $0.02 | 8 |
| 2026-05-11 | -25.93 | $0.03 | 8 |
| 2026-05-08 | -24.07 | $0.03 | 8 |
| 2026-05-07 | -24.07 | $0.03 | 8 |
| 2026-05-06 | 0.00 | $0.03 | 8 |
| 2026-05-05 | 0.00 | $0.03 | 8 |
| 2026-05-04 | 0.00 | $0.02 | 8 |
| 2026-04-30 | 0.00 | $0.02 | 8 |
| 2026-04-29 | -27.27 | $0.01 | 8 |
| 2026-04-28 | -27.27 | $0.01 | 8 |
| 2026-04-27 | -27.27 | $0.01 | 8 |
| 2026-04-24 | -27.27 | $0.01 | 8 |
| 2026-04-23 | -27.27 | $0.01 | 8 |
| 2026-04-22 | -27.27 | $0.01 | 8 |
| 2026-04-21 | -27.27 | $0.01 | 8 |
| 2026-04-20 | -100.00 | $0.01 | 8 |
| 2026-04-17 | -61.90 | $0.01 | 8 |
| 2026-04-16 | -61.90 | $0.01 | 8 |
| 2026-04-15 | -61.90 | $0.01 | 8 |
| 2026-04-14 | -61.90 | $0.01 | 8 |
| 2026-04-13 | -19.05 | $0.01 | 8 |
| 2026-04-10 | -4.76 | $0.02 | 8 |
| 2026-04-09 | -4.76 | $0.02 | 8 |
| 2026-04-08 | -76.19 | $0.01 | 8 |
| 2026-04-07 | 0.00 | $0.02 | 8 |
| 2026-04-02 | 0.00 | $0.02 | 8 |
| 2026-04-01 | 0.00 | $0.02 | 8 |
| 2026-03-31 | 0.00 | $0.02 | 8 |
| 2026-03-30 | -43.75 | $0.01 | 8 |
| 2026-03-27 | -30.43 | $0.01 | 8 |
| 2026-03-26 | -30.43 | $0.01 | 8 |
| 2026-03-25 | -40.74 | $0.01 | 8 |
| 2026-03-24 | -40.74 | $0.01 | 8 |
| 2026-03-23 | -74.07 | $0.01 | 8 |
| 2026-03-20 | -18.52 | $0.01 | 8 |
| 2026-03-19 | -17.86 | $0.01 | 8 |
| 2026-03-18 | -21.43 | $0.01 | 8 |
| 2026-03-17 | -73.56 | $0.01 | 8 |
| 2026-03-16 | -73.56 | $0.01 | 8 |
| 2026-03-13 | -73.56 | $0.01 | 8 |
| 2026-03-12 | -81.61 | $0.01 | 8 |
| 2026-03-11 | -81.61 | $0.01 | 8 |
| 2026-03-10 | -81.61 | $0.01 | 8 |
| 2026-03-09 | -83.91 | $0.01 | 8 |
| 2026-03-06 | -81.61 | $0.01 | 8 |
| 2026-03-05 | -81.61 | $0.01 | 8 |
| 2026-03-04 | -81.61 | $0.01 | 8 |
| 2026-03-03 | -81.61 | $0.01 | 8 |
| 2026-03-02 | -100.00 | $0.00 | 8 |
| 2026-02-27 | -100.00 | $0.01 | 8 |
| 2026-02-26 | -100.00 | $0.02 | 3813 |
| 2026-02-25 | -100.00 | $0.02 | 3813 |
| 2026-02-24 | -100.00 | $0.02 | 3813 |
| 2026-02-23 | -100.00 | $0.02 | 3813 |
| 2026-02-20 | -98.98 | $0.02 | 3813 |
| 2026-02-19 | -100.00 | $0.02 | 3813 |
| 2026-02-18 | -38.78 | $0.05 | 3813 |
| 2026-02-17 | -100.00 | $0.02 | 8065 |
| 2026-02-16 | -100.00 | $0.02 | 8065 |
| 2026-02-13 | -100.00 | $0.02 | 8065 |
| 2026-02-12 | -91.86 | $0.03 | 8065 |
| 2026-02-11 | -84.88 | $0.03 | 8065 |
| 2026-02-10 | -84.88 | $0.03 | 8065 |
| 2026-02-09 | -84.88 | $0.03 | 8065 |
| 2026-02-06 | -84.88 | $0.03 | 8065 |
| 2026-02-05 | -84.88 | $0.03 | 8065 |
| 2026-02-04 | -61.22 | $0.04 | 8065 |
| 2026-02-03 | 0.00 | $0.07 | 8065 |
| 2026-02-02 | -61.11 | $0.03 | 181 |
| 2026-01-30 | -56.94 | $0.03 | 181 |
| 2026-01-29 | -60.76 | $0.03 | 181 |
| 2026-01-28 | -84.81 | $0.02 | 181 |
| 2026-01-27 | -84.81 | $0.02 | 181 |
| 2026-01-26 | -8.86 | $0.05 | 181 |
| 2026-01-23 | -83.54 | $0.02 | 280 |
| 2026-01-22 | -68.35 | $0.03 | 280 |
| 2026-01-21 | -68.35 | $0.03 | 280 |
| 2026-01-20 | -68.35 | $0.03 | 280 |
| 2026-01-19 | -75.95 | $0.03 | 280 |
| 2026-01-16 | -75.95 | $0.03 | 280 |
| 2026-01-15 | -60.76 | $0.03 | 280 |
| 2026-01-14 | -60.76 | $0.03 | 280 |
| 2026-01-13 | -60.76 | $0.03 | 280 |
| 2026-01-12 | -60.76 | $0.03 | 280 |
| 2026-01-09 | -60.76 | $0.03 | 280 |
| 2026-01-08 | -100.00 | $0.02 | 280 |
| 2026-01-07 | -100.00 | $0.02 | 280 |
| 2026-01-06 | -100.00 | $0.02 | 280 |
| 2026-01-05 | -84.21 | $0.03 | 280 |
| 2026-01-02 | -6.49 | $0.06 | 280 |
| 2025-12-30 | -84.42 | $0.03 | 24 |
| 2025-12-29 | -84.42 | $0.03 | 24 |
| 2025-12-23 | -100.00 | $0.02 | 24 |
| 2025-12-22 | -100.00 | $0.02 | 24 |
| 2025-12-19 | -100.00 | $0.03 | 24 |
| 2025-12-18 | -77.78 | $0.03 | 24 |
| 2025-12-17 | -77.78 | $0.03 | 24 |
| 2025-12-16 | -77.78 | $0.03 | 24 |
| 2025-12-15 | -100.00 | $0.03 | 24 |
| 2025-12-12 | -94.23 | $0.03 | 24 |
| 2025-12-11 | -82.69 | $0.04 | 24 |
| 2025-12-10 | -100.00 | $0.03 | 24 |
| 2025-12-09 | -72.55 | $0.04 | 24 |
| 2025-12-08 | -47.06 | $0.05 | 24 |
| 2025-12-05 | -1.54 | $0.06 | 24 |
| 2025-12-04 | -1.52 | $0.06 | 24 |
| 2025-12-03 | -1.52 | $0.06 | 24 |
| 2025-12-02 | -1.52 | $0.06 | 24 |
| 2025-12-01 | 0.00 | $0.06 | 24 |
| 2025-11-28 | 0.00 | $0.06 | 24 |
| 2025-11-27 | 0.00 | $0.06 | 24 |
| 2025-11-26 | 0.00 | $0.06 | 24 |
| 2025-11-25 | 0.00 | $0.06 | 24 |
| 2025-11-24 | 0.00 | $0.05 | 24 |
| 2025-11-21 | -68.75 | $0.03 | 24 |
| 2025-11-20 | -6.25 | $0.05 | 24 |
| 2025-11-19 | -25.00 | $0.04 | 24 |
| 2025-11-18 | -29.17 | $0.04 | 24 |
| 2025-11-17 | -2.08 | $0.05 | 24 |
| 2025-11-14 | -45.83 | $0.04 | 24 |
| 2025-11-13 | -67.86 | $0.04 | 24 |
| 2025-11-12 | -85.04 | $0.03 | 24 |
| 2025-11-11 | -85.04 | $0.03 | 24 |
| 2025-11-10 | -99.21 | $0.03 | 24 |
| 2025-11-07 | -100.00 | $0.03 | 24 |
| 2025-11-06 | -70.63 | $0.04 | 24 |
| 2025-11-05 | -75.50 | $0.03 | 24 |
| 2025-11-04 | -75.50 | $0.03 | 24 |
| 2025-11-03 | -56.29 | $0.05 | 24 |
| 2025-10-31 | -52.32 | $0.05 | 24 |
| 2025-10-30 | -55.97 | $0.04 | 24 |
| 2025-10-29 | -55.97 | $0.04 | 24 |
| 2025-10-28 | -55.56 | $0.04 | 24 |
| 2025-10-27 | -70.37 | $0.03 | 24 |
| 2025-10-24 | -52.47 | $0.05 | 24 |
| 2025-10-23 | -59.26 | $0.04 | 24 |
| 2025-10-22 | -62.96 | $0.04 | 24 |
| 2025-10-21 | -59.88 | $0.04 | 24 |
| 2025-10-20 | -65.43 | $0.04 | 24 |
| 2025-10-17 | -26.54 | $0.07 | 24 |
| 2025-10-16 | 0.00 | $0.09 | 24 |
| 2025-10-15 | 0.00 | $0.06 | 24 |
| 2025-10-14 | -1.27 | $0.05 | 24 |
| 2025-10-13 | 0.00 | $0.05 | 24 |
| 2025-10-10 | 0.00 | $0.03 | 24 |
| 2025-10-09 | -35.29 | $0.01 | 24 |
| 2025-10-08 | 0.00 | $0.02 | 24 |
| 2025-10-07 | -35.29 | $0.01 | 24 |
| 2025-10-06 | -17.65 | $0.01 | 24 |
| 2025-10-03 | -82.35 | $0.01 | 24 |
| 2025-10-02 | -82.35 | $0.01 | 24 |
| 2025-10-01 | -100.00 | $0.01 | 24 |
| 2025-09-30 | -18.75 | $0.01 | 24 |
| 2025-09-29 | -18.75 | $0.01 | 24 |
| 2025-09-26 | -18.75 | $0.01 | 24 |
| 2025-09-25 | -18.75 | $0.01 | 24 |
| 2025-09-24 | -18.75 | $0.01 | 24 |
| 2025-09-23 | -18.75 | $0.01 | 24 |
| 2025-09-22 | -12.50 | $0.02 | 24 |
| 2025-09-19 | -18.75 | $0.01 | 24 |
| 2025-09-18 | 0.00 | $0.02 | 24 |
| 2025-09-17 | 0.00 | $0.02 | 24 |
| 2025-09-16 | -71.43 | $0.01 | 24 |
| 2025-09-15 | -71.43 | $0.01 | 24 |
| 2025-09-12 | -78.57 | $0.01 | 24 |
| 2025-09-11 | -100.00 | $0.01 | 24 |
| 2025-09-10 | 0.00 | $0.02 | 24 |
| 2025-09-09 | -28.57 | $0.01 | 24 |
| 2025-09-08 | 0.00 | $0.02 | 24 |
| 2025-09-05 | 0.00 | $0.02 | 24 |
| 2025-09-04 | 0.00 | $0.02 | 24 |
| 2025-09-03 | 0.00 | $0.02 | 24 |
| 2025-09-02 | -25.00 | $0.01 | 24 |
| 2025-09-01 | 0.00 | $0.02 | 24 |
| 2025-08-29 | -84.62 | $0.01 | 24 |
| 2025-08-28 | -84.62 | $0.01 | 24 |
| 2025-08-27 | -80.00 | $0.01 | 24 |
| 2025-08-26 | -86.67 | $0.01 | 24 |
| 2025-08-25 | -87.50 | $0.01 | 24 |
| 2025-08-22 | -87.50 | $0.01 | 24 |
| 2025-08-21 | -87.50 | $0.01 | 24 |
| 2025-08-20 | -87.50 | $0.01 | 24 |
| 2025-08-19 | -87.50 | $0.01 | 24 |
| 2025-08-18 | -87.50 | $0.01 | 24 |
| 2025-08-15 | -91.30 | $0.01 | 24 |
| 2025-08-14 | -91.30 | $0.01 | 24 |
| 2025-08-13 | -91.30 | $0.01 | 24 |
| 2025-08-12 | -91.30 | $0.01 | 24 |
| 2025-08-11 | -91.30 | $0.01 | 24 |
| 2025-08-08 | -100.00 | $0.01 | 24 |
| 2025-08-07 | -43.48 | $0.01 | 24 |
| 2025-08-06 | -43.48 | $0.01 | 24 |
| 2025-08-05 | -43.48 | $0.01 | 80 |
| 2025-08-04 | -43.48 | $0.01 | 80 |
| 2025-08-01 | -43.48 | $0.01 | 80 |
| 2025-07-31 | -34.78 | $0.01 | 80 |
| 2025-07-30 | -43.48 | $0.01 | 80 |
| 2025-07-29 | -30.43 | $0.02 | 80 |
| 2025-07-28 | -100.00 | $0.01 | 80 |
| 2025-07-25 | -100.00 | $0.01 | 80 |
| 2025-07-24 | -100.00 | $0.01 | 80 |
| 2025-07-23 | -100.00 | $0.01 | 80 |
| 2025-07-22 | -71.43 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.02 | 80 |
| 2025-07-18 | 0.00 | $0.02 | 80 |
| 2025-07-17 | -100.00 | $0.01 | 80 |
| 2025-07-16 | -100.00 | $0.01 | 80 |
| 2025-07-15 | -57.14 | $0.01 | 80 |
| 2025-07-14 | -57.14 | $0.01 | 80 |
| 2025-07-11 | -57.14 | $0.01 | 80 |
| 2025-07-10 | -57.14 | $0.01 | 80 |
| 2025-07-09 | -57.14 | $0.01 | 80 |
| 2025-07-08 | -57.14 | $0.01 | 80 |
| 2025-07-07 | -57.14 | $0.01 | 80 |
| 2025-07-04 | -57.14 | $0.01 | 80 |
| 2025-07-03 | -57.14 | $0.01 | 80 |
| 2025-07-02 | -100.00 | $0.01 | 80 |
| 2025-07-01 | -66.67 | $0.01 | 80 |
| 2025-06-30 | 0.00 | $0.02 | 80 |
| 2025-06-27 | -14.29 | $0.02 | 80 |
| 2025-06-26 | -15.38 | $0.02 | 80 |
| 2025-06-25 | -7.69 | $0.02 | 80 |
| 2025-06-24 | -7.14 | $0.02 | 80 |
| 2025-06-23 | -7.14 | $0.02 | 80 |
| 2025-06-20 | -14.29 | $0.02 | 80 |
| 2025-06-19 | -7.14 | $0.02 | 80 |
| 2025-06-18 | -7.14 | $0.02 | 80 |
| 2025-06-17 | -7.14 | $0.02 | 80 |
| 2025-06-16 | -51.85 | $0.02 | 80 |
| 2025-06-13 | -74.07 | $0.01 | 80 |
| 2025-06-12 | -55.17 | $0.02 | 80 |
| 2025-06-11 | -75.86 | $0.01 | 80 |
| 2025-06-10 | -72.41 | $0.01 | 80 |
| 2025-06-09 | -72.41 | $0.01 | 80 |
| 2025-06-06 | -72.41 | $0.01 | 80 |
| 2025-06-05 | -72.41 | $0.01 | 80 |
| 2025-06-04 | -72.41 | $0.01 | 80 |
| 2025-06-03 | -72.41 | $0.01 | 80 |
| 2025-06-02 | -51.72 | $0.02 | 80 |
| 2025-05-30 | -96.55 | $0.01 | 80 |
| 2025-05-29 | -96.55 | $0.01 | 80 |
| 2025-05-28 | -100.00 | $0.01 | 80 |
| 2025-05-27 | -78.57 | $0.01 | 80 |
| 2025-05-26 | -96.43 | $0.01 | 80 |
| 2025-05-23 | -96.43 | $0.01 | 80 |
| 2025-05-22 | -100.00 | $0.01 | 80 |
| 2025-05-21 | -95.12 | $0.01 | 80 |
| 2025-05-20 | -36.59 | $0.02 | 80 |
| 2025-05-19 | -97.56 | $0.01 | 80 |
| 2025-05-16 | -31.71 | $0.02 | 80 |
| 2025-05-15 | -31.71 | $0.02 | 80 |
| 2025-05-14 | -98.51 | $0.01 | 80 |
| 2025-05-13 | -98.51 | $0.01 | 80 |
| 2025-05-12 | -98.51 | $0.01 | 80 |
| 2025-05-09 | -98.51 | $0.01 | 80 |
| 2025-05-08 | -97.06 | $0.01 | 80 |
| 2025-05-07 | -75.00 | $0.02 | 80 |
| 2025-05-06 | -97.06 | $0.01 | — |
| 2025-05-05 | -86.84 | $0.01 | 80 |
| 2025-05-02 | -86.84 | $0.01 | 4140 |
| 2025-04-30 | -88.16 | $0.01 | 4140 |
| 2025-04-29 | -88.16 | $0.01 | 4140 |
| 2025-04-28 | -88.16 | $0.01 | 4140 |
| 2025-04-25 | -88.16 | $0.01 | 4140 |
| 2025-04-24 | -34.21 | $0.03 | 4140 |
| 2025-04-23 | -34.21 | $0.03 | 4140 |
| 2025-04-22 | -36.84 | $0.03 | 4140 |
| 2025-04-17 | -34.21 | $0.03 | 4140 |
| 2025-04-16 | -35.53 | $0.03 | 4140 |
| 2025-04-15 | -34.21 | $0.03 | 4140 |
| 2025-04-14 | 0.00 | $0.04 | 4140 |
| 2025-04-11 | 0.00 | $0.01 | 4140 |
| 2025-04-10 | 0.00 | $0.01 | 4140 |
| 2025-04-09 | 0.00 | $0.01 | 4140 |
| 2025-04-08 | -11.11 | $0.01 | 4140 |
| 2025-04-07 | 0.00 | $0.01 | 4140 |
| 2025-04-04 | 0.00 | $0.01 | 4140 |
| 2025-04-03 | -57.14 | $0.01 | 4140 |
| 2025-04-02 | 0.00 | $0.01 | 4140 |
| 2025-04-01 | 0.00 | $0.01 | 4140 |
| 2025-03-31 | 0.00 | $0.01 | 4140 |
| 2025-03-28 | 0.00 | $0.01 | 4140 |
| 2025-03-27 | 0.00 | $0.01 | 4140 |
| 2025-03-26 | 0.00 | $0.01 | 4140 |
| 2025-03-25 | 0.00 | $0.01 | 4140 |
| 2025-03-24 | 0.00 | $0.01 | 4140 |
| 2025-03-21 | 0.00 | $0.01 | 4140 |
| 2025-03-20 | 0.00 | $0.01 | 4140 |
| 2025-03-19 | 0.00 | $0.01 | 4140 |
| 2025-03-18 | 0.00 | $0.01 | 4140 |
| 2025-03-17 | 0.00 | $0.01 | 4140 |
| 2025-03-14 | 0.00 | $0.01 | 4140 |
| 2025-03-13 | -65.22 | $0.01 | 4140 |
| 2025-03-12 | -65.22 | $0.01 | 4140 |
| 2025-03-11 | -65.22 | $0.01 | 4140 |
| 2025-03-10 | -65.22 | $0.01 | 4140 |
| 2025-03-07 | -91.30 | $0.00 | 4140 |
| 2025-03-06 | -91.30 | $0.00 | 4140 |
| 2025-03-05 | -100.00 | $0.00 | 400 |
| 2025-03-04 | -90.91 | $0.01 | 400 |
| 2025-03-03 | -90.91 | $0.01 | 400 |
| 2025-02-28 | -90.91 | $0.01 | 400 |
| 2025-02-27 | -93.75 | $0.01 | 400 |
| 2025-02-26 | -93.75 | $0.01 | 400 |
| 2025-02-25 | -90.63 | $0.01 | 400 |
| 2025-02-24 | -100.00 | $0.00 | 400 |
| 2025-02-21 | -100.00 | $0.01 | 400 |
| 2025-02-20 | -100.00 | $0.01 | 400 |
| 2025-02-19 | -100.00 | $0.01 | 400 |
| 2025-02-18 | -100.00 | $0.01 | 400 |
| 2025-02-17 | -100.00 | $0.01 | 400 |
| 2025-02-14 | -27.78 | $0.02 | 400 |
| 2025-02-13 | -80.56 | $0.01 | 234 |
| 2025-02-12 | -80.56 | $0.01 | 234 |
| 2025-02-11 | -80.56 | $0.01 | 234 |
| 2025-02-10 | -80.56 | $0.01 | 234 |
| 2025-02-07 | -80.56 | $0.01 | 234 |
| 2025-02-06 | -80.56 | $0.01 | 234 |
| 2025-02-05 | -80.56 | $0.01 | 234 |
| 2025-02-04 | -80.56 | $0.01 | 234 |
| 2025-02-03 | -41.67 | $0.01 | 234 |
| 2025-01-31 | 0.00 | $0.02 | 234 |
| 2025-01-30 | 0.00 | $0.02 | 1700 |
| 2025-01-29 | 0.00 | $0.02 | 1700 |
| 2025-01-28 | 0.00 | $0.02 | 1700 |
| 2025-01-27 | 0.00 | $0.02 | 1700 |
| 2025-01-24 | -13.04 | $0.01 | 1700 |
| 2025-01-23 | -13.04 | $0.01 | 1700 |
| 2025-01-22 | -4.35 | $0.01 | 1700 |
| 2025-01-21 | 0.00 | $0.01 | 1700 |
| 2025-01-20 | -100.00 | $0.00 | 1700 |
| 2025-01-17 | -100.00 | $0.00 | 1700 |
| 2025-01-16 | -100.00 | $0.00 | 1700 |
| 2025-01-15 | -100.00 | $0.00 | 1700 |
| 2025-01-14 | -100.00 | $0.00 | 1700 |
| 2025-01-13 | -100.00 | $0.00 | 1700 |
| 2025-01-10 | -100.00 | $0.00 | 1700 |
| 2025-01-09 | -100.00 | $0.00 | 1700 |
| 2025-01-08 | -100.00 | $0.00 | 1700 |
| 2025-01-07 | -100.00 | $0.00 | 1700 |
| 2025-01-06 | -100.00 | $0.00 | 1700 |
| 2025-01-03 | -100.00 | $0.00 | 1700 |
| 2025-01-02 | -100.00 | $0.00 | 1700 |
| 2024-12-30 | -100.00 | $0.00 | 1700 |
| 2024-12-27 | -100.00 | $0.00 | 1700 |
| 2024-12-23 | -100.00 | $0.00 | 1700 |
| 2024-12-20 | -100.00 | $0.00 | 1700 |
| 2024-12-19 | -100.00 | $0.00 | 1700 |
| 2024-12-18 | -100.00 | $0.01 | 1700 |
| 2024-12-17 | -100.00 | $0.01 | 1700 |
| 2024-12-16 | -100.00 | $0.01 | 1400 |
| 2024-12-13 | -100.00 | $0.01 | 18 |
| 2024-12-12 | -67.50 | $0.01 | 18 |
| 2024-12-11 | -67.50 | $0.01 | 18 |
| 2024-12-10 | -67.50 | $0.01 | 18 |
| 2024-12-09 | -67.50 | $0.01 | 18 |
| 2024-12-06 | 0.00 | $0.03 | 18 |
| 2024-12-05 | 0.00 | $0.02 | 18 |
| 2024-12-04 | -100.00 | $0.01 | 18 |
| 2024-12-03 | -25.00 | $0.01 | 18 |
| 2024-12-02 | -25.00 | $0.01 | 18 |
| 2024-11-29 | -25.00 | $0.01 | 18 |
| 2024-11-28 | -25.00 | $0.01 | 18 |
| 2024-11-27 | -66.67 | $0.01 | 18 |
| 2024-11-26 | -81.25 | $0.01 | 18 |
| 2024-11-25 | -75.00 | $0.01 | 18 |
| 2024-11-22 | -75.00 | $0.01 | — |
| 2024-11-21 | -81.25 | $0.01 | — |
| 2024-11-20 | -81.25 | $0.01 | — |
| 2024-11-19 | -81.25 | $0.01 | — |
| 2024-11-18 | -81.25 | $0.01 | — |
| 2024-11-15 | -86.96 | $0.01 | — |
| 2024-11-14 | -89.66 | $0.01 | — |
| 2024-11-13 | -89.66 | $0.01 | — |
| 2024-11-12 | -89.66 | $0.01 | — |
| 2024-11-11 | -89.66 | $0.01 | — |
| 2024-11-08 | -89.66 | $0.01 | — |
| 2024-11-07 | -89.66 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | 29 |
| 2024-10-31 | -75.00 | $0.01 | 29 |
| 2024-10-30 | -50.00 | $0.01 | 29 |
| 2024-10-29 | -50.00 | $0.01 | 29 |
| 2024-10-28 | -50.00 | $0.01 | 29 |
| 2024-10-25 | -50.00 | $0.01 | 29 |
| 2024-10-24 | -50.00 | $0.01 | 29 |
| 2024-10-23 | -50.00 | $0.01 | 29 |
| 2024-10-22 | -50.00 | $0.01 | 29 |
| 2024-10-21 | -25.00 | $0.02 | 29 |
| 2024-10-18 | -3.57 | $0.02 | 29 |
| 2024-10-17 | -3.57 | $0.02 | 29 |
| 2024-10-16 | -93.10 | $0.01 | 29 |
| 2024-10-15 | -97.06 | $0.01 | 29 |
| 2024-10-14 | -97.06 | $0.01 | 29 |
| 2024-10-11 | -20.00 | $0.02 | 29 |
| 2024-10-10 | -20.00 | $0.02 | 29 |
| 2024-10-09 | -20.00 | $0.02 | 29 |
| 2024-10-08 | -20.00 | $0.02 | 29 |
| 2024-10-07 | -17.14 | $0.02 | 29 |
| 2024-10-04 | -20.00 | $0.02 | 29 |
| 2024-10-03 | -17.14 | $0.02 | 29 |
| 2024-10-02 | -30.95 | $0.02 | 29 |
| 2024-10-01 | -33.33 | $0.02 | 29 |
| 2024-09-30 | -33.33 | $0.02 | 29 |
| 2024-09-27 | -33.33 | $0.02 | 29 |
| 2024-09-26 | -33.33 | $0.02 | 29 |
| 2024-09-25 | -97.62 | $0.01 | 29 |
| 2024-09-24 | -97.62 | $0.01 | 29 |
| 2024-09-23 | -97.62 | $0.01 | 29 |
| 2024-09-20 | -97.62 | $0.01 | 29 |
| 2024-09-19 | -100.00 | $0.00 | 29 |
| 2024-09-18 | -23.53 | $0.02 | 29 |
| 2024-09-17 | -23.53 | $0.02 | 80 |
| 2024-09-16 | -20.59 | $0.02 | 80 |
| 2024-09-13 | -20.59 | $0.02 | 80 |
| 2024-09-12 | -20.59 | $0.02 | 80 |
| 2024-09-11 | -20.59 | $0.02 | 80 |
| 2024-09-10 | -20.59 | $0.02 | 80 |
| 2024-09-09 | -100.00 | $0.01 | 200 |
| 2024-09-06 | -50.00 | $0.02 | 200 |
| 2024-09-05 | 0.00 | $0.03 | 200 |
| 2024-09-04 | 0.00 | $0.03 | 200 |
| 2024-09-03 | 0.00 | $0.03 | 200 |
| 2024-09-02 | 0.00 | $0.03 | 28 |
| 2024-08-30 | 0.00 | $0.03 | 28 |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | 0.00 | $0.02 | 28 |
| 2024-08-21 | 0.00 | $0.02 | 28 |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | -14.29 | $0.01 | — |
| 2024-08-07 | -14.29 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -85.37 | $0.01 | — |
| 2024-07-24 | -85.37 | $0.01 | — |
| 2024-07-23 | -85.37 | $0.01 | — |
| 2024-07-22 | -85.37 | $0.01 | — |
| 2024-07-19 | -85.37 | $0.01 | — |
| 2024-07-18 | -85.37 | $0.01 | — |
| 2024-07-17 | -85.37 | $0.01 | — |
| 2024-07-16 | -85.37 | $0.01 | — |
| 2024-07-15 | -85.37 | $0.01 | — |
| 2024-07-12 | -82.93 | $0.01 | — |
| 2024-07-11 | -82.93 | $0.01 | — |
| 2024-07-10 | -21.95 | $0.03 | — |
| 2024-07-09 | -21.95 | $0.03 | — |
| 2024-07-08 | -21.95 | $0.03 | — |
| 2024-07-05 | 0.00 | $0.03 | — |
| 2024-07-04 | 0.00 | $0.03 | — |
| 2024-07-03 | 0.00 | $0.03 | — |
| 2024-07-02 | 0.00 | $0.03 | — |
| 2024-07-01 | 0.00 | $0.03 | — |
| 2024-06-28 | -100.00 | $0.01 | — |
| 2024-06-27 | -100.00 | $0.01 | — |
| 2024-06-26 | -100.00 | $0.01 | — |
| 2024-06-25 | -65.00 | $0.01 | 28 |
| 2024-06-24 | -100.00 | $0.01 | — |
| 2024-06-21 | -100.00 | $0.01 | — |
| 2024-06-20 | -100.00 | $0.01 | — |
| 2024-06-19 | -100.00 | $0.01 | — |
| 2024-06-18 | -100.00 | $0.01 | — |
| 2024-06-17 | -100.00 | $0.01 | — |
| 2024-06-14 | -100.00 | $0.01 | — |
| 2024-06-13 | -100.00 | $0.01 | — |
| 2024-06-12 | -100.00 | $0.01 | — |
| 2024-06-11 | -92.86 | $0.01 | — |
| 2024-06-10 | -92.86 | $0.01 | — |
| 2024-06-07 | -100.00 | $0.01 | — |
| 2024-06-06 | -79.41 | $0.02 | — |
| 2024-06-05 | -100.00 | $0.02 | — |
| 2024-06-04 | -100.00 | $0.02 | — |
| 2024-06-03 | -79.41 | $0.02 | — |
| 2024-05-31 | -100.00 | $0.02 | — |
| 2024-05-30 | -100.00 | $0.02 | — |
| 2024-05-29 | -100.00 | $0.02 | — |
| 2024-05-28 | -100.00 | $0.02 | — |
| 2024-05-27 | -100.00 | $0.02 | — |
| 2024-05-24 | -100.00 | $0.02 | — |
| 2024-05-23 | -100.00 | $0.02 | — |
| 2024-05-22 | -100.00 | $0.02 | — |
| 2024-05-21 | -100.00 | $0.02 | — |
| 2024-05-20 | -100.00 | $0.02 | — |
| 2024-05-17 | -100.00 | $0.02 | — |
| 2024-05-16 | -100.00 | $0.02 | — |
| 2024-05-15 | -100.00 | $0.02 | — |
| 2024-05-14 | -100.00 | $0.02 | — |
| 2024-05-13 | -100.00 | $0.02 | — |
| 2024-05-10 | -28.57 | $0.03 | — |
| 2024-05-09 | -100.00 | $0.02 | — |
| 2024-05-08 | -60.00 | $0.03 | — |
| 2024-05-07 | -60.00 | $0.03 | — |
| 2024-05-06 | -60.00 | $0.03 | — |
| 2024-05-03 | -60.00 | $0.03 | — |
| 2024-05-02 | -60.00 | $0.03 | — |
| 2024-04-30 | -60.00 | $0.03 | — |
| 2024-04-29 | -57.14 | $0.03 | — |
| 2024-04-26 | -60.00 | $0.03 | — |
| 2024-04-25 | -60.00 | $0.03 | — |
| 2024-04-24 | -57.14 | $0.03 | — |
| 2024-04-23 | -57.14 | $0.03 | — |
| 2024-04-22 | 0.00 | $0.04 | — |
| 2024-04-19 | 0.00 | $0.04 | — |
| 2024-04-18 | 0.00 | $0.04 | — |
| 2024-04-17 | 0.00 | $0.04 | — |
| 2024-04-16 | 0.00 | $0.04 | — |
| 2024-04-15 | 0.00 | $0.04 | — |
| 2024-04-12 | -75.00 | $0.02 | — |
| 2024-04-11 | -75.00 | $0.02 | — |
| 2024-04-10 | -100.00 | $0.02 | — |
| 2024-04-09 | -100.00 | $0.02 | — |
| 2024-04-08 | -100.00 | $0.02 | — |
| 2024-04-05 | -100.00 | $0.03 | — |
| 2024-04-04 | -100.00 | $0.03 | — |
| 2024-04-03 | -96.30 | $0.03 | — |
| 2024-04-02 | -96.30 | $0.03 | — |
| 2024-03-28 | -100.00 | $0.03 | — |
| 2024-03-27 | -100.00 | $0.03 | — |
| 2024-03-26 | -79.41 | $0.03 | — |
| 2024-03-25 | -92.13 | $0.03 | — |
| 2024-03-22 | -84.27 | $0.03 | — |
| 2024-03-21 | -84.27 | $0.03 | — |
| 2024-03-20 | -85.39 | $0.03 | — |
| 2024-03-19 | -85.39 | $0.03 | — |
| 2024-03-18 | -85.39 | $0.03 | — |
| 2024-03-15 | -84.27 | $0.03 | — |
| 2024-03-14 | -100.00 | $0.03 | — |
| 2024-03-13 | -100.00 | $0.03 | 28 |
| 2024-03-12 | -100.00 | $0.03 | — |
| 2024-03-11 | -100.00 | $0.03 | — |
| 2024-03-08 | -100.00 | $0.03 | — |
| 2024-03-07 | -69.66 | $0.04 | — |
| 2024-03-06 | -69.66 | $0.04 | — |
| 2024-03-05 | -100.00 | $0.03 | — |
| 2024-03-04 | -91.46 | $0.03 | — |
| 2024-03-01 | -91.46 | $0.03 | — |
| 2024-02-29 | -82.93 | $0.04 | — |
| 2024-02-28 | -67.07 | $0.04 | — |
| 2024-02-27 | 0.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -53.57 | $0.04 | — |
| 2024-02-21 | -78.57 | $0.04 | — |
| 2024-02-20 | -75.00 | $0.04 | — |
| 2024-02-19 | -75.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -96.30 | $0.04 | — |
| 2024-02-05 | -96.30 | $0.04 | — |
| 2024-02-02 | -100.00 | $0.04 | — |
| 2024-02-01 | -100.00 | $0.04 | — |
| 2024-01-31 | -46.15 | $0.05 | — |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -95.24 | $0.04 | — |
| 2024-01-26 | -95.24 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | — |
| 2024-01-24 | -95.24 | $0.04 | — |
| 2024-01-23 | -66.67 | $0.05 | — |
| 2024-01-22 | -80.00 | $0.05 | — |
| 2024-01-19 | -80.00 | $0.05 | — |
| 2024-01-18 | -100.00 | $0.04 | — |
| 2024-01-17 | -80.00 | $0.05 | — |
| 2024-01-16 | -80.00 | $0.05 | — |
| 2024-01-15 | -100.00 | $0.04 | — |
| 2024-01-12 | -100.00 | $0.04 | — |
| 2024-01-11 | -51.85 | $0.05 | — |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | — |
| 2024-01-05 | -95.24 | $0.05 | — |
| 2024-01-04 | -95.24 | $0.05 | — |
| 2024-01-03 | -95.24 | $0.05 | — |
| 2024-01-02 | -95.24 | $0.05 | — |
| 2023-12-29 | -100.00 | $0.05 | — |
| 2023-12-28 | -91.30 | $0.05 | — |
| 2023-12-27 | -86.96 | $0.05 | — |
| 2023-12-22 | -66.67 | $0.05 | — |
| 2023-12-21 | 0.00 | $0.06 | — |
| 2023-12-20 | 0.00 | $0.06 | — |
| 2023-12-19 | -28.00 | $0.05 | — |
| 2023-12-18 | 0.00 | $0.06 | — |
| 2023-12-15 | -1.96 | $0.06 | — |
| 2023-12-14 | -41.18 | $0.05 | — |
| 2023-12-13 | -41.18 | $0.05 | — |
| 2023-12-12 | -39.22 | $0.05 | — |
| 2023-12-11 | -41.18 | $0.05 | — |
| 2023-12-08 | 0.00 | $0.06 | — |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | -8.33 | $0.06 | — |
| 2023-12-05 | -10.42 | $0.06 | — |
| 2023-12-04 | -10.42 | $0.06 | — |
| 2023-12-01 | -10.42 | $0.06 | — |
| 2023-11-30 | -5.88 | $0.06 | — |
| 2023-11-29 | -45.10 | $0.05 | — |
| 2023-11-28 | -50.88 | $0.05 | — |
| 2023-11-27 | -63.16 | $0.05 | — |
| 2023-11-24 | -67.19 | $0.05 | — |
| 2023-11-23 | -99.35 | $0.04 | — |
| 2023-11-22 | -99.36 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | 12 |
| 2023-11-20 | -100.00 | $0.04 | — |
| 2023-11-17 | -100.00 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | 1800 |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -99.31 | $0.05 | 26 |
| 2023-11-10 | -94.89 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | — |
| 2023-11-08 | -95.59 | $0.05 | — |
| 2023-11-07 | -94.85 | $0.05 | — |
| 2023-11-06 | -94.85 | $0.05 | — |
| 2023-11-03 | -84.56 | $0.06 | — |
| 2023-11-02 | -89.71 | $0.06 | — |
| 2023-11-01 | -100.00 | $0.05 | 4 |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -46.15 | $0.11 | — |
| 2023-10-26 | -38.46 | $0.11 | — |
| 2023-10-25 | -50.00 | $0.12 | — |
| 2023-10-24 | -100.00 | $0.11 | — |
| 2023-10-23 | -100.00 | $0.11 | — |
| 2023-10-20 | -96.88 | $0.12 | — |
| 2023-10-19 | -93.75 | $0.12 | — |
| 2023-10-18 | -93.75 | $0.12 | — |
| 2023-10-17 | -90.63 | $0.12 | — |
| 2023-10-16 | -90.63 | $0.12 | — |
| 2023-10-13 | -93.75 | $0.12 | — |
| 2023-10-12 | -83.33 | $0.12 | — |
| 2023-10-11 | -83.33 | $0.12 | 2900 |
| 2023-10-10 | -80.56 | $0.12 | — |
| 2023-10-09 | -83.33 | $0.12 | — |
| 2023-10-06 | -83.33 | $0.12 | — |
| 2023-10-05 | -83.33 | $0.12 | — |
| 2023-10-04 | -55.24 | $0.12 | — |
| 2023-10-03 | -55.24 | $0.12 | — |
| 2023-10-02 | -55.24 | $0.12 | — |
| 2023-09-29 | -60.95 | $0.12 | — |
| 2023-09-28 | -33.61 | $0.13 | — |
| 2023-09-27 | -46.28 | $0.12 | — |
| 2023-09-26 | 0.00 | $0.15 | — |
| 2023-09-25 | 0.00 | $0.15 | — |
| 2023-09-22 | 0.00 | $0.15 | — |
| 2023-09-21 | 0.00 | $0.15 | — |
| 2023-09-20 | -12.61 | $0.14 | — |
| 2023-09-19 | -7.21 | $0.14 | — |
| 2023-09-18 | 0.00 | $0.14 | — |
| 2023-09-15 | -51.49 | $0.11 | — |
| 2023-09-14 | 0.00 | $0.14 | — |
| 2023-09-13 | 0.00 | $0.14 | — |
| 2023-09-12 | 0.00 | $0.14 | — |
| 2023-09-11 | 0.00 | $0.14 | — |
| 2023-09-08 | -48.48 | $0.11 | — |
| 2023-09-07 | -83.84 | $0.09 | — |
| 2023-09-06 | -76.77 | $0.10 | — |
| 2023-09-05 | -77.78 | $0.10 | — |
| 2023-09-04 | -77.78 | $0.10 | — |
| 2023-09-01 | -97.98 | $0.09 | — |
| 2023-08-31 | -100.00 | $0.09 | — |
| 2023-08-30 | -95.51 | $0.09 | — |
| 2023-08-29 | -65.98 | $0.10 | 24 |
| 2023-08-28 | -54.90 | $0.11 | — |
| 2023-08-25 | 0.00 | $0.14 | — |
| 2023-08-24 | -5.22 | $0.13 | — |
| 2023-08-23 | 0.00 | $0.14 | — |
| 2023-08-22 | -2.11 | $0.12 | — |
| 2023-08-21 | -1.47 | $0.12 | 20 |
| 2023-08-18 | -1.47 | $0.12 | 60 |
| 2023-08-17 | -10.29 | $0.12 | — |
| 2023-08-16 | -11.76 | $0.11 | — |
| 2023-08-15 | 0.00 | $0.12 | — |
| 2023-08-14 | -1.47 | $0.12 | — |
| 2023-08-11 | -1.47 | $0.12 | — |
| 2023-08-10 | -5.88 | $0.12 | — |
| 2023-08-09 | -5.88 | $0.12 | — |
| 2023-08-08 | -5.88 | $0.12 | — |
| 2023-08-07 | -5.88 | $0.12 | — |
| 2023-08-04 | 0.00 | $0.12 | — |
| 2023-08-03 | -27.88 | $0.09 | 28 |
| 2023-08-02 | -35.58 | $0.09 | — |
| 2023-08-01 | -40.38 | $0.09 | — |
| 2023-07-31 | -54.81 | $0.08 | — |
| 2023-07-28 | 0.00 | $0.11 | — |
| 2023-07-27 | -23.47 | $0.09 | — |
| 2023-07-26 | -58.16 | $0.07 | — |
| 2023-07-25 | -100.00 | $0.05 | 400 |
| 2023-07-24 | -98.68 | $0.07 | — |
| 2023-07-21 | -100.00 | $0.07 | 4 |
| 2023-07-20 | -66.35 | $0.09 | — |
| 2023-07-19 | -100.00 | $0.07 | — |
| 2023-07-18 | -100.00 | $0.07 | — |
| 2023-07-17 | -95.95 | $0.09 | — |
| 2023-07-14 | -64.86 | $0.10 | — |
| 2023-07-13 | -83.78 | $0.09 | — |
| 2023-07-12 | -81.08 | $0.10 | — |
| 2023-07-11 | -100.00 | $0.09 | — |
| 2023-07-10 | -73.61 | $0.10 | — |
| 2023-07-07 | -73.61 | $0.10 | — |
| 2023-07-06 | -61.11 | $0.10 | — |
| 2023-07-05 | -69.44 | $0.10 | — |
| 2023-07-04 | -81.94 | $0.10 | — |
| 2023-07-03 | -81.94 | $0.10 | — |
| 2023-06-30 | -88.89 | $0.09 | — |
| 2023-06-29 | -100.00 | $0.09 | — |
| 2023-06-28 | -51.72 | $0.11 | — |
| 2023-06-27 | -48.28 | $0.11 | — |
| 2023-06-26 | 0.00 | $0.13 | — |
| 2023-06-23 | -44.00 | $0.12 | — |
| 2023-06-22 | -73.58 | $0.11 | — |
| 2023-06-21 | -87.04 | $0.10 | — |
| 2023-06-20 | -73.13 | $0.11 | — |
| 2023-06-19 | -89.55 | $0.10 | 4 |
| 2023-06-16 | -85.07 | $0.11 | — |
| 2023-06-15 | -100.00 | $0.10 | 28 |
| 2023-06-14 | -84.44 | $0.11 | — |
| 2023-06-13 | -85.71 | $0.11 | — |
| 2023-06-12 | -76.19 | $0.11 | — |
| 2023-06-09 | -100.00 | $0.10 | — |
| 2023-06-08 | -100.00 | $0.10 | — |
| 2023-06-07 | -90.00 | $0.13 | — |
| 2023-06-06 | -98.00 | $0.12 | — |
| 2023-06-05 | -98.00 | $0.12 | — |
| 2023-06-02 | -100.00 | $0.12 | — |
| 2023-06-01 | -100.00 | $0.12 | 3 |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | — |
| 2023-05-29 | -60.00 | $0.15 | — |
| 2023-05-26 | -34.43 | $0.15 | — |
| 2023-05-25 | -17.94 | $0.15 | — |
| 2023-05-24 | -6.28 | $0.16 | — |
| 2023-05-23 | -18.04 | $0.16 | — |
| 2023-05-22 | -18.04 | $0.16 | — |
| 2023-05-19 | -18.04 | $0.16 | — |
| 2023-05-18 | -17.25 | $0.16 | — |
| 2023-05-17 | -21.20 | $0.17 | — |
| 2023-05-16 | -21.20 | $0.17 | — |
| 2023-05-15 | -31.80 | $0.16 | — |
| 2023-05-12 | -28.57 | $0.16 | — |
| 2023-05-11 | -34.84 | $0.15 | — |
| 2023-05-10 | -39.86 | $0.15 | — |
| 2023-05-09 | -41.24 | $0.14 | — |
| 2023-05-08 | -42.81 | $0.14 | — |
| 2023-05-05 | -32.78 | $0.16 | — |
| 2023-05-04 | -31.44 | $0.16 | — |
| 2023-05-03 | -33.44 | $0.16 | — |
| 2023-05-02 | -52.81 | $0.13 | — |
| 2023-04-28 | -70.21 | $0.11 | — |
| 2023-04-27 | -100.00 | $0.06 | — |
| 2023-04-26 | -100.00 | $0.17 | — |
| 2023-04-25 | -71.64 | $0.19 | 40 |
| 2023-04-24 | -100.00 | $0.17 | — |
| 2023-04-21 | -100.00 | $0.18 | — |
| 2023-04-20 | -100.00 | $0.18 | — |
| 2023-04-19 | -100.00 | $0.18 | 120 |
| 2023-04-18 | -100.00 | $0.19 | — |
| 2023-04-17 | -100.00 | $0.20 | — |
| 2023-04-14 | -100.00 | $0.20 | — |
| 2023-04-13 | -100.00 | $0.20 | — |
| 2023-04-12 | -97.06 | $0.20 | — |
| 2023-04-11 | -97.06 | $0.20 | 162 |
| 2023-04-06 | -92.86 | $0.21 | — |
| 2023-04-05 | -95.35 | $0.21 | — |
| 2023-04-04 | -100.00 | $0.20 | — |
| 2023-04-03 | -100.00 | $0.21 | — |
| 2023-03-31 | -100.00 | $0.21 | — |
| 2023-03-30 | -100.00 | $0.23 | — |
| 2023-03-29 | -96.88 | $0.23 | — |
| 2023-03-28 | -83.78 | $0.23 | — |
| 2023-03-27 | -66.67 | $0.23 | — |
| 2023-03-24 | -44.12 | $0.24 | — |
| 2023-03-23 | -38.24 | $0.24 | — |
| 2023-03-22 | -41.18 | $0.24 | — |
| 2023-03-21 | -39.71 | $0.24 | — |
| 2023-03-20 | -39.71 | $0.24 | 80 |
| 2023-03-17 | -26.47 | $0.26 | — |
| 2023-03-16 | -16.77 | $0.27 | — |
| 2023-03-15 | -27.50 | $0.25 | — |
| 2023-03-14 | -16.22 | $0.27 | — |
| 2023-03-13 | -15.14 | $0.27 | 160 |
| 2023-03-10 | -5.41 | $0.29 | — |
| 2023-03-09 | -4.30 | $0.29 | — |
| 2023-03-08 | -2.15 | $0.29 | — |
| 2023-03-07 | 0.00 | $0.30 | — |
| 2023-03-06 | -3.26 | $0.29 | 12 |
| 2023-03-03 | -6.82 | $0.27 | 4 |
| 2023-03-02 | 0.00 | $0.26 | — |
| 2023-03-01 | 0.00 | $0.22 | — |
| 2023-02-28 | 0.00 | $0.20 | — |
| 2023-02-27 | -20.63 | $0.16 | — |
| 2023-02-24 | -20.63 | $0.16 | — |
| 2023-02-23 | -19.40 | $0.16 | — |
| 2023-02-22 | 0.00 | $0.17 | — |
| 2023-02-21 | 0.00 | $0.17 | 200 |
| 2023-02-20 | 0.00 | $0.17 | — |
| 2023-02-17 | -13.21 | $0.14 | — |
| 2023-02-16 | -22.64 | $0.14 | — |
| 2023-02-15 | -69.81 | $0.11 | — |
| 2023-02-14 | -68.77 | $0.11 | — |
| 2023-02-13 | -66.30 | $0.11 | — |
| 2023-02-10 | -69.98 | $0.11 | — |
| 2023-02-09 | -44.20 | $0.12 | — |
| 2023-02-08 | -42.36 | $0.13 | — |
| 2023-02-07 | -44.20 | $0.12 | — |
| 2023-02-06 | -44.20 | $0.12 | — |
| 2023-02-03 | -1.84 | $0.15 | — |
| 2023-02-02 | -3.68 | $0.15 | — |
| 2023-02-01 | 0.00 | $0.15 | — |
| 2023-01-31 | 0.00 | $0.15 | — |
| 2023-01-30 | -21.26 | $0.12 | — |
| 2023-01-27 | -31.82 | $0.11 | 6 |
| 2023-01-26 | -28.93 | $0.11 | — |
| 2023-01-25 | 0.00 | $0.14 | 492 |
| 2023-01-24 | -5.24 | $0.10 | — |
| 2023-01-23 | -5.94 | $0.10 | — |
| 2023-01-20 | -0.99 | $0.10 | — |
| 2023-01-19 | -0.99 | $0.10 | — |
| 2023-01-18 | -7.07 | $0.09 | — |
| 2023-01-17 | -7.77 | $0.09 | — |
| 2023-01-16 | -7.63 | $0.09 | — |
| 2023-01-13 | -7.63 | $0.09 | — |
| 2023-01-12 | -7.06 | $0.09 | 160 |
| 2023-01-11 | -6.64 | $0.09 | — |
| 2023-01-10 | -6.07 | $0.09 | — |
| 2023-01-09 | -5.51 | $0.10 | — |
| 2023-01-06 | 0.00 | $0.10 | — |
| 2023-01-05 | 0.00 | $0.05 | — |
| 2023-01-04 | -51.37 | $0.04 | — |
| 2023-01-03 | -51.37 | $0.04 | — |
| 2023-01-02 | -61.88 | $0.04 | — |
| 2022-12-30 | -61.83 | $0.04 | — |
| 2022-12-29 | -61.83 | $0.04 | — |
| 2022-12-28 | -98.92 | $0.03 | — |
| 2022-12-27 | -97.85 | $0.03 | 160 |
| 2022-12-23 | -99.46 | $0.03 | — |
| 2022-12-22 | -99.46 | $0.03 | — |
| 2022-12-21 | -99.46 | $0.03 | — |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -99.32 | $0.03 | 6 |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -50.00 | $0.04 | 40 |
| 2022-12-06 | -44.44 | $0.04 | — |
| 2022-12-05 | -5.56 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | -20.00 | $0.04 | — |
| 2022-11-30 | -26.67 | $0.04 | — |
| 2022-11-29 | -68.42 | $0.04 | — |
| 2022-11-28 | -68.42 | $0.04 | — |
| 2022-11-25 | -65.79 | $0.04 | — |
| 2022-11-24 | -68.42 | $0.04 | — |
| 2022-11-23 | -65.79 | $0.04 | — |
| 2022-11-22 | -65.79 | $0.04 | — |
| 2022-11-21 | -65.79 | $0.04 | — |
| 2022-11-18 | -65.79 | $0.04 | — |
| 2022-11-17 | -65.79 | $0.04 | — |
| 2022-11-16 | -65.79 | $0.04 | — |
| 2022-11-15 | -63.16 | $0.05 | — |
| 2022-11-14 | -63.16 | $0.05 | — |
| 2022-11-11 | -74.14 | $0.05 | 626 |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -98.25 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -90.91 | $0.06 | — |
| 2022-11-01 | -90.91 | $0.06 | — |
| 2022-10-31 | -95.45 | $0.06 | — |
| 2022-10-28 | -94.44 | $0.06 | — |
| 2022-10-27 | -100.00 | $0.06 | — |
| 2022-10-26 | -100.00 | $0.06 | — |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -41.18 | $0.07 | 550 |
| 2022-10-14 | -100.00 | $0.06 | 18 |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -62.07 | $0.07 | — |
| 2022-10-10 | -62.07 | $0.07 | — |
| 2022-10-07 | -86.07 | $0.06 | — |
| 2022-10-06 | -86.07 | $0.06 | — |
| 2022-10-05 | -86.07 | $0.06 | — |
| 2022-10-04 | -88.86 | $0.06 | — |
| 2022-10-03 | -59.61 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -99.15 | $0.06 | — |
| 2022-09-28 | -97.73 | $0.06 | — |
| 2022-09-27 | -97.73 | $0.06 | — |
| 2022-09-26 | -97.73 | $0.06 | — |
| 2022-09-23 | -99.43 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -100.00 | $0.07 | — |
| 2022-09-19 | -87.18 | $0.07 | — |
| 2022-09-16 | -77.12 | $0.07 | — |
| 2022-09-15 | -97.25 | $0.07 | — |
| 2022-09-14 | -97.28 | $0.07 | — |
| 2022-09-13 | -93.73 | $0.07 | 100 |
| 2022-09-12 | -85.30 | $0.10 | — |
| 2022-09-09 | -85.30 | $0.10 | — |
| 2022-09-08 | -85.33 | $0.10 | — |
| 2022-09-07 | -86.36 | $0.09 | — |
| 2022-09-06 | -88.05 | $0.09 | — |
| 2022-09-05 | -87.89 | $0.09 | — |
| 2022-09-02 | -91.73 | $0.07 | — |
| 2022-09-01 | -90.67 | $0.08 | 80 |
| 2022-08-31 | -90.54 | $0.08 | — |
| 2022-08-30 | -90.29 | $0.08 | — |
| 2022-08-29 | -90.23 | $0.08 | 222 |
| 2022-08-26 | -90.07 | $0.08 | — |
| 2022-08-25 | -88.95 | $0.08 | — |
| 2022-08-24 | -91.29 | $0.08 | — |
| 2022-08-23 | -92.57 | $0.07 | — |
| 2022-08-22 | -96.35 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.37 | 1 |
| 2022-08-18 | -51.80 | $0.09 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -93.55 | $0.07 | 3 |
| 2022-08-15 | -74.19 | $0.09 | — |
| 2022-08-12 | -74.19 | $0.09 | — |
| 2022-08-11 | -74.19 | $0.09 | — |
| 2022-08-10 | -74.19 | $0.09 | — |
| 2022-08-09 | -74.19 | $0.09 | — |
| 2022-08-08 | -82.61 | $0.09 | — |
| 2022-08-05 | -82.61 | $0.09 | — |
| 2022-08-04 | -82.61 | $0.09 | — |
| 2022-08-03 | -82.61 | $0.09 | — |
| 2022-08-02 | -34.78 | $0.14 | — |
| 2022-08-01 | -32.61 | $0.14 | — |
| 2022-07-29 | -82.61 | $0.09 | — |
| 2022-07-28 | -82.61 | $0.09 | — |
| 2022-07-27 | -84.31 | $0.09 | — |
| 2022-07-26 | -100.00 | $0.07 | — |
| 2022-07-25 | -84.31 | $0.09 | — |
| 2022-07-22 | -100.00 | $0.07 | — |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -83.87 | $0.12 | — |
| 2022-07-18 | -83.87 | $0.12 | — |
| 2022-07-15 | -100.00 | $0.09 | — |
| 2022-07-14 | -100.00 | $0.09 | — |
| 2022-07-13 | -100.00 | $0.09 | — |
| 2022-07-12 | -84.62 | $0.18 | — |
| 2022-07-11 | -84.62 | $0.18 | — |
| 2022-07-08 | -86.15 | $0.18 | — |
| 2022-07-07 | -98.46 | $0.16 | — |
| 2022-07-06 | -98.46 | $0.16 | — |
| 2022-07-05 | -98.46 | $0.16 | — |
| 2022-07-04 | -100.00 | $0.16 | — |
| 2022-07-01 | -100.00 | $0.16 | — |
| 2022-06-30 | -86.21 | $0.19 | — |
| 2022-06-29 | -86.21 | $0.19 | — |
| 2022-06-28 | -88.14 | $0.19 | — |
| 2022-06-27 | -1.69 | $0.32 | — |
| 2022-06-24 | -1.69 | $0.32 | — |
| 2022-06-23 | -1.69 | $0.32 | — |
| 2022-06-22 | -25.42 | $0.28 | — |
| 2022-06-21 | -100.00 | $0.17 | — |
| 2022-06-20 | -100.00 | $0.21 | — |
| 2022-06-17 | -100.00 | $0.21 | — |
| 2022-06-16 | -64.44 | $0.25 | — |
| 2022-06-15 | -66.67 | $0.25 | — |
| 2022-06-14 | -62.22 | $0.25 | — |
| 2022-06-13 | -64.44 | $0.25 | 1680 |
| 2022-06-10 | -70.59 | $0.23 | — |
| 2022-06-09 | -70.59 | $0.23 | — |
| 2022-06-08 | -70.59 | $0.23 | — |
| 2022-06-07 | -70.59 | $0.23 | — |
| 2022-06-06 | -41.18 | $0.27 | — |
| 2022-06-03 | -72.55 | $0.23 | — |
| 2022-06-02 | -13.73 | $0.30 | — |
| 2022-06-01 | -1.92 | $0.32 | — |
| 2022-05-31 | -88.46 | $0.21 | — |
| 2022-05-30 | -88.46 | $0.21 | — |
| 2022-05-27 | -48.08 | $0.26 | — |
| 2022-05-26 | -46.15 | $0.26 | — |
| 2022-05-25 | -48.08 | $0.26 | — |
| 2022-05-24 | -46.54 | $0.26 | — |
| 2022-05-23 | -44.23 | $0.27 | — |
| 2022-05-20 | -44.23 | $0.27 | — |
| 2022-05-19 | -42.31 | $0.27 | 290 |
| 2022-05-18 | -50.85 | $0.27 | — |
| 2022-05-17 | -49.15 | $0.27 | — |
| 2022-05-16 | -100.00 | $0.19 | 4 |
| 2022-05-13 | -95.65 | $0.23 | 8 |
| 2022-05-12 | -97.83 | $0.23 | 1337 |
| 2022-05-11 | -100.00 | $0.23 | — |
| 2022-05-10 | -100.00 | $0.24 | — |
| 2022-05-09 | -49.12 | $0.32 | — |
| 2022-05-06 | -47.37 | $0.32 | — |
| 2022-05-05 | -45.61 | $0.32 | — |
| 2022-05-04 | -45.61 | $0.32 | — |
| 2022-05-03 | -45.61 | $0.32 | — |
| 2022-05-02 | -71.93 | $0.29 | — |
| 2022-04-29 | -71.93 | $0.29 | — |
| 2022-04-28 | -71.93 | $0.29 | — |
| 2022-04-27 | -100.00 | $0.25 | — |
| 2022-04-26 | -100.00 | $0.30 | — |
| 2022-04-25 | -100.00 | $0.30 | — |
| 2022-04-22 | -100.00 | $0.30 | — |
| 2022-04-21 | -90.48 | $0.34 | — |
| 2022-04-20 | -95.24 | $0.34 | — |
| 2022-04-19 | -95.24 | $0.34 | — |
| 2022-04-14 | -100.00 | $0.34 | — |
| 2022-04-13 | -100.00 | $0.34 | — |
| 2022-04-12 | -89.66 | $0.35 | — |
| 2022-04-11 | -41.38 | $0.39 | — |
| 2022-04-08 | -89.66 | $0.35 | — |
| 2022-04-07 | -89.66 | $0.35 | — |
| 2022-04-06 | -86.21 | $0.36 | — |
| 2022-04-05 | -89.66 | $0.35 | — |
| 2022-04-04 | -68.97 | $0.37 | — |
| 2022-04-01 | -70.97 | $0.37 | — |
| 2022-03-31 | -83.72 | $0.36 | — |
| 2022-03-30 | -83.67 | $0.37 | — |
| 2022-03-29 | -79.59 | $0.37 | — |
| 2022-03-28 | -77.55 | $0.37 | — |
| 2022-03-25 | -95.92 | $0.35 | — |
| 2022-03-24 | -82.69 | $0.37 | — |
| 2022-03-23 | -84.62 | $0.37 | — |
| 2022-03-22 | -96.15 | $0.35 | — |
| 2022-03-21 | -84.62 | $0.37 | — |
| 2022-03-18 | -100.00 | $0.35 | — |
| 2022-03-17 | -100.00 | $0.40 | — |
| 2022-03-16 | -93.48 | $0.42 | — |
| 2022-03-15 | -97.83 | $0.41 | — |
| 2022-03-14 | -95.00 | $0.42 | — |
| 2022-03-11 | -98.33 | $0.41 | — |
| 2022-03-10 | -100.00 | $0.41 | — |
| 2022-03-09 | -100.00 | $0.41 | — |
| 2022-03-08 | -100.00 | $0.42 | — |
| 2022-03-07 | -96.49 | $0.42 | — |
| 2022-03-04 | -66.15 | $0.45 | 8 |
| 2022-03-03 | -52.11 | $0.47 | — |
| 2022-03-02 | -53.52 | $0.47 | — |
| 2022-03-01 | -64.79 | $0.45 | — |
| 2022-02-28 | -55.95 | $0.44 | — |
| 2022-02-25 | -40.48 | $0.48 | — |
| 2022-02-24 | -57.14 | $0.44 | 8 |
| 2022-02-23 | -58.33 | $0.44 | — |
| 2022-02-22 | -33.01 | $0.48 | — |
| 2022-02-21 | -13.59 | $0.53 | — |
| 2022-02-18 | -21.36 | $0.51 | — |
| 2022-02-17 | -21.36 | $0.51 | — |
| 2022-02-16 | -21.36 | $0.51 | — |
| 2022-02-15 | 0.00 | $0.56 | — |
| 2022-02-14 | 0.00 | $0.44 | — |
| 2022-02-11 | -13.21 | $0.42 | — |
| 2022-02-10 | -1.89 | $0.43 | 1800 |
| 2022-02-09 | 0.00 | $0.42 | — |
| 2022-02-08 | 0.00 | $0.42 | — |
| 2022-02-07 | -7.14 | $0.40 | — |
| 2022-02-04 | -21.43 | $0.38 | — |
| 2022-02-03 | 0.00 | $0.41 | — |
| 2022-02-02 | 0.00 | $0.41 | — |
| 2022-02-01 | -31.03 | $0.35 | — |
| 2022-01-31 | -27.59 | $0.35 | 14 |
| 2022-01-28 | -31.03 | $0.35 | — |
| 2022-01-27 | -31.03 | $0.35 | — |
| 2022-01-26 | -96.55 | $0.30 | — |
| 2022-01-25 | -96.55 | $0.30 | — |
| 2022-01-24 | -72.41 | $0.32 | — |
| 2022-01-21 | -96.55 | $0.30 | — |
| 2022-01-20 | -93.10 | $0.31 | — |
| 2022-01-19 | -44.83 | $0.34 | — |
| 2022-01-18 | 0.00 | $0.37 | — |
| 2022-01-17 | -50.00 | $0.34 | — |
| 2022-01-14 | -75.00 | $0.32 | 2 |
| 2022-01-13 | -96.43 | $0.30 | 4 |
| 2022-01-12 | -96.43 | $0.30 | — |
| 2022-01-11 | -100.00 | $0.30 | — |
| 2022-01-10 | -100.00 | $0.30 | — |
| 2022-01-07 | -95.45 | $0.32 | — |
| 2022-01-06 | -100.00 | $0.32 | — |
| 2022-01-05 | 0.00 | $0.37 | — |
| 2022-01-04 | 0.00 | $0.37 | — |
| 2022-01-03 | 0.00 | $0.37 | — |
| 2021-12-30 | -100.00 | $0.35 | — |
| 2021-12-29 | -14.29 | $0.37 | — |
| 2021-12-28 | -14.29 | $0.37 | 800 |
| 2021-12-27 | -14.29 | $0.37 | — |
| 2021-12-23 | -100.00 | $0.35 | — |
| 2021-12-22 | -100.00 | $0.35 | — |
| 2021-12-21 | -85.71 | $0.35 | 2000 |
| 2021-12-20 | -14.29 | $0.37 | — |
| 2021-12-17 | -100.00 | $0.35 | — |
| 2021-12-16 | -100.00 | $0.35 | — |
| 2021-12-15 | -14.29 | $0.37 | — |
| 2021-12-14 | -14.29 | $0.37 | — |
| 2021-12-13 | -14.29 | $0.37 | — |
| 2021-12-10 | -14.29 | $0.37 | — |
| 2021-12-09 | -14.29 | $0.37 | — |
| 2021-12-08 | -14.29 | $0.37 | — |
| 2021-12-07 | -14.29 | $0.37 | — |
| 2021-12-06 | -14.29 | $0.37 | — |
| 2021-12-03 | -14.29 | $0.37 | — |
| 2021-12-02 | 0.00 | $0.37 | 19 |
| 2021-12-01 | -7.14 | $0.37 | — |
| 2021-11-30 | -4.76 | $0.37 | — |
| 2021-11-29 | -33.33 | $0.35 | — |
| 2021-11-26 | -33.33 | $0.35 | — |
| 2021-11-25 | -33.33 | $0.35 | — |
| 2021-11-24 | -67.44 | $0.35 | — |
| 2021-11-23 | -65.12 | $0.35 | 14 |
| 2021-11-22 | -67.44 | $0.35 | — |
| 2021-11-19 | -65.12 | $0.35 | — |
| 2021-11-18 | -62.79 | $0.36 | — |
| 2021-11-17 | -69.39 | $0.35 | 70 |
| 2021-11-16 | -71.43 | $0.35 | — |
| 2021-11-15 | -71.43 | $0.35 | — |
| 2021-11-12 | -75.44 | $0.35 | — |
| 2021-11-11 | -75.44 | $0.35 | — |
| 2021-11-10 | -80.00 | $0.35 | — |
| 2021-11-09 | -70.00 | $0.37 | — |
| 2021-11-08 | -70.00 | $0.37 | — |
| 2021-11-05 | -90.00 | $0.33 | — |
| 2021-11-04 | -88.57 | $0.34 | — |
| 2021-11-03 | -100.00 | $0.32 | 363 |
| 2021-11-02 | -100.00 | $0.33 | — |
| 2021-11-01 | -100.00 | $0.34 | — |
| 2021-10-29 | -100.00 | $0.35 | — |
| 2021-10-28 | -78.95 | $0.42 | — |
| 2021-10-27 | -100.00 | $0.40 | — |
| 2021-10-26 | -81.58 | $0.42 | — |
| 2021-10-25 | -100.00 | $0.40 | — |
| 2021-10-22 | -100.00 | $0.40 | — |
| 2021-10-21 | -90.00 | $0.44 | — |
| 2021-10-20 | -100.00 | $0.43 | — |
| 2021-10-19 | -100.00 | $0.44 | — |
| 2021-10-18 | -94.87 | $0.46 | 49 |
| 2021-10-15 | -97.44 | $0.46 | 125 |
| 2021-10-14 | -61.54 | $0.49 | — |
| 2021-10-13 | -80.49 | $0.47 | — |
| 2021-10-12 | -84.91 | $0.47 | 18 |
| 2021-10-11 | -84.91 | $0.47 | — |
| 2021-10-08 | -100.00 | $0.45 | — |
| 2021-10-07 | -97.92 | $0.47 | — |
| 2021-10-06 | -100.00 | $0.47 | — |
| 2021-10-05 | -100.00 | $0.48 | — |
| 2021-10-04 | -94.59 | $0.50 | — |
| 2021-10-01 | -97.30 | $0.50 | — |
| 2021-09-30 | -100.00 | $0.49 | — |
| 2021-09-29 | -100.00 | $0.49 | — |
| 2021-09-28 | -100.00 | $0.55 | — |
| 2021-09-27 | -100.00 | $0.55 | — |
| 2021-09-24 | -100.00 | $0.55 | — |
| 2021-09-23 | -100.00 | $0.55 | — |
| 2021-09-22 | -100.00 | $0.55 | — |
| 2021-09-21 | -100.00 | $0.55 | — |
| 2021-09-20 | -100.00 | $0.55 | — |
| 2021-09-17 | -100.00 | $0.55 | — |
| 2021-09-16 | -87.50 | $0.56 | — |
| 2021-09-15 | -87.50 | $0.56 | 1676 |
| 2021-09-14 | -87.50 | $0.56 | — |
| 2021-09-13 | -100.00 | $0.55 | — |
| 2021-09-10 | -100.00 | $0.55 | — |
| 2021-09-09 | -100.00 | $0.55 | — |
| 2021-09-08 | -87.50 | $0.56 | — |
| 2021-09-07 | -100.00 | $0.55 | — |
| 2021-09-06 | -100.00 | $0.55 | — |
| 2021-09-03 | -97.22 | $0.56 | — |
| 2021-09-02 | -88.89 | $0.57 | — |
| 2021-09-01 | -86.11 | $0.58 | — |
| 2021-08-31 | -86.11 | $0.58 | — |
| 2021-08-30 | -86.11 | $0.58 | — |
| 2021-08-27 | -97.22 | $0.56 | — |
| 2021-08-26 | -94.44 | $0.56 | — |
| 2021-08-25 | -94.44 | $0.56 | — |
| 2021-08-24 | -94.44 | $0.56 | — |
| 2021-08-23 | -77.78 | $0.59 | — |
| 2021-08-20 | -100.00 | $0.55 | — |
| 2021-08-19 | -100.00 | $0.56 | — |
| 2021-08-18 | -100.00 | $0.56 | — |
| 2021-08-17 | -100.00 | $0.56 | 80 |
| 2021-08-16 | -100.00 | $0.56 | — |
| 2021-08-13 | -97.44 | $0.57 | — |
| 2021-08-12 | -76.09 | $0.58 | — |
| 2021-08-11 | -60.87 | $0.62 | 662 |
| 2021-08-10 | -10.87 | $0.73 | 340 |
| 2021-08-09 | -54.35 | $0.63 | — |
| 2021-08-06 | -54.35 | $0.63 | — |
| 2021-08-05 | -56.52 | $0.63 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.02
2026-08-03
Close Price
$0.03
Vol: 80Average Directional Index - Detailed Analysis
Minimum
4.45
Average
19.84
Maximum
53.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 18.02 | $0.03 | 80 |
| 2026-07-31 | 18.73 | $0.04 | 80 |
| 2026-07-30 | 19.41 | $0.03 | 80 |
| 2026-07-29 | 20.37 | $0.04 | 80 |
| 2026-07-28 | 21.11 | $0.04 | 80 |
| 2026-07-27 | 20.25 | $0.04 | 80 |
| 2026-07-24 | 20.12 | $0.04 | 80 |
| 2026-07-23 | 19.88 | $0.04 | 80 |
| 2026-07-22 | 20.14 | $0.04 | 80 |
| 2026-07-21 | 20.41 | $0.04 | 80 |
| 2026-07-20 | 20.70 | $0.04 | 80 |
| 2026-07-17 | 20.23 | $0.04 | 80 |
| 2026-07-16 | 19.80 | $0.04 | 80 |
| 2026-07-15 | 19.36 | $0.04 | 80 |
| 2026-07-14 | 19.28 | $0.04 | 80 |
| 2026-07-13 | 19.20 | $0.04 | 80 |
| 2026-07-10 | 19.12 | $0.03 | 80 |
| 2026-07-09 | 20.04 | $0.03 | 80 |
| 2026-07-08 | 21.01 | $0.03 | 80 |
| 2026-07-07 | 22.03 | $0.03 | 80 |
| 2026-07-06 | 22.54 | $0.03 | 80 |
| 2026-07-03 | 22.41 | $0.03 | 80 |
| 2026-07-02 | 22.74 | $0.03 | 8 |
| 2026-07-01 | 22.32 | $0.03 | 8 |
| 2026-06-30 | 21.87 | $0.03 | 8 |
| 2026-06-29 | 21.40 | $0.03 | 8 |
| 2026-06-26 | 20.91 | $0.03 | 8 |
| 2026-06-25 | 20.81 | $0.03 | 8 |
| 2026-06-24 | 21.50 | $0.03 | 8 |
| 2026-06-23 | 21.86 | $0.03 | 8 |
| 2026-06-22 | 22.23 | $0.03 | 8 |
| 2026-06-19 | 22.63 | $0.03 | 8 |
| 2026-06-18 | 23.05 | $0.03 | 8 |
| 2026-06-17 | 23.48 | $0.03 | 8 |
| 2026-06-16 | 24.56 | $0.03 | 8 |
| 2026-06-15 | 25.59 | $0.03 | 8 |
| 2026-06-12 | 26.67 | $0.03 | 8 |
| 2026-06-11 | 26.38 | $0.03 | 8 |
| 2026-06-10 | 25.94 | $0.03 | 8 |
| 2026-06-09 | 25.47 | $0.03 | 8 |
| 2026-06-08 | 24.97 | $0.03 | 8 |
| 2026-06-05 | 24.45 | $0.03 | 8 |
| 2026-06-04 | 23.96 | $0.03 | 8 |
| 2026-06-03 | 23.44 | $0.03 | 8 |
| 2026-06-02 | 22.79 | $0.03 | 8 |
| 2026-06-01 | 22.10 | $0.03 | 8 |
| 2026-05-29 | 21.38 | $0.03 | 8 |
| 2026-05-28 | 20.61 | $0.03 | 8 |
| 2026-05-27 | 20.49 | $0.03 | 8 |
| 2026-05-26 | 20.36 | $0.03 | 8 |
| 2026-05-25 | 20.23 | $0.03 | 8 |
| 2026-05-22 | 20.08 | $0.03 | 8 |
| 2026-05-21 | 19.85 | $0.03 | 8 |
| 2026-05-20 | 19.61 | $0.02 | 8 |
| 2026-05-19 | 20.05 | $0.02 | 8 |
| 2026-05-18 | 20.52 | $0.02 | 8 |
| 2026-05-15 | 21.01 | $0.02 | 8 |
| 2026-05-14 | 21.53 | $0.02 | 8 |
| 2026-05-13 | 22.08 | $0.02 | 8 |
| 2026-05-12 | 22.65 | $0.02 | 8 |
| 2026-05-11 | 23.26 | $0.03 | 8 |
| 2026-05-08 | 23.14 | $0.03 | 8 |
| 2026-05-07 | 22.95 | $0.03 | 8 |
| 2026-05-06 | 22.75 | $0.03 | 8 |
| 2026-05-05 | 21.63 | $0.03 | 8 |
| 2026-05-04 | 20.66 | $0.02 | 8 |
| 2026-04-30 | 20.09 | $0.02 | 8 |
| 2026-04-29 | 20.10 | $0.01 | 8 |
| 2026-04-28 | 20.44 | $0.01 | 8 |
| 2026-04-27 | 20.81 | $0.01 | 8 |
| 2026-04-24 | 21.19 | $0.01 | 8 |
| 2026-04-23 | 21.59 | $0.01 | 8 |
| 2026-04-22 | 22.01 | $0.01 | 8 |
| 2026-04-21 | 22.46 | $0.01 | 8 |
| 2026-04-20 | 22.93 | $0.01 | 8 |
| 2026-04-17 | 24.05 | $0.01 | 8 |
| 2026-04-16 | 24.87 | $0.01 | 8 |
| 2026-04-15 | 25.72 | $0.01 | 8 |
| 2026-04-14 | 26.63 | $0.01 | 8 |
| 2026-04-13 | 27.58 | $0.01 | 8 |
| 2026-04-10 | 28.05 | $0.02 | 8 |
| 2026-04-09 | 28.37 | $0.02 | 8 |
| 2026-04-08 | 28.70 | $0.01 | 8 |
| 2026-04-07 | 29.69 | $0.02 | 8 |
| 2026-04-02 | 29.64 | $0.02 | 8 |
| 2026-04-01 | 29.59 | $0.02 | 8 |
| 2026-03-31 | 29.54 | $0.02 | 8 |
| 2026-03-30 | 29.49 | $0.01 | 8 |
| 2026-03-27 | 29.91 | $0.01 | 8 |
| 2026-03-26 | 30.35 | $0.01 | 8 |
| 2026-03-25 | 30.81 | $0.01 | 8 |
| 2026-03-24 | 31.30 | $0.01 | 8 |
| 2026-03-23 | 31.81 | $0.01 | 8 |
| 2026-03-20 | 32.68 | $0.01 | 8 |
| 2026-03-19 | 32.71 | $0.01 | 8 |
| 2026-03-18 | 32.67 | $0.01 | 8 |
| 2026-03-17 | 32.66 | $0.01 | 8 |
| 2026-03-16 | 32.59 | $0.01 | 8 |
| 2026-03-13 | 32.52 | $0.01 | 8 |
| 2026-03-12 | 32.44 | $0.01 | 8 |
| 2026-03-11 | 32.55 | $0.01 | 8 |
| 2026-03-10 | 32.67 | $0.01 | 8 |
| 2026-03-09 | 32.79 | $0.01 | 8 |
| 2026-03-06 | 32.96 | $0.01 | 8 |
| 2026-03-05 | 33.06 | $0.01 | 8 |
| 2026-03-04 | 33.16 | $0.01 | 8 |
| 2026-03-03 | 33.27 | $0.01 | 8 |
| 2026-03-02 | 33.38 | $0.00 | 8 |
| 2026-02-27 | 33.84 | $0.01 | 8 |
| 2026-02-26 | 33.73 | $0.02 | 3813 |
| 2026-02-25 | 33.08 | $0.02 | 3813 |
| 2026-02-24 | 32.39 | $0.02 | 3813 |
| 2026-02-23 | 31.67 | $0.02 | 3813 |
| 2026-02-20 | 30.92 | $0.02 | 3813 |
| 2026-02-19 | 30.08 | $0.02 | 3813 |
| 2026-02-18 | 29.21 | $0.05 | 3813 |
| 2026-02-17 | 28.30 | $0.02 | 8065 |
| 2026-02-16 | 28.33 | $0.02 | 8065 |
| 2026-02-13 | 28.37 | $0.02 | 8065 |
| 2026-02-12 | 28.40 | $0.03 | 8065 |
| 2026-02-11 | 27.73 | $0.03 | 8065 |
| 2026-02-10 | 26.77 | $0.03 | 8065 |
| 2026-02-09 | 25.77 | $0.03 | 8065 |
| 2026-02-06 | 24.71 | $0.03 | 8065 |
| 2026-02-05 | 23.59 | $0.03 | 8065 |
| 2026-02-04 | 22.42 | $0.04 | 8065 |
| 2026-02-03 | 20.74 | $0.07 | 8065 |
| 2026-02-02 | 18.96 | $0.03 | 181 |
| 2026-01-30 | 18.05 | $0.03 | 181 |
| 2026-01-29 | 16.97 | $0.03 | 181 |
| 2026-01-28 | 15.84 | $0.02 | 181 |
| 2026-01-27 | 14.98 | $0.02 | 181 |
| 2026-01-26 | 14.07 | $0.05 | 181 |
| 2026-01-23 | 13.12 | $0.02 | 280 |
| 2026-01-22 | 13.47 | $0.03 | 280 |
| 2026-01-21 | 13.41 | $0.03 | 280 |
| 2026-01-20 | 13.33 | $0.03 | 280 |
| 2026-01-19 | 13.26 | $0.03 | 280 |
| 2026-01-16 | 13.34 | $0.03 | 280 |
| 2026-01-15 | 13.42 | $0.03 | 280 |
| 2026-01-14 | 13.11 | $0.03 | 280 |
| 2026-01-13 | 12.78 | $0.03 | 280 |
| 2026-01-12 | 12.43 | $0.03 | 280 |
| 2026-01-09 | 12.06 | $0.03 | 280 |
| 2026-01-08 | 11.68 | $0.02 | 280 |
| 2026-01-07 | 11.94 | $0.02 | 280 |
| 2026-01-06 | 12.22 | $0.02 | 280 |
| 2026-01-05 | 12.51 | $0.03 | 280 |
| 2026-01-02 | 12.31 | $0.06 | 280 |
| 2025-12-30 | 12.10 | $0.03 | 24 |
| 2025-12-29 | 12.07 | $0.03 | 24 |
| 2025-12-23 | 12.04 | $0.02 | 24 |
| 2025-12-22 | 11.61 | $0.02 | 24 |
| 2025-12-19 | 11.16 | $0.03 | 24 |
| 2025-12-18 | 10.96 | $0.03 | 24 |
| 2025-12-17 | 11.13 | $0.03 | 24 |
| 2025-12-16 | 11.32 | $0.03 | 24 |
| 2025-12-15 | 11.52 | $0.03 | 24 |
| 2025-12-12 | 11.32 | $0.03 | 24 |
| 2025-12-11 | 11.44 | $0.04 | 24 |
| 2025-12-10 | 11.71 | $0.03 | 24 |
| 2025-12-09 | 11.74 | $0.04 | 24 |
| 2025-12-08 | 12.13 | $0.05 | 24 |
| 2025-12-05 | 12.66 | $0.06 | 24 |
| 2025-12-04 | 12.52 | $0.06 | 24 |
| 2025-12-03 | 12.38 | $0.06 | 24 |
| 2025-12-02 | 12.22 | $0.06 | 24 |
| 2025-12-01 | 12.06 | $0.06 | 24 |
| 2025-11-28 | 11.87 | $0.06 | 24 |
| 2025-11-27 | 11.68 | $0.06 | 24 |
| 2025-11-26 | 11.48 | $0.06 | 24 |
| 2025-11-25 | 11.28 | $0.06 | 24 |
| 2025-11-24 | 11.06 | $0.05 | 24 |
| 2025-11-21 | 11.03 | $0.03 | 24 |
| 2025-11-20 | 11.50 | $0.05 | 24 |
| 2025-11-19 | 11.54 | $0.04 | 24 |
| 2025-11-18 | 11.75 | $0.04 | 24 |
| 2025-11-17 | 12.02 | $0.05 | 24 |
| 2025-11-14 | 12.00 | $0.04 | 24 |
| 2025-11-13 | 12.39 | $0.04 | 24 |
| 2025-11-12 | 12.79 | $0.03 | 24 |
| 2025-11-11 | 13.36 | $0.03 | 24 |
| 2025-11-10 | 13.96 | $0.03 | 24 |
| 2025-11-07 | 14.44 | $0.03 | 24 |
| 2025-11-06 | 14.92 | $0.04 | 24 |
| 2025-11-05 | 15.22 | $0.03 | 24 |
| 2025-11-04 | 16.00 | $0.03 | 24 |
| 2025-11-03 | 16.83 | $0.05 | 24 |
| 2025-10-31 | 17.08 | $0.05 | 24 |
| 2025-10-30 | 17.20 | $0.04 | 24 |
| 2025-10-29 | 17.51 | $0.04 | 24 |
| 2025-10-28 | 17.84 | $0.04 | 24 |
| 2025-10-27 | 18.20 | $0.03 | 24 |
| 2025-10-24 | 19.02 | $0.05 | 24 |
| 2025-10-23 | 19.23 | $0.04 | 24 |
| 2025-10-22 | 19.65 | $0.04 | 24 |
| 2025-10-21 | 20.22 | $0.04 | 24 |
| 2025-10-20 | 20.69 | $0.04 | 24 |
| 2025-10-17 | 21.36 | $0.07 | 24 |
| 2025-10-16 | 20.39 | $0.09 | 24 |
| 2025-10-15 | 17.63 | $0.06 | 24 |
| 2025-10-14 | 15.37 | $0.05 | 24 |
| 2025-10-13 | 13.43 | $0.05 | 24 |
| 2025-10-10 | 11.33 | $0.03 | 24 |
| 2025-10-09 | 10.38 | $0.01 | 24 |
| 2025-10-08 | 10.84 | $0.02 | 24 |
| 2025-10-07 | 10.80 | $0.01 | 24 |
| 2025-10-06 | 11.24 | $0.01 | 24 |
| 2025-10-03 | 11.42 | $0.01 | 24 |
| 2025-10-02 | 11.36 | $0.01 | 24 |
| 2025-10-01 | 11.29 | $0.01 | 24 |
| 2025-09-30 | 10.88 | $0.01 | 24 |
| 2025-09-29 | 11.00 | $0.01 | 24 |
| 2025-09-26 | 11.13 | $0.01 | 24 |
| 2025-09-25 | 11.26 | $0.01 | 24 |
| 2025-09-24 | 11.40 | $0.01 | 24 |
| 2025-09-23 | 11.54 | $0.01 | 24 |
| 2025-09-22 | 11.70 | $0.02 | 24 |
| 2025-09-19 | 11.76 | $0.01 | 24 |
| 2025-09-18 | 11.90 | $0.02 | 24 |
| 2025-09-17 | 11.75 | $0.02 | 24 |
| 2025-09-16 | 11.58 | $0.01 | 24 |
| 2025-09-15 | 11.91 | $0.01 | 24 |
| 2025-09-12 | 12.25 | $0.01 | 24 |
| 2025-09-11 | 12.52 | $0.01 | 24 |
| 2025-09-10 | 12.48 | $0.02 | 24 |
| 2025-09-09 | 12.37 | $0.01 | 24 |
| 2025-09-08 | 12.68 | $0.02 | 24 |
| 2025-09-05 | 12.46 | $0.02 | 24 |
| 2025-09-04 | 12.22 | $0.02 | 24 |
| 2025-09-03 | 11.97 | $0.02 | 24 |
| 2025-09-02 | 11.70 | $0.01 | 24 |
| 2025-09-01 | 11.81 | $0.02 | 24 |
| 2025-08-29 | 11.39 | $0.01 | 24 |
| 2025-08-28 | 11.20 | $0.01 | 24 |
| 2025-08-27 | 10.99 | $0.01 | 24 |
| 2025-08-26 | 10.91 | $0.01 | 24 |
| 2025-08-25 | 10.65 | $0.01 | 24 |
| 2025-08-22 | 10.38 | $0.01 | 24 |
| 2025-08-21 | 10.09 | $0.01 | 24 |
| 2025-08-20 | 9.79 | $0.01 | 24 |
| 2025-08-19 | 9.47 | $0.01 | 24 |
| 2025-08-18 | 9.14 | $0.01 | 24 |
| 2025-08-15 | 8.79 | $0.01 | 24 |
| 2025-08-14 | 8.42 | $0.01 | 24 |
| 2025-08-13 | 8.03 | $0.01 | 24 |
| 2025-08-12 | 7.62 | $0.01 | 24 |
| 2025-08-11 | 7.19 | $0.01 | 24 |
| 2025-08-08 | 6.73 | $0.01 | 24 |
| 2025-08-07 | 6.06 | $0.01 | 24 |
| 2025-08-06 | 6.37 | $0.01 | 24 |
| 2025-08-05 | 6.70 | $0.01 | 80 |
| 2025-08-04 | 7.04 | $0.01 | 80 |
| 2025-08-01 | 7.41 | $0.01 | 80 |
| 2025-07-31 | 7.79 | $0.01 | 80 |
| 2025-07-30 | 8.05 | $0.01 | 80 |
| 2025-07-29 | 8.47 | $0.02 | 80 |
| 2025-07-28 | 8.70 | $0.01 | 80 |
| 2025-07-25 | 7.99 | $0.01 | 80 |
| 2025-07-24 | 7.25 | $0.01 | 80 |
| 2025-07-23 | 6.47 | $0.01 | 80 |
| 2025-07-22 | 6.12 | $0.01 | — |
| 2025-07-21 | 6.22 | $0.02 | 80 |
| 2025-07-18 | 5.78 | $0.02 | 80 |
| 2025-07-17 | 5.32 | $0.01 | 80 |
| 2025-07-16 | 4.90 | $0.01 | 80 |
| 2025-07-15 | 4.45 | $0.01 | 80 |
| 2025-07-14 | 4.63 | $0.01 | 80 |
| 2025-07-11 | 4.83 | $0.01 | 80 |
| 2025-07-10 | 5.04 | $0.01 | 80 |
| 2025-07-09 | 5.26 | $0.01 | 80 |
| 2025-07-08 | 5.49 | $0.01 | 80 |
| 2025-07-07 | 5.73 | $0.01 | 80 |
| 2025-07-04 | 5.99 | $0.01 | 80 |
| 2025-07-03 | 6.26 | $0.01 | 80 |
| 2025-07-02 | 6.54 | $0.01 | 80 |
| 2025-07-01 | 6.58 | $0.01 | 80 |
| 2025-06-30 | 6.87 | $0.02 | 80 |
| 2025-06-27 | 6.96 | $0.02 | 80 |
| 2025-06-26 | 7.05 | $0.02 | 80 |
| 2025-06-25 | 7.23 | $0.02 | 80 |
| 2025-06-24 | 7.33 | $0.02 | 80 |
| 2025-06-23 | 7.44 | $0.02 | 80 |
| 2025-06-20 | 7.56 | $0.02 | 80 |
| 2025-06-19 | 7.74 | $0.02 | 80 |
| 2025-06-18 | 7.87 | $0.02 | 80 |
| 2025-06-17 | 8.01 | $0.02 | 80 |
| 2025-06-16 | 8.15 | $0.02 | 80 |
| 2025-06-13 | 8.30 | $0.01 | 80 |
| 2025-06-12 | 8.71 | $0.02 | 80 |
| 2025-06-11 | 8.88 | $0.01 | 80 |
| 2025-06-10 | 9.33 | $0.01 | 80 |
| 2025-06-09 | 9.78 | $0.01 | 80 |
| 2025-06-06 | 10.26 | $0.01 | 80 |
| 2025-06-05 | 10.76 | $0.01 | 80 |
| 2025-06-04 | 11.29 | $0.01 | 80 |
| 2025-06-03 | 11.84 | $0.01 | 80 |
| 2025-06-02 | 12.43 | $0.02 | 80 |
| 2025-05-30 | 12.80 | $0.01 | 80 |
| 2025-05-29 | 13.23 | $0.01 | 80 |
| 2025-05-28 | 13.69 | $0.01 | 80 |
| 2025-05-27 | 14.13 | $0.01 | 80 |
| 2025-05-26 | 14.85 | $0.01 | 80 |
| 2025-05-23 | 15.41 | $0.01 | 80 |
| 2025-05-22 | 16.01 | $0.01 | 80 |
| 2025-05-21 | 16.60 | $0.01 | 80 |
| 2025-05-20 | 17.29 | $0.02 | 80 |
| 2025-05-19 | 17.53 | $0.01 | 80 |
| 2025-05-16 | 18.20 | $0.02 | 80 |
| 2025-05-15 | 18.13 | $0.02 | 80 |
| 2025-05-14 | 18.04 | $0.01 | 80 |
| 2025-05-13 | 18.75 | $0.01 | 80 |
| 2025-05-12 | 19.50 | $0.01 | 80 |
| 2025-05-09 | 20.28 | $0.01 | 80 |
| 2025-05-08 | 21.11 | $0.01 | 80 |
| 2025-05-07 | 21.97 | $0.02 | 80 |
| 2025-05-06 | 22.62 | $0.01 | — |
| 2025-05-05 | 23.54 | $0.01 | 80 |
| 2025-05-02 | 24.50 | $0.01 | 4140 |
| 2025-04-30 | 25.51 | $0.01 | 4140 |
| 2025-04-29 | 26.52 | $0.01 | 4140 |
| 2025-04-28 | 27.58 | $0.01 | 4140 |
| 2025-04-25 | 28.70 | $0.01 | 4140 |
| 2025-04-24 | 29.88 | $0.03 | 4140 |
| 2025-04-23 | 29.48 | $0.03 | 4140 |
| 2025-04-22 | 29.06 | $0.03 | 4140 |
| 2025-04-17 | 28.68 | $0.03 | 4140 |
| 2025-04-16 | 28.14 | $0.03 | 4140 |
| 2025-04-15 | 27.60 | $0.03 | 4140 |
| 2025-04-14 | 26.97 | $0.04 | 4140 |
| 2025-04-11 | 24.09 | $0.01 | 4140 |
| 2025-04-10 | 23.75 | $0.01 | 4140 |
| 2025-04-09 | 23.40 | $0.01 | 4140 |
| 2025-04-08 | 23.02 | $0.01 | 4140 |
| 2025-04-07 | 22.76 | $0.01 | 4140 |
| 2025-04-04 | 22.25 | $0.01 | 4140 |
| 2025-04-03 | 21.70 | $0.01 | 4140 |
| 2025-04-02 | 22.63 | $0.01 | 4140 |
| 2025-04-01 | 22.41 | $0.01 | 4140 |
| 2025-03-31 | 22.18 | $0.01 | 4140 |
| 2025-03-28 | 21.95 | $0.01 | 4140 |
| 2025-03-27 | 21.69 | $0.01 | 4140 |
| 2025-03-26 | 21.43 | $0.01 | 4140 |
| 2025-03-25 | 21.15 | $0.01 | 4140 |
| 2025-03-24 | 20.86 | $0.01 | 4140 |
| 2025-03-21 | 20.55 | $0.01 | 4140 |
| 2025-03-20 | 20.22 | $0.01 | 4140 |
| 2025-03-19 | 20.02 | $0.01 | 4140 |
| 2025-03-18 | 19.80 | $0.01 | 4140 |
| 2025-03-17 | 19.57 | $0.01 | 4140 |
| 2025-03-14 | 19.33 | $0.01 | 4140 |
| 2025-03-13 | 19.08 | $0.01 | 4140 |
| 2025-03-12 | 18.82 | $0.01 | 4140 |
| 2025-03-11 | 18.54 | $0.01 | 4140 |
| 2025-03-10 | 18.24 | $0.01 | 4140 |
| 2025-03-07 | 17.93 | $0.00 | 4140 |
| 2025-03-06 | 18.23 | $0.00 | 4140 |
| 2025-03-05 | 18.53 | $0.00 | 400 |
| 2025-03-04 | 19.09 | $0.01 | 400 |
| 2025-03-03 | 19.24 | $0.01 | 400 |
| 2025-02-28 | 19.40 | $0.01 | 400 |
| 2025-02-27 | 19.57 | $0.01 | 400 |
| 2025-02-26 | 19.75 | $0.01 | 400 |
| 2025-02-25 | 19.94 | $0.01 | 400 |
| 2025-02-24 | 20.01 | $0.00 | 400 |
| 2025-02-21 | 20.35 | $0.01 | 400 |
| 2025-02-20 | 20.35 | $0.01 | 400 |
| 2025-02-19 | 20.34 | $0.01 | 400 |
| 2025-02-18 | 20.34 | $0.01 | 400 |
| 2025-02-17 | 20.33 | $0.01 | 400 |
| 2025-02-14 | 20.33 | $0.02 | 400 |
| 2025-02-13 | 20.32 | $0.01 | 234 |
| 2025-02-12 | 20.85 | $0.01 | 234 |
| 2025-02-11 | 21.40 | $0.01 | 234 |
| 2025-02-10 | 21.98 | $0.01 | 234 |
| 2025-02-07 | 22.59 | $0.01 | 234 |
| 2025-02-06 | 23.24 | $0.01 | 234 |
| 2025-02-05 | 23.92 | $0.01 | 234 |
| 2025-02-04 | 24.63 | $0.01 | 234 |
| 2025-02-03 | 25.38 | $0.01 | 234 |
| 2025-01-31 | 26.16 | $0.02 | 234 |
| 2025-01-30 | 25.17 | $0.02 | 1700 |
| 2025-01-29 | 24.19 | $0.02 | 1700 |
| 2025-01-28 | 23.28 | $0.02 | 1700 |
| 2025-01-27 | 22.31 | $0.02 | 1700 |
| 2025-01-24 | 21.47 | $0.01 | 1700 |
| 2025-01-23 | 21.30 | $0.01 | 1700 |
| 2025-01-22 | 21.12 | $0.01 | 1700 |
| 2025-01-21 | 20.66 | $0.01 | 1700 |
| 2025-01-20 | 20.03 | $0.00 | 1700 |
| 2025-01-17 | 20.05 | $0.00 | 1700 |
| 2025-01-16 | 20.06 | $0.00 | 1700 |
| 2025-01-15 | 20.07 | $0.00 | 1700 |
| 2025-01-14 | 20.08 | $0.00 | 1700 |
| 2025-01-13 | 20.10 | $0.00 | 1700 |
| 2025-01-10 | 20.11 | $0.00 | 1700 |
| 2025-01-09 | 20.13 | $0.00 | 1700 |
| 2025-01-08 | 20.14 | $0.00 | 1700 |
| 2025-01-07 | 20.16 | $0.00 | 1700 |
| 2025-01-06 | 20.18 | $0.00 | 1700 |
| 2025-01-03 | 20.20 | $0.00 | 1700 |
| 2025-01-02 | 20.22 | $0.00 | 1700 |
| 2024-12-30 | 20.24 | $0.00 | 1700 |
| 2024-12-27 | 20.26 | $0.00 | 1700 |
| 2024-12-23 | 20.28 | $0.00 | 1700 |
| 2024-12-20 | 20.31 | $0.00 | 1700 |
| 2024-12-19 | 20.33 | $0.00 | 1700 |
| 2024-12-18 | 20.36 | $0.01 | 1700 |
| 2024-12-17 | 20.75 | $0.01 | 1700 |
| 2024-12-16 | 21.24 | $0.01 | 1400 |
| 2024-12-13 | 21.74 | $0.01 | 18 |
| 2024-12-12 | 22.28 | $0.01 | 18 |
| 2024-12-11 | 23.20 | $0.01 | 18 |
| 2024-12-10 | 24.17 | $0.01 | 18 |
| 2024-12-09 | 25.19 | $0.01 | 18 |
| 2024-12-06 | 26.27 | $0.03 | 18 |
| 2024-12-05 | 24.89 | $0.02 | 18 |
| 2024-12-04 | 24.09 | $0.01 | 18 |
| 2024-12-03 | 24.05 | $0.01 | 18 |
| 2024-12-02 | 24.00 | $0.01 | 18 |
| 2024-11-29 | 23.96 | $0.01 | 18 |
| 2024-11-28 | 23.90 | $0.01 | 18 |
| 2024-11-27 | 23.85 | $0.01 | 18 |
| 2024-11-26 | 23.79 | $0.01 | 18 |
| 2024-11-25 | 23.73 | $0.01 | 18 |
| 2024-11-22 | 23.78 | $0.01 | — |
| 2024-11-21 | 23.84 | $0.01 | — |
| 2024-11-20 | 23.72 | $0.01 | — |
| 2024-11-19 | 23.60 | $0.01 | — |
| 2024-11-18 | 23.47 | $0.01 | — |
| 2024-11-15 | 23.34 | $0.01 | — |
| 2024-11-14 | 23.20 | $0.01 | — |
| 2024-11-13 | 23.05 | $0.01 | — |
| 2024-11-12 | 22.89 | $0.01 | — |
| 2024-11-11 | 22.72 | $0.01 | — |
| 2024-11-08 | 22.55 | $0.01 | — |
| 2024-11-07 | 22.36 | $0.01 | — |
| 2024-11-06 | 22.17 | $0.00 | — |
| 2024-11-05 | 21.65 | $0.01 | — |
| 2024-11-04 | 21.21 | $0.01 | — |
| 2024-11-01 | 20.76 | $0.01 | 29 |
| 2024-10-31 | 20.27 | $0.01 | 29 |
| 2024-10-30 | 20.14 | $0.01 | 29 |
| 2024-10-29 | 20.45 | $0.01 | 29 |
| 2024-10-28 | 20.77 | $0.01 | 29 |
| 2024-10-25 | 21.11 | $0.01 | 29 |
| 2024-10-24 | 21.47 | $0.01 | 29 |
| 2024-10-23 | 21.84 | $0.01 | 29 |
| 2024-10-22 | 22.24 | $0.01 | 29 |
| 2024-10-21 | 22.66 | $0.02 | 29 |
| 2024-10-18 | 23.46 | $0.02 | 29 |
| 2024-10-17 | 24.66 | $0.02 | 29 |
| 2024-10-16 | 25.93 | $0.01 | 29 |
| 2024-10-15 | 25.20 | $0.01 | 29 |
| 2024-10-14 | 24.33 | $0.01 | 29 |
| 2024-10-11 | 23.41 | $0.02 | 29 |
| 2024-10-10 | 24.09 | $0.02 | 29 |
| 2024-10-09 | 24.82 | $0.02 | 29 |
| 2024-10-08 | 25.58 | $0.02 | 29 |
| 2024-10-07 | 26.38 | $0.02 | 29 |
| 2024-10-04 | 27.31 | $0.02 | 29 |
| 2024-10-03 | 28.19 | $0.02 | 29 |
| 2024-10-02 | 29.18 | $0.02 | 29 |
| 2024-10-01 | 30.23 | $0.02 | 29 |
| 2024-09-30 | 31.26 | $0.02 | 29 |
| 2024-09-27 | 32.34 | $0.02 | 29 |
| 2024-09-26 | 33.48 | $0.02 | 29 |
| 2024-09-25 | 34.67 | $0.01 | 29 |
| 2024-09-24 | 33.31 | $0.01 | 29 |
| 2024-09-23 | 31.87 | $0.01 | 29 |
| 2024-09-20 | 30.36 | $0.01 | 29 |
| 2024-09-19 | 28.76 | $0.00 | 29 |
| 2024-09-18 | 26.97 | $0.02 | 29 |
| 2024-09-17 | 26.65 | $0.02 | 80 |
| 2024-09-16 | 26.32 | $0.02 | 80 |
| 2024-09-13 | 26.04 | $0.02 | 80 |
| 2024-09-12 | 25.74 | $0.02 | 80 |
| 2024-09-11 | 25.44 | $0.02 | 80 |
| 2024-09-10 | 25.11 | $0.02 | 80 |
| 2024-09-09 | 24.77 | $0.01 | 200 |
| 2024-09-06 | 24.41 | $0.02 | 200 |
| 2024-09-05 | 24.63 | $0.03 | 200 |
| 2024-09-04 | 23.42 | $0.03 | 200 |
| 2024-09-03 | 22.13 | $0.03 | 200 |
| 2024-09-02 | 20.79 | $0.03 | 28 |
| 2024-08-30 | 19.37 | $0.03 | 28 |
| 2024-08-29 | 17.87 | $0.02 | — |
| 2024-08-28 | 17.81 | $0.02 | — |
| 2024-08-27 | 17.75 | $0.02 | — |
| 2024-08-26 | 17.68 | $0.02 | — |
| 2024-08-23 | 17.61 | $0.02 | — |
| 2024-08-22 | 17.53 | $0.02 | 28 |
| 2024-08-21 | 17.45 | $0.02 | 28 |
| 2024-08-20 | 17.37 | $0.02 | — |
| 2024-08-19 | 17.28 | $0.02 | — |
| 2024-08-16 | 17.19 | $0.02 | — |
| 2024-08-15 | 17.10 | $0.02 | — |
| 2024-08-14 | 16.99 | $0.02 | — |
| 2024-08-13 | 16.89 | $0.02 | — |
| 2024-08-12 | 16.77 | $0.02 | — |
| 2024-08-09 | 16.66 | $0.01 | — |
| 2024-08-08 | 17.12 | $0.01 | — |
| 2024-08-07 | 17.61 | $0.01 | — |
| 2024-08-06 | 18.13 | $0.01 | — |
| 2024-08-05 | 17.81 | $0.01 | — |
| 2024-08-02 | 17.48 | $0.01 | — |
| 2024-08-01 | 17.76 | $0.01 | — |
| 2024-07-31 | 18.06 | $0.01 | — |
| 2024-07-30 | 18.37 | $0.01 | — |
| 2024-07-29 | 18.70 | $0.01 | — |
| 2024-07-26 | 19.04 | $0.01 | — |
| 2024-07-25 | 19.41 | $0.01 | — |
| 2024-07-24 | 19.79 | $0.01 | — |
| 2024-07-23 | 20.20 | $0.01 | — |
| 2024-07-22 | 20.62 | $0.01 | — |
| 2024-07-19 | 21.07 | $0.01 | — |
| 2024-07-18 | 21.54 | $0.01 | — |
| 2024-07-17 | 22.03 | $0.01 | — |
| 2024-07-16 | 22.56 | $0.01 | — |
| 2024-07-15 | 23.10 | $0.01 | — |
| 2024-07-12 | 23.68 | $0.01 | — |
| 2024-07-11 | 24.35 | $0.01 | — |
| 2024-07-10 | 25.05 | $0.03 | — |
| 2024-07-09 | 25.14 | $0.03 | — |
| 2024-07-08 | 25.24 | $0.03 | — |
| 2024-07-05 | 25.34 | $0.03 | — |
| 2024-07-04 | 24.58 | $0.03 | — |
| 2024-07-03 | 23.77 | $0.03 | — |
| 2024-07-02 | 22.92 | $0.03 | — |
| 2024-07-01 | 22.02 | $0.03 | — |
| 2024-06-28 | 21.08 | $0.01 | — |
| 2024-06-27 | 21.41 | $0.01 | — |
| 2024-06-26 | 21.77 | $0.01 | — |
| 2024-06-25 | 22.14 | $0.01 | 28 |
| 2024-06-24 | 22.53 | $0.01 | — |
| 2024-06-21 | 22.06 | $0.01 | — |
| 2024-06-20 | 21.58 | $0.01 | — |
| 2024-06-19 | 21.06 | $0.01 | — |
| 2024-06-18 | 20.52 | $0.01 | — |
| 2024-06-17 | 19.95 | $0.01 | — |
| 2024-06-14 | 19.35 | $0.01 | — |
| 2024-06-13 | 18.72 | $0.01 | — |
| 2024-06-12 | 18.06 | $0.01 | — |
| 2024-06-11 | 17.36 | $0.01 | — |
| 2024-06-10 | 16.99 | $0.01 | — |
| 2024-06-07 | 16.59 | $0.01 | — |
| 2024-06-06 | 16.10 | $0.02 | — |
| 2024-06-05 | 16.39 | $0.02 | — |
| 2024-06-04 | 16.06 | $0.02 | — |
| 2024-06-03 | 15.70 | $0.02 | — |
| 2024-05-31 | 15.79 | $0.02 | — |
| 2024-05-30 | 15.16 | $0.02 | — |
| 2024-05-29 | 14.99 | $0.02 | — |
| 2024-05-28 | 14.80 | $0.02 | — |
| 2024-05-27 | 14.61 | $0.02 | — |
| 2024-05-24 | 14.40 | $0.02 | — |
| 2024-05-23 | 14.19 | $0.02 | — |
| 2024-05-22 | 13.96 | $0.02 | — |
| 2024-05-21 | 13.73 | $0.02 | — |
| 2024-05-20 | 13.47 | $0.02 | — |
| 2024-05-17 | 13.21 | $0.02 | — |
| 2024-05-16 | 12.93 | $0.02 | — |
| 2024-05-15 | 12.64 | $0.02 | — |
| 2024-05-14 | 12.33 | $0.02 | — |
| 2024-05-13 | 12.01 | $0.02 | — |
| 2024-05-10 | 11.97 | $0.03 | — |
| 2024-05-09 | 12.19 | $0.02 | — |
| 2024-05-08 | 11.85 | $0.03 | — |
| 2024-05-07 | 11.93 | $0.03 | — |
| 2024-05-06 | 12.02 | $0.03 | — |
| 2024-05-03 | 12.12 | $0.03 | — |
| 2024-05-02 | 12.22 | $0.03 | — |
| 2024-04-30 | 12.32 | $0.03 | — |
| 2024-04-29 | 12.44 | $0.03 | — |
| 2024-04-26 | 12.60 | $0.03 | — |
| 2024-04-25 | 12.72 | $0.03 | — |
| 2024-04-24 | 12.85 | $0.03 | — |
| 2024-04-23 | 13.02 | $0.03 | — |
| 2024-04-22 | 13.21 | $0.04 | — |
| 2024-04-19 | 13.38 | $0.04 | — |
| 2024-04-18 | 13.55 | $0.04 | — |
| 2024-04-17 | 13.74 | $0.04 | — |
| 2024-04-16 | 13.94 | $0.04 | — |
| 2024-04-15 | 14.15 | $0.04 | — |
| 2024-04-12 | 14.37 | $0.02 | — |
| 2024-04-11 | 14.30 | $0.02 | — |
| 2024-04-10 | 14.23 | $0.02 | — |
| 2024-04-09 | 13.74 | $0.02 | — |
| 2024-04-08 | 13.22 | $0.02 | — |
| 2024-04-05 | 12.68 | $0.03 | — |
| 2024-04-04 | 12.64 | $0.03 | — |
| 2024-04-03 | 12.60 | $0.03 | — |
| 2024-04-02 | 12.60 | $0.03 | — |
| 2024-03-28 | 12.59 | $0.03 | — |
| 2024-03-27 | 12.55 | $0.03 | — |
| 2024-03-26 | 12.49 | $0.03 | — |
| 2024-03-25 | 12.68 | $0.03 | — |
| 2024-03-22 | 12.87 | $0.03 | — |
| 2024-03-21 | 13.32 | $0.03 | — |
| 2024-03-20 | 13.78 | $0.03 | — |
| 2024-03-19 | 14.24 | $0.03 | — |
| 2024-03-18 | 14.72 | $0.03 | — |
| 2024-03-15 | 15.22 | $0.03 | — |
| 2024-03-14 | 15.78 | $0.03 | — |
| 2024-03-13 | 15.93 | $0.03 | 28 |
| 2024-03-12 | 16.08 | $0.03 | — |
| 2024-03-11 | 16.25 | $0.03 | — |
| 2024-03-08 | 16.42 | $0.03 | — |
| 2024-03-07 | 16.60 | $0.04 | — |
| 2024-03-06 | 17.41 | $0.04 | — |
| 2024-03-05 | 18.27 | $0.03 | — |
| 2024-03-04 | 18.42 | $0.03 | — |
| 2024-03-01 | 18.92 | $0.03 | — |
| 2024-02-29 | 19.44 | $0.04 | — |
| 2024-02-28 | 20.15 | $0.04 | — |
| 2024-02-27 | 21.20 | $0.07 | — |
| 2024-02-26 | 20.47 | $0.03 | — |
| 2024-02-23 | 20.05 | $0.03 | — |
| 2024-02-22 | 19.94 | $0.04 | — |
| 2024-02-21 | 20.62 | $0.04 | — |
| 2024-02-20 | 20.76 | $0.04 | — |
| 2024-02-19 | 20.97 | $0.04 | — |
| 2024-02-16 | 21.19 | $0.03 | — |
| 2024-02-15 | 20.82 | $0.03 | — |
| 2024-02-14 | 20.42 | $0.03 | — |
| 2024-02-13 | 20.01 | $0.03 | — |
| 2024-02-12 | 19.58 | $0.03 | — |
| 2024-02-09 | 19.12 | $0.03 | — |
| 2024-02-08 | 18.64 | $0.03 | — |
| 2024-02-07 | 18.13 | $0.03 | — |
| 2024-02-06 | 17.59 | $0.04 | — |
| 2024-02-05 | 17.60 | $0.04 | — |
| 2024-02-02 | 17.60 | $0.04 | — |
| 2024-02-01 | 17.55 | $0.04 | — |
| 2024-01-31 | 17.53 | $0.05 | — |
| 2024-01-30 | 18.12 | $0.04 | — |
| 2024-01-29 | 17.88 | $0.04 | — |
| 2024-01-26 | 17.89 | $0.04 | — |
| 2024-01-25 | 17.91 | $0.04 | — |
| 2024-01-24 | 17.86 | $0.04 | — |
| 2024-01-23 | 17.86 | $0.05 | — |
| 2024-01-22 | 18.11 | $0.05 | — |
| 2024-01-19 | 18.37 | $0.05 | — |
| 2024-01-18 | 18.65 | $0.04 | — |
| 2024-01-17 | 18.57 | $0.05 | — |
| 2024-01-16 | 18.75 | $0.05 | — |
| 2024-01-15 | 18.94 | $0.04 | — |
| 2024-01-12 | 18.76 | $0.04 | — |
| 2024-01-11 | 18.58 | $0.05 | — |
| 2024-01-10 | 19.20 | $0.05 | — |
| 2024-01-09 | 19.11 | $0.05 | — |
| 2024-01-08 | 19.28 | $0.05 | — |
| 2024-01-05 | 19.45 | $0.05 | — |
| 2024-01-04 | 19.68 | $0.05 | — |
| 2024-01-03 | 19.91 | $0.05 | — |
| 2024-01-02 | 20.16 | $0.05 | — |
| 2023-12-29 | 20.42 | $0.05 | — |
| 2023-12-28 | 20.65 | $0.05 | — |
| 2023-12-27 | 20.89 | $0.05 | — |
| 2023-12-22 | 21.17 | $0.05 | — |
| 2023-12-21 | 21.47 | $0.06 | — |
| 2023-12-20 | 22.43 | $0.06 | — |
| 2023-12-19 | 23.45 | $0.05 | — |
| 2023-12-18 | 23.96 | $0.06 | — |
| 2023-12-15 | 24.99 | $0.06 | — |
| 2023-12-14 | 26.03 | $0.05 | — |
| 2023-12-13 | 26.24 | $0.05 | — |
| 2023-12-12 | 26.45 | $0.05 | — |
| 2023-12-11 | 26.71 | $0.05 | — |
| 2023-12-08 | 26.94 | $0.06 | — |
| 2023-12-07 | 27.84 | $0.06 | — |
| 2023-12-06 | 28.79 | $0.06 | — |
| 2023-12-05 | 29.49 | $0.06 | — |
| 2023-12-04 | 30.19 | $0.06 | — |
| 2023-12-01 | 30.92 | $0.06 | — |
| 2023-11-30 | 31.69 | $0.06 | — |
| 2023-11-29 | 32.64 | $0.05 | — |
| 2023-11-28 | 32.84 | $0.05 | — |
| 2023-11-27 | 33.06 | $0.05 | — |
| 2023-11-24 | 32.98 | $0.05 | — |
| 2023-11-23 | 32.90 | $0.04 | — |
| 2023-11-22 | 31.92 | $0.04 | — |
| 2023-11-21 | 30.88 | $0.04 | 12 |
| 2023-11-20 | 29.74 | $0.04 | — |
| 2023-11-17 | 28.55 | $0.04 | — |
| 2023-11-16 | 27.40 | $0.04 | 1800 |
| 2023-11-15 | 26.19 | $0.05 | — |
| 2023-11-14 | 25.09 | $0.05 | — |
| 2023-11-13 | 23.95 | $0.05 | 26 |
| 2023-11-10 | 22.75 | $0.05 | — |
| 2023-11-09 | 21.67 | $0.05 | — |
| 2023-11-08 | 20.29 | $0.05 | — |
| 2023-11-07 | 18.92 | $0.05 | — |
| 2023-11-06 | 17.50 | $0.05 | — |
| 2023-11-03 | 16.00 | $0.06 | — |
| 2023-11-02 | 14.59 | $0.06 | — |
| 2023-11-01 | 12.89 | $0.05 | 4 |
| 2023-10-31 | 11.09 | $0.06 | — |
| 2023-10-30 | 9.36 | $0.07 | — |
| 2023-10-27 | 7.78 | $0.11 | — |
| 2023-10-26 | 7.82 | $0.11 | — |
| 2023-10-25 | 7.92 | $0.12 | — |
| 2023-10-24 | 8.19 | $0.11 | — |
| 2023-10-23 | 7.76 | $0.11 | — |
| 2023-10-20 | 7.36 | $0.12 | — |
| 2023-10-19 | 7.48 | $0.12 | — |
| 2023-10-18 | 7.68 | $0.12 | — |
| 2023-10-17 | 7.88 | $0.12 | — |
| 2023-10-16 | 8.15 | $0.12 | — |
| 2023-10-13 | 8.43 | $0.12 | — |
| 2023-10-12 | 8.67 | $0.12 | — |
| 2023-10-11 | 8.93 | $0.12 | 2900 |
| 2023-10-10 | 9.20 | $0.12 | — |
| 2023-10-09 | 9.53 | $0.12 | — |
| 2023-10-06 | 9.83 | $0.12 | — |
| 2023-10-05 | 10.14 | $0.12 | — |
| 2023-10-04 | 10.48 | $0.12 | — |
| 2023-10-03 | 10.86 | $0.12 | — |
| 2023-10-02 | 11.27 | $0.12 | — |
| 2023-09-29 | 11.70 | $0.12 | — |
| 2023-09-28 | 12.05 | $0.13 | — |
| 2023-09-27 | 12.57 | $0.12 | — |
| 2023-09-26 | 13.08 | $0.15 | — |
| 2023-09-25 | 12.89 | $0.15 | — |
| 2023-09-22 | 12.71 | $0.15 | — |
| 2023-09-21 | 12.52 | $0.15 | — |
| 2023-09-20 | 12.32 | $0.14 | — |
| 2023-09-19 | 12.42 | $0.14 | — |
| 2023-09-18 | 12.42 | $0.14 | — |
| 2023-09-15 | 12.28 | $0.11 | — |
| 2023-09-14 | 12.77 | $0.14 | — |
| 2023-09-13 | 12.56 | $0.14 | — |
| 2023-09-12 | 12.33 | $0.14 | — |
| 2023-09-11 | 12.12 | $0.14 | — |
| 2023-09-08 | 11.90 | $0.11 | — |
| 2023-09-07 | 12.47 | $0.09 | — |
| 2023-09-06 | 12.43 | $0.10 | — |
| 2023-09-05 | 12.51 | $0.10 | — |
| 2023-09-04 | 12.58 | $0.10 | — |
| 2023-09-01 | 12.65 | $0.09 | — |
| 2023-08-31 | 12.28 | $0.09 | — |
| 2023-08-30 | 11.86 | $0.09 | — |
| 2023-08-29 | 11.61 | $0.10 | 24 |
| 2023-08-28 | 11.70 | $0.11 | — |
| 2023-08-25 | 11.92 | $0.14 | — |
| 2023-08-24 | 11.80 | $0.13 | — |
| 2023-08-23 | 11.83 | $0.14 | — |
| 2023-08-22 | 11.71 | $0.12 | — |
| 2023-08-21 | 12.13 | $0.12 | 20 |
| 2023-08-18 | 12.57 | $0.12 | 60 |
| 2023-08-17 | 13.03 | $0.12 | — |
| 2023-08-16 | 13.69 | $0.11 | — |
| 2023-08-15 | 14.34 | $0.12 | — |
| 2023-08-14 | 14.86 | $0.12 | — |
| 2023-08-11 | 15.44 | $0.12 | — |
| 2023-08-10 | 16.06 | $0.12 | — |
| 2023-08-09 | 16.80 | $0.12 | — |
| 2023-08-08 | 17.59 | $0.12 | — |
| 2023-08-07 | 18.41 | $0.12 | — |
| 2023-08-04 | 19.28 | $0.12 | — |
| 2023-08-03 | 20.08 | $0.09 | 28 |
| 2023-08-02 | 20.43 | $0.09 | — |
| 2023-08-01 | 20.65 | $0.09 | — |
| 2023-07-31 | 20.81 | $0.08 | — |
| 2023-07-28 | 20.71 | $0.11 | — |
| 2023-07-27 | 21.33 | $0.09 | — |
| 2023-07-26 | 21.44 | $0.07 | — |
| 2023-07-25 | 20.82 | $0.05 | 400 |
| 2023-07-24 | 20.18 | $0.07 | — |
| 2023-07-21 | 19.98 | $0.07 | 4 |
| 2023-07-20 | 19.78 | $0.09 | — |
| 2023-07-19 | 20.06 | $0.07 | — |
| 2023-07-18 | 19.55 | $0.07 | — |
| 2023-07-17 | 19.01 | $0.09 | — |
| 2023-07-14 | 18.92 | $0.10 | — |
| 2023-07-13 | 19.22 | $0.09 | — |
| 2023-07-12 | 19.19 | $0.10 | — |
| 2023-07-11 | 19.20 | $0.09 | — |
| 2023-07-10 | 18.85 | $0.10 | — |
| 2023-07-07 | 18.83 | $0.10 | — |
| 2023-07-06 | 18.80 | $0.10 | — |
| 2023-07-05 | 18.92 | $0.10 | — |
| 2023-07-04 | 18.90 | $0.10 | — |
| 2023-07-03 | 18.68 | $0.10 | — |
| 2023-06-30 | 18.45 | $0.09 | — |
| 2023-06-29 | 18.11 | $0.09 | — |
| 2023-06-28 | 17.57 | $0.11 | — |
| 2023-06-27 | 17.56 | $0.11 | — |
| 2023-06-26 | 17.58 | $0.13 | — |
| 2023-06-23 | 18.03 | $0.12 | — |
| 2023-06-22 | 18.47 | $0.11 | — |
| 2023-06-21 | 18.36 | $0.10 | — |
| 2023-06-20 | 17.94 | $0.11 | — |
| 2023-06-19 | 17.80 | $0.10 | 4 |
| 2023-06-16 | 17.60 | $0.11 | — |
| 2023-06-15 | 17.10 | $0.10 | 28 |
| 2023-06-14 | 16.56 | $0.11 | — |
| 2023-06-13 | 16.28 | $0.11 | — |
| 2023-06-12 | 15.98 | $0.11 | — |
| 2023-06-09 | 15.84 | $0.10 | — |
| 2023-06-08 | 14.98 | $0.10 | — |
| 2023-06-07 | 14.08 | $0.13 | — |
| 2023-06-06 | 13.86 | $0.12 | — |
| 2023-06-05 | 13.44 | $0.12 | — |
| 2023-06-02 | 13.01 | $0.12 | — |
| 2023-06-01 | 12.51 | $0.12 | 3 |
| 2023-05-31 | 11.99 | $0.12 | — |
| 2023-05-30 | 11.48 | $0.12 | — |
| 2023-05-29 | 10.97 | $0.15 | — |
| 2023-05-26 | 11.01 | $0.15 | — |
| 2023-05-25 | 11.13 | $0.15 | — |
| 2023-05-24 | 11.29 | $0.16 | — |
| 2023-05-23 | 11.81 | $0.16 | — |
| 2023-05-22 | 12.35 | $0.16 | — |
| 2023-05-19 | 12.93 | $0.16 | — |
| 2023-05-18 | 13.53 | $0.16 | — |
| 2023-05-17 | 14.19 | $0.17 | — |
| 2023-05-16 | 14.85 | $0.17 | — |
| 2023-05-15 | 15.54 | $0.16 | — |
| 2023-05-12 | 16.11 | $0.16 | — |
| 2023-05-11 | 16.84 | $0.15 | — |
| 2023-05-10 | 17.40 | $0.15 | — |
| 2023-05-09 | 17.86 | $0.14 | — |
| 2023-05-08 | 18.30 | $0.14 | — |
| 2023-05-05 | 18.76 | $0.16 | — |
| 2023-05-04 | 19.51 | $0.16 | — |
| 2023-05-03 | 20.33 | $0.16 | — |
| 2023-05-02 | 21.15 | $0.13 | — |
| 2023-04-28 | 21.45 | $0.11 | — |
| 2023-04-27 | 21.31 | $0.06 | — |
| 2023-04-26 | 19.80 | $0.17 | — |
| 2023-04-25 | 20.14 | $0.19 | 40 |
| 2023-04-24 | 21.18 | $0.17 | — |
| 2023-04-21 | 21.45 | $0.18 | — |
| 2023-04-20 | 22.16 | $0.18 | — |
| 2023-04-19 | 23.06 | $0.18 | 120 |
| 2023-04-18 | 24.05 | $0.19 | — |
| 2023-04-17 | 24.69 | $0.20 | — |
| 2023-04-14 | 25.71 | $0.20 | — |
| 2023-04-13 | 26.86 | $0.20 | — |
| 2023-04-12 | 28.08 | $0.20 | — |
| 2023-04-11 | 29.44 | $0.20 | 162 |
| 2023-04-06 | 30.87 | $0.21 | — |
| 2023-04-05 | 32.47 | $0.21 | — |
| 2023-04-04 | 34.13 | $0.20 | — |
| 2023-04-03 | 35.74 | $0.21 | — |
| 2023-03-31 | 37.61 | $0.21 | — |
| 2023-03-30 | 39.52 | $0.23 | — |
| 2023-03-29 | 40.90 | $0.23 | — |
| 2023-03-28 | 42.13 | $0.23 | — |
| 2023-03-27 | 43.41 | $0.23 | — |
| 2023-03-24 | 44.82 | $0.24 | — |
| 2023-03-23 | 46.16 | $0.24 | — |
| 2023-03-22 | 47.29 | $0.24 | — |
| 2023-03-21 | 48.56 | $0.24 | — |
| 2023-03-20 | 49.84 | $0.24 | 80 |
| 2023-03-17 | 51.18 | $0.26 | — |
| 2023-03-16 | 51.97 | $0.27 | — |
| 2023-03-15 | 52.44 | $0.25 | — |
| 2023-03-14 | 53.22 | $0.27 | — |
| 2023-03-13 | 53.47 | $0.27 | 160 |
| 2023-03-10 | 53.66 | $0.29 | — |
| 2023-03-09 | 53.07 | $0.29 | — |
| 2023-03-08 | 52.35 | $0.29 | — |
| 2023-03-07 | 51.40 | $0.30 | — |
| 2023-03-06 | 50.23 | $0.29 | 12 |
| 2023-03-03 | 49.01 | $0.27 | 4 |
| 2023-03-02 | 47.78 | $0.26 | — |
| 2023-03-01 | 46.71 | $0.22 | — |
| 2023-02-28 | 45.94 | $0.20 | — |
| 2023-02-27 | 45.40 | $0.16 | — |
| 2023-02-24 | 45.61 | $0.16 | — |
| 2023-02-23 | 45.82 | $0.16 | — |
| 2023-02-22 | 46.05 | $0.17 | — |
| 2023-02-21 | 45.53 | $0.17 | 200 |
| 2023-02-20 | 45.05 | $0.17 | — |
| 2023-02-17 | 44.53 | $0.14 | — |
| 2023-02-16 | 44.57 | $0.14 | — |
| 2023-02-15 | 44.75 | $0.11 | — |
| 2023-02-14 | 45.70 | $0.11 | — |
| 2023-02-13 | 46.70 | $0.11 | — |
| 2023-02-10 | 47.69 | $0.11 | — |
| 2023-02-09 | 48.80 | $0.12 | — |
| 2023-02-08 | 49.09 | $0.13 | — |
| 2023-02-07 | 49.32 | $0.12 | — |
| 2023-02-06 | 49.59 | $0.12 | — |
| 2023-02-03 | 49.88 | $0.15 | — |
| 2023-02-02 | 48.51 | $0.15 | — |
| 2023-02-01 | 47.09 | $0.15 | — |
| 2023-01-31 | 45.42 | $0.15 | — |
| 2023-01-30 | 43.68 | $0.12 | — |
| 2023-01-27 | 42.21 | $0.11 | 6 |
| 2023-01-26 | 40.84 | $0.11 | — |
| 2023-01-25 | 39.11 | $0.14 | 492 |
| 2023-01-24 | 37.28 | $0.10 | — |
| 2023-01-23 | 36.44 | $0.10 | — |
| 2023-01-20 | 35.57 | $0.10 | — |
| 2023-01-19 | 34.17 | $0.10 | — |
| 2023-01-18 | 32.69 | $0.09 | — |
| 2023-01-17 | 31.28 | $0.09 | — |
| 2023-01-16 | 29.81 | $0.09 | — |
| 2023-01-13 | 28.25 | $0.09 | — |
| 2023-01-12 | 26.62 | $0.09 | 160 |
| 2023-01-11 | 24.84 | $0.09 | — |
| 2023-01-10 | 22.94 | $0.09 | — |
| 2023-01-09 | 20.90 | $0.10 | — |
| 2023-01-06 | 18.71 | $0.10 | — |
| 2023-01-05 | 16.01 | $0.05 | — |
| 2023-01-04 | 15.16 | $0.04 | — |
| 2023-01-03 | 15.68 | $0.04 | — |
| 2023-01-02 | 16.24 | $0.04 | — |
| 2022-12-30 | 16.78 | $0.04 | — |
| 2022-12-29 | 17.38 | $0.04 | — |
| 2022-12-28 | 18.02 | $0.03 | — |
| 2022-12-27 | 17.26 | $0.03 | 160 |
| 2022-12-23 | 16.45 | $0.03 | — |
| 2022-12-22 | 15.53 | $0.03 | — |
| 2022-12-21 | 14.57 | $0.03 | — |
| 2022-12-20 | 13.55 | $0.03 | — |
| 2022-12-19 | 12.46 | $0.03 | — |
| 2022-12-16 | 11.66 | $0.03 | — |
| 2022-12-15 | 10.82 | $0.03 | — |
| 2022-12-14 | 9.96 | $0.03 | — |
| 2022-12-13 | 9.07 | $0.03 | 6 |
| 2022-12-12 | 8.14 | $0.04 | — |
| 2022-12-09 | 8.06 | $0.04 | — |
| 2022-12-08 | 8.34 | $0.04 | — |
| 2022-12-07 | 8.63 | $0.04 | 40 |
| 2022-12-06 | 8.94 | $0.04 | — |
| 2022-12-05 | 9.33 | $0.05 | — |
| 2022-12-02 | 9.40 | $0.05 | — |
| 2022-12-01 | 9.40 | $0.04 | — |
| 2022-11-30 | 9.79 | $0.04 | — |
| 2022-11-29 | 10.27 | $0.04 | — |
| 2022-11-28 | 10.70 | $0.04 | — |
| 2022-11-25 | 11.16 | $0.04 | — |
| 2022-11-24 | 11.59 | $0.04 | — |
| 2022-11-23 | 12.09 | $0.04 | — |
| 2022-11-22 | 12.56 | $0.04 | — |
| 2022-11-21 | 13.05 | $0.04 | — |
| 2022-11-18 | 13.57 | $0.04 | — |
| 2022-11-17 | 14.12 | $0.04 | — |
| 2022-11-16 | 14.70 | $0.04 | — |
| 2022-11-15 | 15.31 | $0.05 | — |
| 2022-11-14 | 15.90 | $0.05 | — |
| 2022-11-11 | 16.53 | $0.05 | 626 |
| 2022-11-10 | 17.15 | $0.04 | — |
| 2022-11-09 | 17.74 | $0.04 | — |
| 2022-11-08 | 18.39 | $0.04 | — |
| 2022-11-07 | 19.07 | $0.04 | — |
| 2022-11-04 | 19.79 | $0.04 | — |
| 2022-11-03 | 20.58 | $0.04 | — |
| 2022-11-02 | 21.38 | $0.06 | — |
| 2022-11-01 | 21.48 | $0.06 | — |
| 2022-10-31 | 21.58 | $0.06 | — |
| 2022-10-28 | 21.71 | $0.06 | — |
| 2022-10-27 | 21.82 | $0.06 | — |
| 2022-10-26 | 21.97 | $0.06 | — |
| 2022-10-25 | 22.11 | $0.06 | — |
| 2022-10-24 | 22.24 | $0.06 | — |
| 2022-10-21 | 22.36 | $0.06 | — |
| 2022-10-20 | 22.48 | $0.06 | — |
| 2022-10-19 | 22.60 | $0.06 | — |
| 2022-10-18 | 22.73 | $0.06 | — |
| 2022-10-17 | 22.87 | $0.07 | 550 |
| 2022-10-14 | 23.02 | $0.06 | 18 |
| 2022-10-13 | 23.50 | $0.06 | — |
| 2022-10-12 | 24.00 | $0.06 | — |
| 2022-10-11 | 24.54 | $0.07 | — |
| 2022-10-10 | 24.76 | $0.07 | — |
| 2022-10-07 | 25.00 | $0.06 | — |
| 2022-10-06 | 25.27 | $0.06 | — |
| 2022-10-05 | 25.55 | $0.06 | — |
| 2022-10-04 | 25.84 | $0.06 | — |
| 2022-10-03 | 26.18 | $0.07 | — |
| 2022-09-30 | 26.15 | $0.06 | — |
| 2022-09-29 | 26.45 | $0.06 | — |
| 2022-09-28 | 26.73 | $0.06 | — |
| 2022-09-27 | 27.01 | $0.06 | — |
| 2022-09-26 | 27.31 | $0.06 | — |
| 2022-09-23 | 27.62 | $0.06 | — |
| 2022-09-22 | 27.95 | $0.06 | — |
| 2022-09-21 | 28.31 | $0.07 | — |
| 2022-09-20 | 28.48 | $0.07 | — |
| 2022-09-19 | 28.66 | $0.07 | — |
| 2022-09-16 | 28.74 | $0.07 | — |
| 2022-09-15 | 28.88 | $0.07 | — |
| 2022-09-14 | 29.02 | $0.07 | — |
| 2022-09-13 | 29.16 | $0.07 | 100 |
| 2022-09-12 | 29.31 | $0.10 | — |
| 2022-09-09 | 28.85 | $0.10 | — |
| 2022-09-08 | 28.36 | $0.10 | — |
| 2022-09-07 | 27.85 | $0.09 | — |
| 2022-09-06 | 27.35 | $0.09 | — |
| 2022-09-05 | 26.87 | $0.09 | — |
| 2022-09-02 | 26.35 | $0.07 | — |
| 2022-09-01 | 25.92 | $0.08 | 80 |
| 2022-08-31 | 25.40 | $0.08 | — |
| 2022-08-30 | 24.85 | $0.08 | — |
| 2022-08-29 | 24.25 | $0.08 | 222 |
| 2022-08-26 | 23.63 | $0.08 | — |
| 2022-08-25 | 22.96 | $0.08 | — |
| 2022-08-24 | 22.20 | $0.08 | — |
| 2022-08-23 | 21.45 | $0.07 | — |
| 2022-08-22 | 20.69 | $0.06 | — |
| 2022-08-19 | 19.96 | $0.37 | 1 |
| 2022-08-18 | 18.75 | $0.09 | — |
| 2022-08-17 | 19.24 | $0.05 | — |
| 2022-08-16 | 18.80 | $0.07 | 3 |
| 2022-08-15 | 18.64 | $0.09 | — |
| 2022-08-12 | 18.71 | $0.09 | — |
| 2022-08-11 | 18.79 | $0.09 | — |
| 2022-08-10 | 18.87 | $0.09 | — |
| 2022-08-09 | 18.95 | $0.09 | — |
| 2022-08-08 | 19.04 | $0.09 | — |
| 2022-08-05 | 19.13 | $0.09 | — |
| 2022-08-04 | 19.23 | $0.09 | — |
| 2022-08-03 | 19.34 | $0.09 | — |
| 2022-08-02 | 19.44 | $0.14 | — |
| 2022-08-01 | 20.22 | $0.14 | — |
| 2022-07-29 | 21.08 | $0.09 | — |
| 2022-07-28 | 21.05 | $0.09 | — |
| 2022-07-27 | 21.02 | $0.09 | — |
| 2022-07-26 | 20.98 | $0.07 | — |
| 2022-07-25 | 20.61 | $0.09 | — |
| 2022-07-22 | 20.41 | $0.07 | — |
| 2022-07-21 | 19.86 | $0.07 | — |
| 2022-07-20 | 19.27 | $0.07 | — |
| 2022-07-19 | 18.66 | $0.12 | — |
| 2022-07-18 | 18.56 | $0.12 | — |
| 2022-07-15 | 18.46 | $0.09 | — |
| 2022-07-14 | 17.73 | $0.09 | — |
| 2022-07-13 | 16.96 | $0.09 | — |
| 2022-07-12 | 16.16 | $0.18 | — |
| 2022-07-11 | 16.27 | $0.18 | — |
| 2022-07-08 | 16.39 | $0.18 | — |
| 2022-07-07 | 16.48 | $0.16 | — |
| 2022-07-06 | 16.27 | $0.16 | — |
| 2022-07-05 | 16.04 | $0.16 | — |
| 2022-07-04 | 15.79 | $0.16 | — |
| 2022-07-01 | 15.50 | $0.16 | — |
| 2022-06-30 | 15.20 | $0.19 | — |
| 2022-06-29 | 15.21 | $0.19 | — |
| 2022-06-28 | 15.23 | $0.19 | — |
| 2022-06-27 | 15.22 | $0.32 | — |
| 2022-06-24 | 15.43 | $0.32 | — |
| 2022-06-23 | 15.66 | $0.32 | — |
| 2022-06-22 | 15.90 | $0.28 | — |
| 2022-06-21 | 16.52 | $0.17 | — |
| 2022-06-20 | 16.02 | $0.21 | — |
| 2022-06-17 | 15.90 | $0.21 | — |
| 2022-06-16 | 15.78 | $0.25 | — |
| 2022-06-15 | 16.16 | $0.25 | — |
| 2022-06-14 | 16.53 | $0.25 | — |
| 2022-06-13 | 16.98 | $0.25 | 1680 |
| 2022-06-10 | 17.46 | $0.23 | — |
| 2022-06-09 | 17.66 | $0.23 | — |
| 2022-06-08 | 17.87 | $0.23 | — |
| 2022-06-07 | 18.09 | $0.23 | — |
| 2022-06-06 | 18.32 | $0.27 | — |
| 2022-06-03 | 18.97 | $0.23 | — |
| 2022-06-02 | 19.10 | $0.30 | — |
| 2022-06-01 | 20.05 | $0.32 | — |
| 2022-05-31 | 20.77 | $0.21 | — |
| 2022-05-30 | 20.08 | $0.21 | — |
| 2022-05-27 | 19.34 | $0.26 | — |
| 2022-05-26 | 19.33 | $0.26 | — |
| 2022-05-25 | 19.37 | $0.26 | — |
| 2022-05-24 | 19.34 | $0.26 | — |
| 2022-05-23 | 19.35 | $0.27 | — |
| 2022-05-20 | 19.40 | $0.27 | — |
| 2022-05-19 | 19.45 | $0.27 | 290 |
| 2022-05-18 | 19.54 | $0.27 | — |
| 2022-05-17 | 19.59 | $0.27 | — |
| 2022-05-16 | 19.67 | $0.19 | 4 |
| 2022-05-13 | 18.56 | $0.23 | 8 |
| 2022-05-12 | 17.81 | $0.23 | 1337 |
| 2022-05-11 | 16.96 | $0.23 | — |
| 2022-05-10 | 16.01 | $0.24 | — |
| 2022-05-09 | 15.21 | $0.32 | — |
| 2022-05-06 | 15.50 | $0.32 | — |
| 2022-05-05 | 15.85 | $0.32 | — |
| 2022-05-04 | 16.26 | $0.32 | — |
| 2022-05-03 | 16.70 | $0.32 | — |
| 2022-05-02 | 17.16 | $0.29 | — |
| 2022-04-29 | 16.84 | $0.29 | — |
| 2022-04-28 | 16.51 | $0.29 | — |
| 2022-04-27 | 16.16 | $0.25 | — |
| 2022-04-26 | 14.83 | $0.30 | — |
| 2022-04-25 | 14.18 | $0.30 | — |
| 2022-04-22 | 13.48 | $0.30 | — |
| 2022-04-21 | 12.76 | $0.34 | — |
| 2022-04-20 | 12.66 | $0.34 | — |
| 2022-04-19 | 12.49 | $0.34 | — |
| 2022-04-14 | 12.32 | $0.34 | — |
| 2022-04-13 | 12.08 | $0.34 | — |
| 2022-04-12 | 11.82 | $0.35 | — |
| 2022-04-11 | 11.83 | $0.39 | — |
| 2022-04-08 | 12.42 | $0.35 | — |
| 2022-04-07 | 12.32 | $0.35 | — |
| 2022-04-06 | 12.21 | $0.36 | — |
| 2022-04-05 | 12.14 | $0.35 | — |
| 2022-04-04 | 12.01 | $0.37 | — |
| 2022-04-01 | 12.12 | $0.37 | — |
| 2022-03-31 | 12.25 | $0.36 | — |
| 2022-03-30 | 12.28 | $0.37 | — |
| 2022-03-29 | 12.35 | $0.37 | — |
| 2022-03-28 | 12.51 | $0.37 | — |
| 2022-03-25 | 12.70 | $0.35 | — |
| 2022-03-24 | 12.50 | $0.37 | — |
| 2022-03-23 | 12.53 | $0.37 | — |
| 2022-03-22 | 12.52 | $0.35 | — |
| 2022-03-21 | 12.25 | $0.37 | — |
| 2022-03-18 | 12.15 | $0.35 | — |
| 2022-03-17 | 11.68 | $0.40 | — |
| 2022-03-16 | 11.93 | $0.42 | — |
| 2022-03-15 | 12.52 | $0.41 | — |
| 2022-03-14 | 13.05 | $0.42 | — |
| 2022-03-11 | 13.70 | $0.41 | — |
| 2022-03-10 | 14.29 | $0.41 | — |
| 2022-03-09 | 14.88 | $0.41 | — |
| 2022-03-08 | 15.54 | $0.42 | — |
| 2022-03-07 | 16.30 | $0.42 | — |
| 2022-03-04 | 17.15 | $0.45 | 8 |
| 2022-03-03 | 17.62 | $0.47 | — |
| 2022-03-02 | 17.89 | $0.47 | — |
| 2022-03-01 | 18.20 | $0.45 | — |
| 2022-02-28 | 18.76 | $0.44 | — |
| 2022-02-25 | 19.38 | $0.48 | — |
| 2022-02-24 | 19.58 | $0.44 | 8 |
| 2022-02-23 | 20.19 | $0.44 | — |
| 2022-02-22 | 20.87 | $0.48 | — |
| 2022-02-21 | 21.03 | $0.53 | — |
| 2022-02-18 | 20.36 | $0.51 | — |
| 2022-02-17 | 19.84 | $0.51 | — |
| 2022-02-16 | 19.30 | $0.51 | — |
| 2022-02-15 | 18.73 | $0.56 | — |
| 2022-02-14 | 17.10 | $0.44 | — |
| 2022-02-11 | 16.65 | $0.42 | — |
| 2022-02-10 | 16.45 | $0.43 | 1800 |
| 2022-02-09 | 15.86 | $0.42 | — |
| 2022-02-08 | 15.50 | $0.42 | — |
| 2022-02-07 | 15.12 | $0.40 | — |
| 2022-02-04 | 15.03 | $0.38 | — |
| 2022-02-03 | 15.19 | $0.41 | — |
| 2022-02-02 | 14.84 | $0.41 | — |
| 2022-02-01 | 14.46 | $0.35 | — |
| 2022-01-31 | 15.07 | $0.35 | 14 |
| 2022-01-28 | 15.66 | $0.35 | — |
| 2022-01-27 | 16.33 | $0.35 | — |
| 2022-01-26 | 17.04 | $0.30 | — |
| 2022-01-25 | 16.99 | $0.30 | — |
| 2022-01-24 | 16.95 | $0.32 | — |
| 2022-01-21 | 17.23 | $0.30 | — |
| 2022-01-20 | 17.07 | $0.31 | — |
| 2022-01-19 | 16.95 | $0.34 | — |
| 2022-01-18 | 17.53 | $0.37 | — |
| 2022-01-17 | 17.91 | $0.34 | — |
| 2022-01-14 | 18.29 | $0.32 | 2 |
| 2022-01-13 | 18.01 | $0.30 | 4 |
| 2022-01-12 | 17.05 | $0.30 | — |
| 2022-01-11 | 16.08 | $0.30 | — |
| 2022-01-10 | 14.96 | $0.30 | — |
| 2022-01-07 | 13.77 | $0.32 | — |
| 2022-01-06 | 12.90 | $0.32 | — |
| 2022-01-05 | 11.98 | $0.37 | — |
| 2022-01-04 | 12.46 | $0.37 | — |
| 2022-01-03 | 13.08 | $0.37 | — |
| 2021-12-30 | 13.73 | $0.35 | — |
| 2021-12-29 | 13.69 | $0.37 | — |
| 2021-12-28 | 14.29 | $0.37 | 800 |
| 2021-12-27 | 14.93 | $0.37 | — |
| 2021-12-23 | 15.59 | $0.35 | — |
| 2021-12-22 | 15.55 | $0.35 | — |
| 2021-12-21 | 15.50 | $0.35 | 2000 |
| 2021-12-20 | 15.45 | $0.37 | — |
| 2021-12-17 | 15.99 | $0.35 | — |
| 2021-12-16 | 15.75 | $0.35 | — |
| 2021-12-15 | 15.49 | $0.37 | — |
| 2021-12-14 | 15.86 | $0.37 | — |
| 2021-12-13 | 16.25 | $0.37 | — |
| 2021-12-10 | 16.66 | $0.37 | — |
| 2021-12-09 | 17.09 | $0.37 | — |
| 2021-12-08 | 17.54 | $0.37 | — |
| 2021-12-07 | 18.01 | $0.37 | — |
| 2021-12-06 | 18.52 | $0.37 | — |
| 2021-12-03 | 19.04 | $0.37 | — |
| 2021-12-02 | 19.60 | $0.37 | 19 |
| 2021-12-01 | 20.19 | $0.37 | — |
| 2021-11-30 | 20.71 | $0.37 | — |
| 2021-11-29 | 21.27 | $0.35 | — |
| 2021-11-26 | 21.32 | $0.35 | — |
| 2021-11-25 | 21.37 | $0.35 | — |
| 2021-11-24 | 21.43 | $0.35 | — |
| 2021-11-23 | 21.49 | $0.35 | 14 |
| 2021-11-22 | 21.55 | $0.35 | — |
| 2021-11-19 | 21.54 | $0.35 | — |
| 2021-11-18 | 21.58 | $0.36 | — |
| 2021-11-17 | 21.66 | $0.35 | 70 |
| 2021-11-16 | 21.68 | $0.35 | — |
| 2021-11-15 | 21.64 | $0.35 | — |
| 2021-11-12 | 21.60 | $0.35 | — |
| 2021-11-11 | 21.55 | $0.35 | — |
| 2021-11-10 | 21.50 | $0.35 | — |
| 2021-11-09 | 21.45 | $0.37 | — |
| 2021-11-08 | 21.63 | $0.37 | — |
| 2021-11-05 | 21.83 | $0.33 | — |
| 2021-11-04 | 21.30 | $0.34 | — |
| 2021-11-03 | 20.77 | $0.32 | 363 |
| 2021-11-02 | 19.82 | $0.33 | — |
| 2021-11-01 | 19.01 | $0.34 | — |
| 2021-10-29 | 18.18 | $0.35 | — |
| 2021-10-28 | 17.47 | $0.42 | — |
| 2021-10-27 | 17.69 | $0.40 | — |
| 2021-10-26 | 17.47 | $0.42 | — |
| 2021-10-25 | 17.52 | $0.40 | — |
| 2021-10-22 | 17.14 | $0.40 | — |
| 2021-10-21 | 16.75 | $0.44 | — |
| 2021-10-20 | 16.90 | $0.43 | — |
| 2021-10-19 | 16.75 | $0.44 | — |
| 2021-10-18 | 16.81 | $0.46 | 49 |
| 2021-10-15 | 17.20 | $0.46 | 125 |
| 2021-10-14 | 17.60 | $0.49 | — |
| 2021-10-13 | 18.31 | $0.47 | — |
| 2021-10-12 | 19.11 | $0.47 | 18 |
| 2021-10-11 | 19.94 | $0.47 | — |
| 2021-10-08 | 20.87 | $0.45 | — |
| 2021-10-07 | 21.40 | $0.47 | — |
| 2021-10-06 | 22.26 | $0.47 | — |
| 2021-10-05 | 23.10 | $0.48 | — |
| 2021-10-04 | 24.29 | $0.50 | — |
| 2021-10-01 | 25.22 | $0.50 | — |
| 2021-09-30 | 26.25 | $0.49 | — |
| 2021-09-29 | 27.38 | $0.49 | — |
| 2021-09-28 | 28.58 | $0.55 | — |
| 2021-09-27 | 28.50 | $0.55 | — |
| 2021-09-24 | 28.41 | $0.55 | — |
| 2021-09-23 | 28.32 | $0.55 | — |
| 2021-09-22 | 28.23 | $0.55 | — |
| 2021-09-21 | 28.13 | $0.55 | — |
| 2021-09-20 | 28.03 | $0.55 | — |
| 2021-09-17 | 27.92 | $0.55 | — |
| 2021-09-16 | 27.80 | $0.56 | — |
| 2021-09-15 | 27.59 | $0.56 | 1676 |
| 2021-09-14 | 27.36 | $0.56 | — |
| 2021-09-13 | 27.41 | $0.55 | — |
| 2021-09-10 | 27.53 | $0.55 | — |
| 2021-09-09 | 27.64 | $0.55 | — |
| 2021-09-08 | 27.77 | $0.56 | — |
| 2021-09-07 | 27.82 | $0.55 | — |
| 2021-09-06 | 27.92 | $0.55 | — |
| 2021-09-03 | 28.02 | $0.56 | — |
| 2021-09-02 | 28.07 | $0.57 | — |
| 2021-09-01 | 27.91 | $0.58 | — |
| 2021-08-31 | 27.68 | $0.58 | — |
| 2021-08-30 | 27.44 | $0.58 | — |
| 2021-08-27 | 27.19 | $0.56 | — |
| 2021-08-26 | 27.05 | $0.56 | — |
| 2021-08-25 | 26.84 | $0.56 | — |
| 2021-08-24 | 26.62 | $0.56 | — |
| 2021-08-23 | 26.39 | $0.59 | — |
| 2021-08-20 | 25.85 | $0.55 | — |
| 2021-08-19 | 25.47 | $0.56 | — |
| 2021-08-18 | 24.98 | $0.56 | — |
| 2021-08-17 | 24.46 | $0.56 | 80 |
| 2021-08-16 | 23.91 | $0.56 | — |
| 2021-08-13 | 23.33 | $0.57 | — |
| 2021-08-12 | 22.69 | $0.58 | — |
| 2021-08-11 | 21.89 | $0.62 | 662 |
| 2021-08-10 | 20.77 | $0.73 | 340 |
| 2021-08-09 | 19.47 | $0.63 | — |
| 2021-08-06 | 18.43 | $0.63 | — |
| 2021-08-05 | 17.33 | $0.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected