Is MGX Minerals Inc. (1MG.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our MGX Minerals Inc. (1MG.F) research center and poll results.
FSX : 1MG.F
MGX Minerals Inc.
$0.0322 EUR
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 0
- Market Capitalization
- $5.74M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2023-05-22
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-20 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2023-01-02 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-05 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 6000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 500 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-21 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | 78000 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | 5588 |
| 2022-02-15 | 0.04 | $0.03 | 20000 |
| 2022-02-14 | 0.04 | $0.03 | 800 |
| 2022-02-11 | 0.04 | $0.04 | 47298 |
| 2022-02-10 | 0.04 | $0.04 | 55000 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 97298 |
| 2022-02-07 | 0.04 | $0.04 | 2777 |
| 2022-02-04 | 0.04 | $0.04 | 54000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 120000 |
| 2022-02-01 | 0.04 | $0.04 | 8000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.04 | 38000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 31346 |
| 2022-01-24 | 0.04 | $0.04 | 24800 |
| 2022-01-21 | 0.04 | $0.04 | 20000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 30000 |
| 2022-01-17 | 0.04 | $0.04 | 20000 |
| 2022-01-14 | 0.04 | $0.04 | 94456 |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.04 | 739128 |
| 2022-01-11 | 0.04 | $0.04 | 59278 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.03 | 60000 |
| 2022-01-05 | 0.04 | $0.04 | 13000 |
| 2022-01-04 | 0.04 | $0.04 | 102000 |
| 2022-01-03 | 0.04 | $0.04 | 148000 |
| 2021-12-30 | 0.04 | $0.04 | 41000 |
| 2021-12-29 | 0.04 | $0.04 | 70000 |
| 2021-12-28 | 0.04 | $0.03 | 106100 |
| 2021-12-27 | 0.04 | $0.04 | 27000 |
| 2021-12-23 | 0.04 | $0.04 | 60800 |
| 2021-12-22 | 0.04 | $0.04 | 50000 |
| 2021-12-21 | 0.04 | $0.04 | 40000 |
| 2021-12-20 | 0.04 | $0.03 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 5500 |
| 2021-12-16 | 0.04 | $0.04 | 40000 |
| 2021-12-15 | 0.04 | $0.04 | 35000 |
| 2021-12-14 | 0.05 | $0.04 | 595000 |
| 2021-12-13 | 0.05 | $0.04 | 1000 |
| 2021-12-10 | 0.05 | $0.04 | 108000 |
| 2021-12-09 | 0.05 | $0.04 | 32000 |
| 2021-12-08 | 0.05 | $0.04 | 250 |
| 2021-12-07 | 0.05 | $0.04 | 300000 |
| 2021-12-06 | 0.05 | $0.04 | 81000 |
| 2021-12-03 | 0.05 | $0.04 | 18000 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.06 | $0.05 | 146798 |
| 2021-11-29 | 0.06 | $0.05 | 14800 |
| 2021-11-26 | 0.06 | $0.05 | 115000 |
| 2021-11-25 | 0.06 | $0.05 | 31500 |
| 2021-11-24 | 0.06 | $0.05 | 65000 |
| 2021-11-23 | 0.06 | $0.06 | 57500 |
| 2021-11-22 | 0.06 | $0.06 | 7500 |
| 2021-11-19 | 0.06 | $0.06 | 9550 |
| 2021-11-18 | 0.06 | $0.06 | 700 |
| 2021-11-17 | 0.06 | $0.06 | 111000 |
| 2021-11-16 | 0.06 | $0.06 | 95900 |
| 2021-11-15 | 0.06 | $0.06 | 139952 |
| 2021-11-12 | 0.06 | $0.06 | 700 |
| 2021-11-11 | 0.06 | $0.06 | 5000 |
| 2021-11-10 | 0.06 | $0.06 | 50350 |
| 2021-11-09 | 0.06 | $0.06 | 29900 |
| 2021-11-08 | 0.05 | $0.06 | 11000 |
| 2021-11-05 | 0.05 | $0.05 | 20000 |
| 2021-11-04 | 0.05 | $0.06 | 44525 |
| 2021-11-03 | 0.05 | $0.06 | 77375 |
| 2021-11-02 | 0.05 | $0.06 | 127169 |
| 2021-11-01 | 0.05 | $0.06 | 164700 |
| 2021-10-29 | 0.04 | $0.06 | 437800 |
| 2021-10-28 | 0.04 | $0.08 | 753323 |
| 2021-10-27 | 0.04 | $0.10 | 999290 |
| 2021-10-26 | 0.04 | $0.07 | 100000 |
| 2021-10-25 | 0.03 | $0.06 | 210105 |
| 2021-10-22 | 0.03 | $0.06 | 80122 |
| 2021-10-21 | 0.03 | $0.06 | 287647 |
| 2021-10-20 | 0.03 | $0.05 | 575500 |
| 2021-10-19 | 0.03 | $0.04 | 64700 |
| 2021-10-18 | 0.03 | $0.04 | 285896 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | 51919 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 151000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.03 | 1200 |
| 2021-09-24 | 0.03 | $0.03 | 43200 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1000 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 2300 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.03 | 25000 |
| 2021-09-15 | 0.03 | $0.03 | 14000 |
| 2021-09-14 | 0.04 | $0.03 | 486000 |
| 2021-09-13 | 0.04 | $0.03 | 25000 |
| 2021-09-10 | 0.04 | $0.03 | 35000 |
| 2021-09-09 | 0.04 | $0.03 | 350 |
| 2021-09-08 | 0.04 | $0.03 | 219935 |
| 2021-09-07 | 0.04 | $0.03 | 6000 |
| 2021-09-06 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 350 |
| 2021-09-02 | 0.04 | $0.04 | 100000 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 3500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 1260 |
| 2021-08-25 | 0.04 | $0.04 | 11500 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10900 |
| 2021-08-19 | 0.04 | $0.04 | 600 |
| 2021-08-18 | 0.04 | $0.04 | 7900 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 34139 |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 27000 |
| 2021-08-02 | 0.04 | $0.04 | 83000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 4986 |
| 2021-07-26 | 0.04 | $0.04 | 600 |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2023-05-22
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-20 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2023-01-02 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-05 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 6000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 500 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-21 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | 78000 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | 5588 |
| 2022-02-15 | 0.04 | $0.03 | 20000 |
| 2022-02-14 | 0.04 | $0.03 | 800 |
| 2022-02-11 | 0.04 | $0.04 | 47298 |
| 2022-02-10 | 0.04 | $0.04 | 55000 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 97298 |
| 2022-02-07 | 0.04 | $0.04 | 2777 |
| 2022-02-04 | 0.04 | $0.04 | 54000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 120000 |
| 2022-02-01 | 0.04 | $0.04 | 8000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.04 | 38000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 31346 |
| 2022-01-24 | 0.04 | $0.04 | 24800 |
| 2022-01-21 | 0.04 | $0.04 | 20000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 30000 |
| 2022-01-17 | 0.04 | $0.04 | 20000 |
| 2022-01-14 | 0.04 | $0.04 | 94456 |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.04 | 739128 |
| 2022-01-11 | 0.04 | $0.04 | 59278 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.03 | 60000 |
| 2022-01-05 | 0.04 | $0.04 | 13000 |
| 2022-01-04 | 0.04 | $0.04 | 102000 |
| 2022-01-03 | 0.04 | $0.04 | 148000 |
| 2021-12-30 | 0.04 | $0.04 | 41000 |
| 2021-12-29 | 0.04 | $0.04 | 70000 |
| 2021-12-28 | 0.04 | $0.03 | 106100 |
| 2021-12-27 | 0.04 | $0.04 | 27000 |
| 2021-12-23 | 0.04 | $0.04 | 60800 |
| 2021-12-22 | 0.04 | $0.04 | 50000 |
| 2021-12-21 | 0.04 | $0.04 | 40000 |
| 2021-12-20 | 0.04 | $0.03 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 5500 |
| 2021-12-16 | 0.04 | $0.04 | 40000 |
| 2021-12-15 | 0.04 | $0.04 | 35000 |
| 2021-12-14 | 0.04 | $0.04 | 595000 |
| 2021-12-13 | 0.04 | $0.04 | 1000 |
| 2021-12-10 | 0.05 | $0.04 | 108000 |
| 2021-12-09 | 0.05 | $0.04 | 32000 |
| 2021-12-08 | 0.05 | $0.04 | 250 |
| 2021-12-07 | 0.05 | $0.04 | 300000 |
| 2021-12-06 | 0.05 | $0.04 | 81000 |
| 2021-12-03 | 0.05 | $0.04 | 18000 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.05 | 146798 |
| 2021-11-29 | 0.05 | $0.05 | 14800 |
| 2021-11-26 | 0.05 | $0.05 | 115000 |
| 2021-11-25 | 0.06 | $0.05 | 31500 |
| 2021-11-24 | 0.06 | $0.05 | 65000 |
| 2021-11-23 | 0.06 | $0.06 | 57500 |
| 2021-11-22 | 0.06 | $0.06 | 7500 |
| 2021-11-19 | 0.06 | $0.06 | 9550 |
| 2021-11-18 | 0.06 | $0.06 | 700 |
| 2021-11-17 | 0.06 | $0.06 | 111000 |
| 2021-11-16 | 0.06 | $0.06 | 95900 |
| 2021-11-15 | 0.06 | $0.06 | 139952 |
| 2021-11-12 | 0.06 | $0.06 | 700 |
| 2021-11-11 | 0.05 | $0.06 | 5000 |
| 2021-11-10 | 0.05 | $0.06 | 50350 |
| 2021-11-09 | 0.05 | $0.06 | 29900 |
| 2021-11-08 | 0.05 | $0.06 | 11000 |
| 2021-11-05 | 0.05 | $0.05 | 20000 |
| 2021-11-04 | 0.05 | $0.06 | 44525 |
| 2021-11-03 | 0.05 | $0.06 | 77375 |
| 2021-11-02 | 0.05 | $0.06 | 127169 |
| 2021-11-01 | 0.05 | $0.06 | 164700 |
| 2021-10-29 | 0.05 | $0.06 | 437800 |
| 2021-10-28 | 0.05 | $0.08 | 753323 |
| 2021-10-27 | 0.05 | $0.10 | 999290 |
| 2021-10-26 | 0.04 | $0.07 | 100000 |
| 2021-10-25 | 0.04 | $0.06 | 210105 |
| 2021-10-22 | 0.04 | $0.06 | 80122 |
| 2021-10-21 | 0.03 | $0.06 | 287647 |
| 2021-10-20 | 0.03 | $0.05 | 575500 |
| 2021-10-19 | 0.03 | $0.04 | 64700 |
| 2021-10-18 | 0.03 | $0.04 | 285896 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | 51919 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 151000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.03 | 1200 |
| 2021-09-24 | 0.03 | $0.03 | 43200 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1000 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 2300 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.03 | 25000 |
| 2021-09-15 | 0.03 | $0.03 | 14000 |
| 2021-09-14 | 0.03 | $0.03 | 486000 |
| 2021-09-13 | 0.03 | $0.03 | 25000 |
| 2021-09-10 | 0.03 | $0.03 | 35000 |
| 2021-09-09 | 0.04 | $0.03 | 350 |
| 2021-09-08 | 0.04 | $0.03 | 219935 |
| 2021-09-07 | 0.04 | $0.03 | 6000 |
| 2021-09-06 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 350 |
| 2021-09-02 | 0.04 | $0.04 | 100000 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 3500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 1260 |
| 2021-08-25 | 0.04 | $0.04 | 11500 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10900 |
| 2021-08-19 | 0.04 | $0.04 | 600 |
| 2021-08-18 | 0.04 | $0.04 | 7900 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 34139 |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 27000 |
| 2021-08-02 | 0.04 | $0.04 | 83000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 4986 |
| 2021-07-26 | 0.04 | $0.04 | 600 |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2023-05-22
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-20 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2023-01-02 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-05 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 6000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 500 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-21 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | 78000 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | 5588 |
| 2022-02-15 | 0.04 | $0.03 | 20000 |
| 2022-02-14 | 0.04 | $0.03 | 800 |
| 2022-02-11 | 0.04 | $0.04 | 47298 |
| 2022-02-10 | 0.04 | $0.04 | 55000 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 97298 |
| 2022-02-07 | 0.04 | $0.04 | 2777 |
| 2022-02-04 | 0.04 | $0.04 | 54000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 120000 |
| 2022-02-01 | 0.04 | $0.04 | 8000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.04 | 38000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 31346 |
| 2022-01-24 | 0.04 | $0.04 | 24800 |
| 2022-01-21 | 0.04 | $0.04 | 20000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 30000 |
| 2022-01-17 | 0.04 | $0.04 | 20000 |
| 2022-01-14 | 0.04 | $0.04 | 94456 |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.04 | 739128 |
| 2022-01-11 | 0.04 | $0.04 | 59278 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.03 | 60000 |
| 2022-01-05 | 0.04 | $0.04 | 13000 |
| 2022-01-04 | 0.04 | $0.04 | 102000 |
| 2022-01-03 | 0.04 | $0.04 | 148000 |
| 2021-12-30 | 0.04 | $0.04 | 41000 |
| 2021-12-29 | 0.04 | $0.04 | 70000 |
| 2021-12-28 | 0.04 | $0.03 | 106100 |
| 2021-12-27 | 0.04 | $0.04 | 27000 |
| 2021-12-23 | 0.04 | $0.04 | 60800 |
| 2021-12-22 | 0.04 | $0.04 | 50000 |
| 2021-12-21 | 0.04 | $0.04 | 40000 |
| 2021-12-20 | 0.04 | $0.03 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 5500 |
| 2021-12-16 | 0.04 | $0.04 | 40000 |
| 2021-12-15 | 0.04 | $0.04 | 35000 |
| 2021-12-14 | 0.04 | $0.04 | 595000 |
| 2021-12-13 | 0.04 | $0.04 | 1000 |
| 2021-12-10 | 0.04 | $0.04 | 108000 |
| 2021-12-09 | 0.04 | $0.04 | 32000 |
| 2021-12-08 | 0.05 | $0.04 | 250 |
| 2021-12-07 | 0.05 | $0.04 | 300000 |
| 2021-12-06 | 0.05 | $0.04 | 81000 |
| 2021-12-03 | 0.05 | $0.04 | 18000 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.05 | 146798 |
| 2021-11-29 | 0.05 | $0.05 | 14800 |
| 2021-11-26 | 0.06 | $0.05 | 115000 |
| 2021-11-25 | 0.06 | $0.05 | 31500 |
| 2021-11-24 | 0.06 | $0.05 | 65000 |
| 2021-11-23 | 0.06 | $0.06 | 57500 |
| 2021-11-22 | 0.06 | $0.06 | 7500 |
| 2021-11-19 | 0.06 | $0.06 | 9550 |
| 2021-11-18 | 0.06 | $0.06 | 700 |
| 2021-11-17 | 0.06 | $0.06 | 111000 |
| 2021-11-16 | 0.06 | $0.06 | 95900 |
| 2021-11-15 | 0.06 | $0.06 | 139952 |
| 2021-11-12 | 0.06 | $0.06 | 700 |
| 2021-11-11 | 0.06 | $0.06 | 5000 |
| 2021-11-10 | 0.06 | $0.06 | 50350 |
| 2021-11-09 | 0.06 | $0.06 | 29900 |
| 2021-11-08 | 0.06 | $0.06 | 11000 |
| 2021-11-05 | 0.06 | $0.05 | 20000 |
| 2021-11-04 | 0.06 | $0.06 | 44525 |
| 2021-11-03 | 0.06 | $0.06 | 77375 |
| 2021-11-02 | 0.06 | $0.06 | 127169 |
| 2021-11-01 | 0.06 | $0.06 | 164700 |
| 2021-10-29 | 0.05 | $0.06 | 437800 |
| 2021-10-28 | 0.05 | $0.08 | 753323 |
| 2021-10-27 | 0.05 | $0.10 | 999290 |
| 2021-10-26 | 0.04 | $0.07 | 100000 |
| 2021-10-25 | 0.04 | $0.06 | 210105 |
| 2021-10-22 | 0.04 | $0.06 | 80122 |
| 2021-10-21 | 0.03 | $0.06 | 287647 |
| 2021-10-20 | 0.03 | $0.05 | 575500 |
| 2021-10-19 | 0.03 | $0.04 | 64700 |
| 2021-10-18 | 0.03 | $0.04 | 285896 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | 51919 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 151000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.03 | 1200 |
| 2021-09-24 | 0.03 | $0.03 | 43200 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1000 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 2300 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.03 | 25000 |
| 2021-09-15 | 0.03 | $0.03 | 14000 |
| 2021-09-14 | 0.03 | $0.03 | 486000 |
| 2021-09-13 | 0.03 | $0.03 | 25000 |
| 2021-09-10 | 0.03 | $0.03 | 35000 |
| 2021-09-09 | 0.04 | $0.03 | 350 |
| 2021-09-08 | 0.04 | $0.03 | 219935 |
| 2021-09-07 | 0.04 | $0.03 | 6000 |
| 2021-09-06 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 350 |
| 2021-09-02 | 0.04 | $0.04 | 100000 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 3500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 1260 |
| 2021-08-25 | 0.04 | $0.04 | 11500 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10900 |
| 2021-08-19 | 0.04 | $0.04 | 600 |
| 2021-08-18 | 0.04 | $0.04 | 7900 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 34139 |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 27000 |
| 2021-08-02 | 0.04 | $0.04 | 83000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 4986 |
| 2021-07-26 | 0.04 | $0.04 | 600 |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2023-05-22
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-20 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2023-01-02 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-05 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 6000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 500 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-21 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | 78000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 5588 |
| 2022-02-15 | 0.03 | $0.03 | 20000 |
| 2022-02-14 | 0.04 | $0.03 | 800 |
| 2022-02-11 | 0.04 | $0.04 | 47298 |
| 2022-02-10 | 0.03 | $0.04 | 55000 |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | 97298 |
| 2022-02-07 | 0.03 | $0.04 | 2777 |
| 2022-02-04 | 0.03 | $0.04 | 54000 |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | 120000 |
| 2022-02-01 | 0.03 | $0.04 | 8000 |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.04 | 38000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 31346 |
| 2022-01-24 | 0.04 | $0.04 | 24800 |
| 2022-01-21 | 0.04 | $0.04 | 20000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 30000 |
| 2022-01-17 | 0.04 | $0.04 | 20000 |
| 2022-01-14 | 0.04 | $0.04 | 94456 |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.04 | 739128 |
| 2022-01-11 | 0.03 | $0.04 | 59278 |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.03 | 60000 |
| 2022-01-05 | 0.03 | $0.04 | 13000 |
| 2022-01-04 | 0.03 | $0.04 | 102000 |
| 2022-01-03 | 0.03 | $0.04 | 148000 |
| 2021-12-30 | 0.04 | $0.04 | 41000 |
| 2021-12-29 | 0.04 | $0.04 | 70000 |
| 2021-12-28 | 0.04 | $0.03 | 106100 |
| 2021-12-27 | 0.04 | $0.04 | 27000 |
| 2021-12-23 | 0.04 | $0.04 | 60800 |
| 2021-12-22 | 0.04 | $0.04 | 50000 |
| 2021-12-21 | 0.04 | $0.04 | 40000 |
| 2021-12-20 | 0.04 | $0.03 | 30000 |
| 2021-12-17 | 0.04 | $0.04 | 5500 |
| 2021-12-16 | 0.04 | $0.04 | 40000 |
| 2021-12-15 | 0.04 | $0.04 | 35000 |
| 2021-12-14 | 0.04 | $0.04 | 595000 |
| 2021-12-13 | 0.04 | $0.04 | 1000 |
| 2021-12-10 | 0.04 | $0.04 | 108000 |
| 2021-12-09 | 0.04 | $0.04 | 32000 |
| 2021-12-08 | 0.04 | $0.04 | 250 |
| 2021-12-07 | 0.04 | $0.04 | 300000 |
| 2021-12-06 | 0.04 | $0.04 | 81000 |
| 2021-12-03 | 0.05 | $0.04 | 18000 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.05 | 146798 |
| 2021-11-29 | 0.05 | $0.05 | 14800 |
| 2021-11-26 | 0.06 | $0.05 | 115000 |
| 2021-11-25 | 0.06 | $0.05 | 31500 |
| 2021-11-24 | 0.06 | $0.05 | 65000 |
| 2021-11-23 | 0.06 | $0.06 | 57500 |
| 2021-11-22 | 0.06 | $0.06 | 7500 |
| 2021-11-19 | 0.06 | $0.06 | 9550 |
| 2021-11-18 | 0.06 | $0.06 | 700 |
| 2021-11-17 | 0.06 | $0.06 | 111000 |
| 2021-11-16 | 0.06 | $0.06 | 95900 |
| 2021-11-15 | 0.06 | $0.06 | 139952 |
| 2021-11-12 | 0.06 | $0.06 | 700 |
| 2021-11-11 | 0.06 | $0.06 | 5000 |
| 2021-11-10 | 0.06 | $0.06 | 50350 |
| 2021-11-09 | 0.06 | $0.06 | 29900 |
| 2021-11-08 | 0.06 | $0.06 | 11000 |
| 2021-11-05 | 0.06 | $0.05 | 20000 |
| 2021-11-04 | 0.07 | $0.06 | 44525 |
| 2021-11-03 | 0.07 | $0.06 | 77375 |
| 2021-11-02 | 0.07 | $0.06 | 127169 |
| 2021-11-01 | 0.07 | $0.06 | 164700 |
| 2021-10-29 | 0.07 | $0.06 | 437800 |
| 2021-10-28 | 0.07 | $0.08 | 753323 |
| 2021-10-27 | 0.06 | $0.10 | 999290 |
| 2021-10-26 | 0.05 | $0.07 | 100000 |
| 2021-10-25 | 0.05 | $0.06 | 210105 |
| 2021-10-22 | 0.04 | $0.06 | 80122 |
| 2021-10-21 | 0.04 | $0.06 | 287647 |
| 2021-10-20 | 0.03 | $0.05 | 575500 |
| 2021-10-19 | 0.03 | $0.04 | 64700 |
| 2021-10-18 | 0.03 | $0.04 | 285896 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | 51919 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 151000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.03 | 1200 |
| 2021-09-24 | 0.03 | $0.03 | 43200 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1000 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 2300 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.03 | 25000 |
| 2021-09-15 | 0.03 | $0.03 | 14000 |
| 2021-09-14 | 0.03 | $0.03 | 486000 |
| 2021-09-13 | 0.03 | $0.03 | 25000 |
| 2021-09-10 | 0.03 | $0.03 | 35000 |
| 2021-09-09 | 0.03 | $0.03 | 350 |
| 2021-09-08 | 0.03 | $0.03 | 219935 |
| 2021-09-07 | 0.04 | $0.03 | 6000 |
| 2021-09-06 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 350 |
| 2021-09-02 | 0.04 | $0.04 | 100000 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 3500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 1260 |
| 2021-08-25 | 0.04 | $0.04 | 11500 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10900 |
| 2021-08-19 | 0.04 | $0.04 | 600 |
| 2021-08-18 | 0.04 | $0.04 | 7900 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 34139 |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 27000 |
| 2021-08-02 | 0.04 | $0.04 | 83000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 4986 |
| 2021-07-26 | 0.04 | $0.04 | 600 |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2023-05-22
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-20 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2023-01-02 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-05 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 6000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 500 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-21 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | 78000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | 5588 |
| 2022-02-15 | 0.04 | $0.03 | 20000 |
| 2022-02-14 | 0.04 | $0.03 | 800 |
| 2022-02-11 | 0.04 | $0.04 | 47298 |
| 2022-02-10 | 0.04 | $0.04 | 55000 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 97298 |
| 2022-02-07 | 0.04 | $0.04 | 2777 |
| 2022-02-04 | 0.04 | $0.04 | 54000 |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | 120000 |
| 2022-02-01 | 0.04 | $0.04 | 8000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.04 | 38000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 31346 |
| 2022-01-24 | 0.04 | $0.04 | 24800 |
| 2022-01-21 | 0.04 | $0.04 | 20000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 30000 |
| 2022-01-17 | 0.04 | $0.04 | 20000 |
| 2022-01-14 | 0.04 | $0.04 | 94456 |
| 2022-01-13 | 0.04 | $0.04 | 20000 |
| 2022-01-12 | 0.04 | $0.04 | 739128 |
| 2022-01-11 | 0.03 | $0.04 | 59278 |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.03 | 60000 |
| 2022-01-05 | 0.03 | $0.04 | 13000 |
| 2022-01-04 | 0.03 | $0.04 | 102000 |
| 2022-01-03 | 0.03 | $0.04 | 148000 |
| 2021-12-30 | 0.03 | $0.04 | 41000 |
| 2021-12-29 | 0.03 | $0.04 | 70000 |
| 2021-12-28 | 0.03 | $0.03 | 106100 |
| 2021-12-27 | 0.03 | $0.04 | 27000 |
| 2021-12-23 | 0.03 | $0.04 | 60800 |
| 2021-12-22 | 0.03 | $0.04 | 50000 |
| 2021-12-21 | 0.03 | $0.04 | 40000 |
| 2021-12-20 | 0.03 | $0.03 | 30000 |
| 2021-12-17 | 0.03 | $0.04 | 5500 |
| 2021-12-16 | 0.03 | $0.04 | 40000 |
| 2021-12-15 | 0.03 | $0.04 | 35000 |
| 2021-12-14 | 0.03 | $0.04 | 595000 |
| 2021-12-13 | 0.04 | $0.04 | 1000 |
| 2021-12-10 | 0.04 | $0.04 | 108000 |
| 2021-12-09 | 0.04 | $0.04 | 32000 |
| 2021-12-08 | 0.04 | $0.04 | 250 |
| 2021-12-07 | 0.04 | $0.04 | 300000 |
| 2021-12-06 | 0.04 | $0.04 | 81000 |
| 2021-12-03 | 0.04 | $0.04 | 18000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.05 | 146798 |
| 2021-11-29 | 0.05 | $0.05 | 14800 |
| 2021-11-26 | 0.05 | $0.05 | 115000 |
| 2021-11-25 | 0.05 | $0.05 | 31500 |
| 2021-11-24 | 0.06 | $0.05 | 65000 |
| 2021-11-23 | 0.06 | $0.06 | 57500 |
| 2021-11-22 | 0.06 | $0.06 | 7500 |
| 2021-11-19 | 0.06 | $0.06 | 9550 |
| 2021-11-18 | 0.06 | $0.06 | 700 |
| 2021-11-17 | 0.06 | $0.06 | 111000 |
| 2021-11-16 | 0.06 | $0.06 | 95900 |
| 2021-11-15 | 0.06 | $0.06 | 139952 |
| 2021-11-12 | 0.06 | $0.06 | 700 |
| 2021-11-11 | 0.06 | $0.06 | 5000 |
| 2021-11-10 | 0.06 | $0.06 | 50350 |
| 2021-11-09 | 0.06 | $0.06 | 29900 |
| 2021-11-08 | 0.07 | $0.06 | 11000 |
| 2021-11-05 | 0.07 | $0.05 | 20000 |
| 2021-11-04 | 0.07 | $0.06 | 44525 |
| 2021-11-03 | 0.07 | $0.06 | 77375 |
| 2021-11-02 | 0.07 | $0.06 | 127169 |
| 2021-11-01 | 0.07 | $0.06 | 164700 |
| 2021-10-29 | 0.07 | $0.06 | 437800 |
| 2021-10-28 | 0.08 | $0.08 | 753323 |
| 2021-10-27 | 0.07 | $0.10 | 999290 |
| 2021-10-26 | 0.06 | $0.07 | 100000 |
| 2021-10-25 | 0.05 | $0.06 | 210105 |
| 2021-10-22 | 0.05 | $0.06 | 80122 |
| 2021-10-21 | 0.04 | $0.06 | 287647 |
| 2021-10-20 | 0.04 | $0.05 | 575500 |
| 2021-10-19 | 0.03 | $0.04 | 64700 |
| 2021-10-18 | 0.03 | $0.04 | 285896 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | 51919 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 151000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.03 | 1200 |
| 2021-09-24 | 0.03 | $0.03 | 43200 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 1000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 2300 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.03 | 25000 |
| 2021-09-15 | 0.03 | $0.03 | 14000 |
| 2021-09-14 | 0.03 | $0.03 | 486000 |
| 2021-09-13 | 0.03 | $0.03 | 25000 |
| 2021-09-10 | 0.03 | $0.03 | 35000 |
| 2021-09-09 | 0.03 | $0.03 | 350 |
| 2021-09-08 | 0.03 | $0.03 | 219935 |
| 2021-09-07 | 0.03 | $0.03 | 6000 |
| 2021-09-06 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 350 |
| 2021-09-02 | 0.04 | $0.04 | 100000 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 3500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 1260 |
| 2021-08-25 | 0.04 | $0.04 | 11500 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10900 |
| 2021-08-19 | 0.04 | $0.04 | 600 |
| 2021-08-18 | 0.04 | $0.04 | 7900 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 34139 |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 27000 |
| 2021-08-02 | 0.04 | $0.04 | 83000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 4986 |
| 2021-07-26 | 0.04 | $0.04 | 600 |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.04
2023-05-22
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.26
Average
43.79
Maximum
83.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 42.04 | $0.03 | — |
| 2023-05-19 | 42.04 | $0.03 | — |
| 2023-05-18 | 42.04 | $0.03 | — |
| 2023-05-17 | 42.04 | $0.03 | — |
| 2023-05-16 | 42.04 | $0.03 | — |
| 2023-05-15 | 42.04 | $0.03 | — |
| 2023-05-12 | 42.04 | $0.03 | — |
| 2023-05-11 | 42.04 | $0.03 | — |
| 2023-05-10 | 42.04 | $0.03 | — |
| 2023-05-09 | 42.04 | $0.03 | — |
| 2023-05-08 | 42.04 | $0.03 | — |
| 2023-05-05 | 42.04 | $0.03 | — |
| 2023-05-04 | 42.04 | $0.03 | — |
| 2023-05-03 | 42.04 | $0.03 | — |
| 2023-05-02 | 42.04 | $0.03 | — |
| 2023-04-28 | 42.04 | $0.03 | — |
| 2023-04-27 | 42.04 | $0.03 | — |
| 2023-04-26 | 42.04 | $0.03 | — |
| 2023-04-25 | 42.04 | $0.03 | — |
| 2023-04-24 | 42.04 | $0.03 | — |
| 2023-04-21 | 42.04 | $0.03 | — |
| 2023-04-20 | 42.04 | $0.03 | — |
| 2023-04-19 | 42.04 | $0.03 | — |
| 2023-04-18 | 42.04 | $0.03 | — |
| 2023-04-17 | 42.04 | $0.03 | — |
| 2023-04-14 | 42.04 | $0.03 | — |
| 2023-04-13 | 42.04 | $0.03 | — |
| 2023-04-12 | 42.04 | $0.03 | — |
| 2023-04-06 | 42.04 | $0.03 | — |
| 2023-04-05 | 42.04 | $0.03 | — |
| 2023-04-04 | 42.04 | $0.03 | — |
| 2023-04-03 | 42.04 | $0.03 | — |
| 2023-03-31 | 42.04 | $0.03 | — |
| 2023-03-30 | 42.04 | $0.03 | — |
| 2023-03-29 | 42.04 | $0.03 | — |
| 2023-03-28 | 42.04 | $0.03 | — |
| 2023-03-27 | 42.04 | $0.03 | — |
| 2023-03-24 | 42.04 | $0.03 | — |
| 2023-03-23 | 42.04 | $0.03 | — |
| 2023-03-22 | 42.04 | $0.03 | — |
| 2023-03-21 | 42.04 | $0.03 | — |
| 2023-03-20 | 42.04 | $0.03 | — |
| 2023-03-17 | 42.04 | $0.03 | — |
| 2023-03-16 | 42.04 | $0.03 | — |
| 2023-03-15 | 42.04 | $0.03 | — |
| 2023-03-14 | 42.04 | $0.03 | — |
| 2023-03-13 | 42.04 | $0.03 | — |
| 2023-03-10 | 42.04 | $0.03 | — |
| 2023-03-09 | 42.04 | $0.03 | — |
| 2023-03-08 | 42.04 | $0.03 | — |
| 2023-03-07 | 42.04 | $0.03 | — |
| 2023-03-06 | 42.04 | $0.03 | — |
| 2023-03-03 | 42.04 | $0.03 | — |
| 2023-03-02 | 42.04 | $0.03 | — |
| 2023-03-01 | 42.04 | $0.03 | — |
| 2023-02-28 | 42.04 | $0.03 | — |
| 2023-02-27 | 42.04 | $0.03 | — |
| 2023-02-24 | 42.04 | $0.03 | — |
| 2023-02-23 | 42.04 | $0.03 | — |
| 2023-02-22 | 42.04 | $0.03 | — |
| 2023-02-21 | 42.04 | $0.03 | — |
| 2023-02-20 | 42.04 | $0.03 | — |
| 2023-02-17 | 42.04 | $0.03 | — |
| 2023-02-16 | 42.04 | $0.03 | — |
| 2023-02-15 | 42.04 | $0.03 | — |
| 2023-02-14 | 42.04 | $0.03 | — |
| 2023-02-13 | 42.04 | $0.03 | — |
| 2023-02-10 | 42.04 | $0.03 | — |
| 2023-02-09 | 42.04 | $0.03 | — |
| 2023-02-08 | 42.04 | $0.03 | — |
| 2023-02-07 | 42.04 | $0.03 | — |
| 2023-02-06 | 42.04 | $0.03 | — |
| 2023-02-03 | 42.04 | $0.03 | — |
| 2023-02-02 | 42.04 | $0.03 | — |
| 2023-02-01 | 42.04 | $0.03 | — |
| 2023-01-31 | 42.04 | $0.03 | — |
| 2023-01-30 | 42.04 | $0.03 | — |
| 2023-01-27 | 42.04 | $0.03 | — |
| 2023-01-26 | 42.04 | $0.03 | — |
| 2023-01-25 | 42.04 | $0.03 | — |
| 2023-01-24 | 42.04 | $0.03 | — |
| 2023-01-23 | 42.04 | $0.03 | — |
| 2023-01-20 | 42.04 | $0.03 | — |
| 2023-01-19 | 42.04 | $0.03 | — |
| 2023-01-18 | 42.04 | $0.03 | — |
| 2023-01-17 | 42.04 | $0.03 | — |
| 2023-01-16 | 42.04 | $0.03 | — |
| 2023-01-13 | 42.04 | $0.03 | — |
| 2023-01-12 | 42.04 | $0.03 | — |
| 2023-01-11 | 42.04 | $0.03 | — |
| 2023-01-10 | 42.04 | $0.03 | — |
| 2023-01-09 | 42.04 | $0.03 | — |
| 2023-01-06 | 42.04 | $0.03 | — |
| 2023-01-05 | 42.04 | $0.03 | — |
| 2023-01-04 | 42.04 | $0.03 | — |
| 2023-01-03 | 42.04 | $0.03 | — |
| 2023-01-02 | 42.04 | $0.03 | — |
| 2022-12-30 | 42.04 | $0.03 | — |
| 2022-12-29 | 42.04 | $0.03 | — |
| 2022-12-28 | 42.04 | $0.03 | — |
| 2022-12-27 | 42.04 | $0.03 | — |
| 2022-12-23 | 42.04 | $0.03 | — |
| 2022-12-22 | 42.04 | $0.03 | — |
| 2022-12-21 | 42.04 | $0.03 | — |
| 2022-12-20 | 42.04 | $0.03 | — |
| 2022-12-19 | 42.04 | $0.03 | — |
| 2022-12-16 | 42.04 | $0.03 | — |
| 2022-12-15 | 42.04 | $0.03 | — |
| 2022-12-14 | 42.04 | $0.03 | — |
| 2022-12-13 | 42.04 | $0.03 | — |
| 2022-12-12 | 42.04 | $0.03 | — |
| 2022-12-09 | 42.04 | $0.03 | — |
| 2022-12-08 | 42.04 | $0.03 | — |
| 2022-12-07 | 42.04 | $0.03 | — |
| 2022-12-06 | 42.04 | $0.03 | — |
| 2022-12-05 | 42.04 | $0.03 | — |
| 2022-12-02 | 42.04 | $0.03 | — |
| 2022-12-01 | 42.04 | $0.03 | — |
| 2022-11-30 | 42.04 | $0.03 | — |
| 2022-11-29 | 42.04 | $0.03 | — |
| 2022-11-28 | 42.04 | $0.03 | — |
| 2022-11-25 | 42.04 | $0.03 | — |
| 2022-11-24 | 42.04 | $0.03 | — |
| 2022-11-23 | 42.04 | $0.03 | — |
| 2022-11-22 | 42.04 | $0.03 | — |
| 2022-11-21 | 42.04 | $0.03 | — |
| 2022-11-18 | 42.04 | $0.03 | — |
| 2022-11-17 | 42.04 | $0.03 | — |
| 2022-11-16 | 42.04 | $0.03 | — |
| 2022-11-15 | 42.04 | $0.03 | — |
| 2022-11-14 | 42.04 | $0.03 | — |
| 2022-11-11 | 42.04 | $0.03 | — |
| 2022-11-10 | 42.04 | $0.03 | — |
| 2022-11-09 | 42.04 | $0.03 | — |
| 2022-11-08 | 42.04 | $0.03 | — |
| 2022-11-07 | 42.04 | $0.03 | — |
| 2022-11-04 | 42.04 | $0.03 | — |
| 2022-11-03 | 42.04 | $0.03 | — |
| 2022-11-02 | 42.04 | $0.03 | — |
| 2022-11-01 | 42.04 | $0.03 | — |
| 2022-10-31 | 42.04 | $0.03 | — |
| 2022-10-28 | 42.04 | $0.03 | — |
| 2022-10-27 | 42.04 | $0.03 | — |
| 2022-10-26 | 42.04 | $0.03 | — |
| 2022-10-25 | 42.04 | $0.03 | — |
| 2022-10-24 | 42.04 | $0.03 | — |
| 2022-10-21 | 42.04 | $0.03 | — |
| 2022-10-20 | 42.04 | $0.03 | — |
| 2022-10-19 | 42.04 | $0.03 | — |
| 2022-10-18 | 42.04 | $0.03 | — |
| 2022-10-17 | 42.04 | $0.03 | — |
| 2022-10-14 | 42.04 | $0.03 | — |
| 2022-10-13 | 42.04 | $0.03 | — |
| 2022-10-12 | 42.04 | $0.03 | — |
| 2022-10-11 | 42.04 | $0.03 | — |
| 2022-10-10 | 42.04 | $0.03 | — |
| 2022-10-07 | 42.04 | $0.03 | — |
| 2022-10-06 | 42.04 | $0.03 | — |
| 2022-10-05 | 42.04 | $0.03 | — |
| 2022-10-04 | 42.04 | $0.03 | — |
| 2022-10-03 | 42.04 | $0.03 | — |
| 2022-09-30 | 42.04 | $0.03 | — |
| 2022-09-29 | 42.04 | $0.03 | — |
| 2022-09-28 | 42.04 | $0.03 | — |
| 2022-09-27 | 42.04 | $0.03 | — |
| 2022-09-26 | 42.04 | $0.03 | — |
| 2022-09-23 | 42.04 | $0.03 | — |
| 2022-09-22 | 42.04 | $0.03 | — |
| 2022-09-21 | 42.04 | $0.03 | — |
| 2022-09-20 | 42.04 | $0.03 | — |
| 2022-09-19 | 42.04 | $0.03 | — |
| 2022-09-16 | 42.04 | $0.03 | — |
| 2022-09-15 | 42.04 | $0.03 | — |
| 2022-09-14 | 42.04 | $0.03 | — |
| 2022-09-13 | 42.04 | $0.03 | — |
| 2022-09-12 | 42.04 | $0.03 | — |
| 2022-09-09 | 42.04 | $0.03 | — |
| 2022-09-08 | 42.04 | $0.03 | — |
| 2022-09-07 | 42.04 | $0.03 | — |
| 2022-09-06 | 42.04 | $0.03 | — |
| 2022-09-05 | 42.04 | $0.03 | — |
| 2022-09-02 | 42.04 | $0.03 | — |
| 2022-09-01 | 42.04 | $0.03 | — |
| 2022-08-31 | 42.04 | $0.03 | — |
| 2022-08-30 | 42.04 | $0.03 | — |
| 2022-08-29 | 42.04 | $0.03 | — |
| 2022-08-26 | 42.04 | $0.03 | — |
| 2022-08-25 | 42.04 | $0.03 | — |
| 2022-08-24 | 42.04 | $0.03 | — |
| 2022-08-23 | 42.04 | $0.03 | — |
| 2022-08-22 | 42.04 | $0.03 | — |
| 2022-08-19 | 42.04 | $0.03 | — |
| 2022-08-18 | 42.04 | $0.03 | — |
| 2022-08-17 | 42.04 | $0.03 | — |
| 2022-08-16 | 42.04 | $0.03 | — |
| 2022-08-15 | 42.04 | $0.03 | — |
| 2022-08-12 | 42.04 | $0.03 | — |
| 2022-08-11 | 42.04 | $0.03 | — |
| 2022-08-10 | 42.04 | $0.03 | — |
| 2022-08-09 | 42.04 | $0.03 | — |
| 2022-08-08 | 42.04 | $0.03 | — |
| 2022-08-05 | 42.04 | $0.03 | — |
| 2022-08-04 | 42.04 | $0.03 | — |
| 2022-08-03 | 42.04 | $0.03 | — |
| 2022-08-02 | 42.04 | $0.03 | — |
| 2022-08-01 | 42.04 | $0.03 | — |
| 2022-07-29 | 42.04 | $0.03 | — |
| 2022-07-28 | 42.04 | $0.03 | — |
| 2022-07-27 | 42.04 | $0.03 | — |
| 2022-07-26 | 42.04 | $0.03 | — |
| 2022-07-25 | 42.04 | $0.03 | — |
| 2022-07-22 | 42.04 | $0.03 | — |
| 2022-07-21 | 42.04 | $0.03 | — |
| 2022-07-20 | 42.04 | $0.03 | — |
| 2022-07-19 | 42.04 | $0.03 | — |
| 2022-07-18 | 42.04 | $0.03 | — |
| 2022-07-15 | 42.04 | $0.03 | — |
| 2022-07-14 | 42.04 | $0.03 | — |
| 2022-07-13 | 42.04 | $0.03 | — |
| 2022-07-12 | 42.04 | $0.03 | — |
| 2022-07-11 | 42.04 | $0.03 | — |
| 2022-07-08 | 42.04 | $0.03 | — |
| 2022-07-07 | 42.04 | $0.03 | — |
| 2022-07-06 | 42.04 | $0.03 | — |
| 2022-07-05 | 42.04 | $0.03 | — |
| 2022-07-04 | 42.04 | $0.03 | — |
| 2022-07-01 | 42.04 | $0.03 | — |
| 2022-06-30 | 42.04 | $0.03 | — |
| 2022-06-29 | 42.04 | $0.03 | — |
| 2022-06-28 | 42.04 | $0.03 | — |
| 2022-06-27 | 42.04 | $0.03 | — |
| 2022-06-24 | 42.04 | $0.03 | — |
| 2022-06-23 | 42.04 | $0.03 | — |
| 2022-06-22 | 42.04 | $0.03 | — |
| 2022-06-21 | 42.04 | $0.03 | — |
| 2022-06-20 | 42.04 | $0.03 | — |
| 2022-06-17 | 42.04 | $0.03 | — |
| 2022-06-16 | 42.04 | $0.03 | — |
| 2022-06-15 | 42.04 | $0.03 | — |
| 2022-06-14 | 42.04 | $0.03 | — |
| 2022-06-13 | 42.04 | $0.03 | — |
| 2022-06-10 | 42.04 | $0.03 | — |
| 2022-06-09 | 42.04 | $0.03 | — |
| 2022-06-08 | 42.04 | $0.03 | — |
| 2022-06-07 | 42.04 | $0.03 | — |
| 2022-06-06 | 42.04 | $0.03 | — |
| 2022-06-03 | 42.04 | $0.03 | — |
| 2022-06-02 | 42.04 | $0.03 | — |
| 2022-06-01 | 42.04 | $0.03 | — |
| 2022-05-31 | 42.04 | $0.03 | — |
| 2022-05-30 | 42.04 | $0.03 | — |
| 2022-05-27 | 42.04 | $0.03 | — |
| 2022-05-26 | 42.04 | $0.03 | — |
| 2022-05-25 | 42.04 | $0.03 | — |
| 2022-05-24 | 42.04 | $0.03 | — |
| 2022-05-23 | 42.04 | $0.03 | — |
| 2022-05-20 | 42.04 | $0.03 | — |
| 2022-05-19 | 42.04 | $0.03 | — |
| 2022-05-18 | 42.04 | $0.03 | — |
| 2022-05-17 | 42.04 | $0.03 | — |
| 2022-05-16 | 42.04 | $0.03 | — |
| 2022-05-13 | 42.04 | $0.03 | — |
| 2022-05-12 | 42.04 | $0.03 | — |
| 2022-05-11 | 42.04 | $0.03 | — |
| 2022-05-10 | 42.04 | $0.03 | — |
| 2022-05-09 | 42.04 | $0.03 | — |
| 2022-05-06 | 42.04 | $0.03 | — |
| 2022-05-05 | 42.04 | $0.03 | — |
| 2022-05-04 | 42.04 | $0.03 | — |
| 2022-05-03 | 42.04 | $0.03 | — |
| 2022-05-02 | 42.04 | $0.03 | — |
| 2022-04-29 | 42.04 | $0.03 | — |
| 2022-04-28 | 42.04 | $0.03 | — |
| 2022-04-27 | 42.04 | $0.03 | — |
| 2022-04-26 | 42.04 | $0.03 | — |
| 2022-04-25 | 42.04 | $0.03 | — |
| 2022-04-22 | 42.04 | $0.03 | — |
| 2022-04-21 | 42.04 | $0.03 | — |
| 2022-04-20 | 42.04 | $0.03 | — |
| 2022-04-19 | 42.04 | $0.03 | — |
| 2022-04-14 | 42.04 | $0.03 | — |
| 2022-04-13 | 42.04 | $0.03 | — |
| 2022-04-12 | 42.04 | $0.03 | — |
| 2022-04-11 | 42.04 | $0.03 | — |
| 2022-04-08 | 42.04 | $0.03 | — |
| 2022-04-07 | 42.04 | $0.03 | — |
| 2022-04-06 | 42.04 | $0.03 | — |
| 2022-04-05 | 42.04 | $0.03 | — |
| 2022-04-04 | 42.04 | $0.03 | — |
| 2022-04-01 | 42.04 | $0.03 | — |
| 2022-03-31 | 42.04 | $0.03 | — |
| 2022-03-30 | 42.04 | $0.03 | — |
| 2022-03-29 | 42.04 | $0.03 | — |
| 2022-03-28 | 42.04 | $0.03 | — |
| 2022-03-25 | 42.04 | $0.03 | — |
| 2022-03-24 | 42.04 | $0.03 | — |
| 2022-03-23 | 42.04 | $0.03 | — |
| 2022-03-22 | 42.04 | $0.03 | — |
| 2022-03-21 | 42.04 | $0.03 | — |
| 2022-03-18 | 42.04 | $0.03 | — |
| 2022-03-17 | 42.04 | $0.03 | — |
| 2022-03-16 | 42.04 | $0.03 | — |
| 2022-03-15 | 42.04 | $0.03 | — |
| 2022-03-14 | 42.04 | $0.03 | — |
| 2022-03-11 | 42.04 | $0.03 | — |
| 2022-03-10 | 42.04 | $0.03 | — |
| 2022-03-09 | 42.04 | $0.03 | — |
| 2022-03-08 | 42.04 | $0.03 | — |
| 2022-03-07 | 42.04 | $0.03 | — |
| 2022-03-04 | 42.04 | $0.03 | — |
| 2022-03-03 | 42.04 | $0.03 | — |
| 2022-03-02 | 45.38 | $0.03 | 6000 |
| 2022-03-01 | 40.92 | $0.03 | — |
| 2022-02-28 | 40.92 | $0.03 | — |
| 2022-02-25 | 40.92 | $0.03 | — |
| 2022-02-24 | 41.33 | $0.03 | 500 |
| 2022-02-23 | 40.76 | $0.03 | — |
| 2022-02-22 | 40.76 | $0.03 | — |
| 2022-02-21 | 40.76 | $0.03 | — |
| 2022-02-18 | 42.17 | $0.03 | 78000 |
| 2022-02-17 | 43.96 | $0.03 | — |
| 2022-02-16 | 44.32 | $0.03 | 5588 |
| 2022-02-15 | 44.67 | $0.03 | 20000 |
| 2022-02-14 | 45.34 | $0.03 | 800 |
| 2022-02-11 | 49.22 | $0.04 | 47298 |
| 2022-02-10 | 48.46 | $0.04 | 55000 |
| 2022-02-09 | 45.34 | $0.04 | — |
| 2022-02-08 | 45.34 | $0.04 | 97298 |
| 2022-02-07 | 46.61 | $0.04 | 2777 |
| 2022-02-04 | 46.61 | $0.04 | 54000 |
| 2022-02-03 | 45.23 | $0.04 | — |
| 2022-02-02 | 45.51 | $0.04 | 120000 |
| 2022-02-01 | 45.51 | $0.04 | 8000 |
| 2022-01-31 | 45.20 | $0.04 | — |
| 2022-01-28 | 44.31 | $0.03 | — |
| 2022-01-27 | 45.73 | $0.04 | 38000 |
| 2022-01-26 | 43.44 | $0.03 | — |
| 2022-01-25 | 43.65 | $0.03 | 31346 |
| 2022-01-24 | 44.51 | $0.04 | 24800 |
| 2022-01-21 | 45.56 | $0.04 | 20000 |
| 2022-01-20 | 44.31 | $0.04 | — |
| 2022-01-19 | 44.31 | $0.04 | — |
| 2022-01-18 | 49.91 | $0.04 | 30000 |
| 2022-01-17 | 49.46 | $0.04 | 20000 |
| 2022-01-14 | 49.46 | $0.04 | 94456 |
| 2022-01-13 | 54.30 | $0.04 | 20000 |
| 2022-01-12 | 53.91 | $0.04 | 739128 |
| 2022-01-11 | 43.92 | $0.04 | 59278 |
| 2022-01-10 | 43.66 | $0.04 | — |
| 2022-01-07 | 43.66 | $0.04 | — |
| 2022-01-06 | 42.68 | $0.03 | 60000 |
| 2022-01-05 | 44.32 | $0.04 | 13000 |
| 2022-01-04 | 44.32 | $0.04 | 102000 |
| 2022-01-03 | 43.23 | $0.04 | 148000 |
| 2021-12-30 | 43.23 | $0.04 | 41000 |
| 2021-12-29 | 46.88 | $0.04 | 70000 |
| 2021-12-28 | 41.32 | $0.03 | 106100 |
| 2021-12-27 | 43.83 | $0.04 | 27000 |
| 2021-12-23 | 44.87 | $0.04 | 60800 |
| 2021-12-22 | 45.21 | $0.04 | 50000 |
| 2021-12-21 | 45.21 | $0.04 | 40000 |
| 2021-12-20 | 39.43 | $0.03 | 30000 |
| 2021-12-17 | 42.47 | $0.04 | 5500 |
| 2021-12-16 | 43.91 | $0.04 | 40000 |
| 2021-12-15 | 44.39 | $0.04 | 35000 |
| 2021-12-14 | 40.70 | $0.04 | 595000 |
| 2021-12-13 | 43.28 | $0.04 | 1000 |
| 2021-12-10 | 43.90 | $0.04 | 108000 |
| 2021-12-09 | 42.13 | $0.04 | 32000 |
| 2021-12-08 | 43.28 | $0.04 | 250 |
| 2021-12-07 | 43.28 | $0.04 | 300000 |
| 2021-12-06 | 40.52 | $0.04 | 81000 |
| 2021-12-03 | 41.68 | $0.04 | 18000 |
| 2021-12-02 | 42.57 | $0.04 | — |
| 2021-12-01 | 43.34 | $0.04 | — |
| 2021-11-30 | 45.80 | $0.05 | 146798 |
| 2021-11-29 | 45.80 | $0.05 | 14800 |
| 2021-11-26 | 46.30 | $0.05 | 115000 |
| 2021-11-25 | 48.83 | $0.05 | 31500 |
| 2021-11-24 | 47.46 | $0.05 | 65000 |
| 2021-11-23 | 53.57 | $0.06 | 57500 |
| 2021-11-22 | 52.67 | $0.06 | 7500 |
| 2021-11-19 | 53.09 | $0.06 | 9550 |
| 2021-11-18 | 54.46 | $0.06 | 700 |
| 2021-11-17 | 56.26 | $0.06 | 111000 |
| 2021-11-16 | 57.79 | $0.06 | 95900 |
| 2021-11-15 | 56.77 | $0.06 | 139952 |
| 2021-11-12 | 58.65 | $0.06 | 700 |
| 2021-11-11 | 54.90 | $0.06 | 5000 |
| 2021-11-10 | 54.80 | $0.06 | 50350 |
| 2021-11-09 | 55.29 | $0.06 | 29900 |
| 2021-11-08 | 54.81 | $0.06 | 11000 |
| 2021-11-05 | 53.68 | $0.05 | 20000 |
| 2021-11-04 | 57.56 | $0.06 | 44525 |
| 2021-11-03 | 57.79 | $0.06 | 77375 |
| 2021-11-02 | 56.71 | $0.06 | 127169 |
| 2021-11-01 | 57.14 | $0.06 | 164700 |
| 2021-10-29 | 57.14 | $0.06 | 437800 |
| 2021-10-28 | 67.65 | $0.08 | 753323 |
| 2021-10-27 | 83.54 | $0.10 | 999290 |
| 2021-10-26 | 76.34 | $0.07 | 100000 |
| 2021-10-25 | 74.11 | $0.06 | 210105 |
| 2021-10-22 | 70.85 | $0.06 | 80122 |
| 2021-10-21 | 70.13 | $0.06 | 287647 |
| 2021-10-20 | 66.82 | $0.05 | 575500 |
| 2021-10-19 | 61.23 | $0.04 | 64700 |
| 2021-10-18 | 59.81 | $0.04 | 285896 |
| 2021-10-15 | 43.54 | $0.03 | — |
| 2021-10-14 | 50.84 | $0.03 | 30000 |
| 2021-10-13 | 48.80 | $0.03 | 51919 |
| 2021-10-12 | 45.42 | $0.03 | — |
| 2021-10-11 | 45.42 | $0.03 | — |
| 2021-10-08 | 45.42 | $0.03 | — |
| 2021-10-07 | 45.42 | $0.03 | — |
| 2021-10-06 | 53.23 | $0.03 | 151000 |
| 2021-10-05 | 44.10 | $0.03 | — |
| 2021-10-04 | 44.10 | $0.03 | — |
| 2021-10-01 | 44.10 | $0.03 | — |
| 2021-09-30 | 44.10 | $0.03 | — |
| 2021-09-29 | 44.10 | $0.03 | — |
| 2021-09-28 | 39.54 | $0.02 | — |
| 2021-09-27 | 48.89 | $0.03 | 1200 |
| 2021-09-24 | 54.16 | $0.03 | 43200 |
| 2021-09-23 | 30.67 | $0.02 | — |
| 2021-09-22 | 30.96 | $0.02 | 1000 |
| 2021-09-21 | 30.34 | $0.02 | — |
| 2021-09-20 | 30.60 | $0.02 | 2300 |
| 2021-09-17 | 30.03 | $0.02 | — |
| 2021-09-16 | 34.28 | $0.03 | 25000 |
| 2021-09-15 | 28.26 | $0.03 | 14000 |
| 2021-09-14 | 33.86 | $0.03 | 486000 |
| 2021-09-13 | 37.59 | $0.03 | 25000 |
| 2021-09-10 | 39.66 | $0.03 | 35000 |
| 2021-09-09 | 39.66 | $0.03 | 350 |
| 2021-09-08 | 40.47 | $0.03 | 219935 |
| 2021-09-07 | 42.09 | $0.03 | 6000 |
| 2021-09-06 | 41.53 | $0.03 | — |
| 2021-09-03 | 41.53 | $0.03 | 350 |
| 2021-09-02 | 47.76 | $0.04 | 100000 |
| 2021-09-01 | 52.22 | $0.04 | — |
| 2021-08-31 | 52.22 | $0.04 | 3500 |
| 2021-08-30 | 47.82 | $0.04 | — |
| 2021-08-27 | 47.82 | $0.04 | — |
| 2021-08-26 | 52.15 | $0.04 | 1260 |
| 2021-08-25 | 48.19 | $0.04 | 11500 |
| 2021-08-24 | 47.67 | $0.04 | — |
| 2021-08-23 | 47.67 | $0.04 | — |
| 2021-08-20 | 64.43 | $0.04 | 10900 |
| 2021-08-19 | 47.51 | $0.04 | 600 |
| 2021-08-18 | 47.51 | $0.04 | 7900 |
| 2021-08-17 | 46.69 | $0.04 | — |
| 2021-08-16 | 46.69 | $0.04 | — |
| 2021-08-13 | 50.22 | $0.04 | 34139 |
| 2021-08-12 | 46.37 | $0.04 | — |
| 2021-08-11 | 65.67 | $0.04 | 20000 |
| 2021-08-10 | 43.21 | $0.04 | — |
| 2021-08-09 | 43.21 | $0.04 | — |
| 2021-08-06 | 43.21 | $0.04 | — |
| 2021-08-05 | 43.21 | $0.04 | — |
| 2021-08-04 | 43.21 | $0.04 | — |
| 2021-08-03 | 44.33 | $0.04 | 27000 |
| 2021-08-02 | 44.33 | $0.04 | 83000 |
| 2021-07-30 | 42.99 | $0.04 | — |
| 2021-07-29 | 42.99 | $0.04 | — |
| 2021-07-28 | 42.99 | $0.04 | — |
| 2021-07-27 | 43.90 | $0.04 | 4986 |
| 2021-07-26 | 43.90 | $0.04 | 600 |
| 2021-07-23 | 46.55 | $0.04 | — |
| 2021-07-22 | 52.57 | $0.04 | 20000 |
| 2021-07-21 | 45.92 | $0.04 | — |
| 2021-07-20 | 45.92 | $0.04 | — |
| 2021-07-19 | 45.92 | $0.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-03-29
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | — |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | — |
| 2022-03-14 | -100.00 | $0.03 | — |
| 2022-03-11 | -100.00 | $0.03 | — |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | — |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | — |
| 2022-03-03 | -100.00 | $0.03 | — |
| 2022-03-02 | -70.83 | $0.03 | 6000 |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -95.83 | $0.03 | 500 |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-21 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | 78000 |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -93.33 | $0.03 | 5588 |
| 2022-02-15 | -86.67 | $0.03 | 20000 |
| 2022-02-14 | -87.50 | $0.03 | 800 |
| 2022-02-11 | -53.13 | $0.04 | 47298 |
| 2022-02-10 | -59.38 | $0.04 | 55000 |
| 2022-02-09 | -90.38 | $0.04 | — |
| 2022-02-08 | -91.53 | $0.04 | 97298 |
| 2022-02-07 | -84.75 | $0.04 | 2777 |
| 2022-02-04 | -84.75 | $0.04 | 54000 |
| 2022-02-03 | -91.53 | $0.04 | — |
| 2022-02-02 | -89.83 | $0.04 | 120000 |
| 2022-02-01 | -89.83 | $0.04 | 8000 |
| 2022-01-31 | -91.53 | $0.04 | — |
| 2022-01-28 | -96.61 | $0.03 | — |
| 2022-01-27 | -86.44 | $0.04 | 38000 |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -98.31 | $0.03 | 31346 |
| 2022-01-24 | -91.53 | $0.04 | 24800 |
| 2022-01-21 | -83.05 | $0.04 | 20000 |
| 2022-01-20 | -91.53 | $0.04 | — |
| 2022-01-19 | -84.38 | $0.04 | — |
| 2022-01-18 | -42.19 | $0.04 | 30000 |
| 2022-01-17 | -45.31 | $0.04 | 20000 |
| 2022-01-14 | -45.31 | $0.04 | 94456 |
| 2022-01-13 | -10.94 | $0.04 | 20000 |
| 2022-01-12 | -14.06 | $0.04 | 739128 |
| 2022-01-11 | -67.65 | $0.04 | 59278 |
| 2022-01-10 | -73.68 | $0.04 | — |
| 2022-01-07 | -73.68 | $0.04 | — |
| 2022-01-06 | -84.21 | $0.03 | 60000 |
| 2022-01-05 | -60.53 | $0.04 | 13000 |
| 2022-01-04 | -60.53 | $0.04 | 102000 |
| 2022-01-03 | -73.68 | $0.04 | 148000 |
| 2021-12-30 | -73.68 | $0.04 | 41000 |
| 2021-12-29 | -23.81 | $0.04 | 70000 |
| 2021-12-28 | -90.16 | $0.03 | 106100 |
| 2021-12-27 | -65.57 | $0.04 | 27000 |
| 2021-12-23 | -64.00 | $0.04 | 60800 |
| 2021-12-22 | -66.28 | $0.04 | 50000 |
| 2021-12-21 | -67.42 | $0.04 | 40000 |
| 2021-12-20 | -99.17 | $0.03 | 30000 |
| 2021-12-17 | -82.64 | $0.04 | 5500 |
| 2021-12-16 | -75.21 | $0.04 | 40000 |
| 2021-12-15 | -73.81 | $0.04 | 35000 |
| 2021-12-14 | -100.00 | $0.04 | 595000 |
| 2021-12-13 | -90.77 | $0.04 | 1000 |
| 2021-12-10 | -88.32 | $0.04 | 108000 |
| 2021-12-09 | -94.89 | $0.04 | 32000 |
| 2021-12-08 | -89.05 | $0.04 | 250 |
| 2021-12-07 | -89.05 | $0.04 | 300000 |
| 2021-12-06 | -100.00 | $0.04 | 81000 |
| 2021-12-03 | -93.43 | $0.04 | 18000 |
| 2021-12-02 | -100.00 | $0.04 | — |
| 2021-12-01 | -100.00 | $0.04 | — |
| 2021-11-30 | -95.37 | $0.05 | 146798 |
| 2021-11-29 | -99.04 | $0.05 | 14800 |
| 2021-11-26 | -100.00 | $0.05 | 115000 |
| 2021-11-25 | -93.33 | $0.05 | 31500 |
| 2021-11-24 | -100.00 | $0.05 | 65000 |
| 2021-11-23 | -87.25 | $0.06 | 57500 |
| 2021-11-22 | -89.60 | $0.06 | 7500 |
| 2021-11-19 | -88.59 | $0.06 | 9550 |
| 2021-11-18 | -85.23 | $0.06 | 700 |
| 2021-11-17 | -80.87 | $0.06 | 111000 |
| 2021-11-16 | -70.34 | $0.06 | 95900 |
| 2021-11-15 | -60.76 | $0.06 | 139952 |
| 2021-11-12 | -57.22 | $0.06 | 700 |
| 2021-11-11 | -62.62 | $0.06 | 5000 |
| 2021-11-10 | -62.86 | $0.06 | 50350 |
| 2021-11-09 | -61.90 | $0.06 | 29900 |
| 2021-11-08 | -63.10 | $0.06 | 11000 |
| 2021-11-05 | -65.95 | $0.05 | 20000 |
| 2021-11-04 | -57.86 | $0.06 | 44525 |
| 2021-11-03 | -57.38 | $0.06 | 77375 |
| 2021-11-02 | -60.48 | $0.06 | 127169 |
| 2021-11-01 | -59.52 | $0.06 | 164700 |
| 2021-10-29 | -59.52 | $0.06 | 437800 |
| 2021-10-28 | -37.86 | $0.08 | 753323 |
| 2021-10-27 | -14.29 | $0.10 | 999290 |
| 2021-10-26 | 0.00 | $0.07 | 100000 |
| 2021-10-25 | -7.34 | $0.06 | 210105 |
| 2021-10-22 | -7.22 | $0.06 | 80122 |
| 2021-10-21 | -11.11 | $0.06 | 287647 |
| 2021-10-20 | -6.47 | $0.05 | 575500 |
| 2021-10-19 | -1.11 | $0.04 | 64700 |
| 2021-10-18 | -9.09 | $0.04 | 285896 |
| 2021-10-15 | -90.57 | $0.03 | — |
| 2021-10-14 | -37.74 | $0.03 | 30000 |
| 2021-10-13 | -50.94 | $0.03 | 51919 |
| 2021-10-12 | -71.70 | $0.03 | — |
| 2021-10-11 | -71.70 | $0.03 | — |
| 2021-10-08 | -71.70 | $0.03 | — |
| 2021-10-07 | -71.70 | $0.03 | — |
| 2021-10-06 | -15.09 | $0.03 | 151000 |
| 2021-10-05 | -71.70 | $0.03 | — |
| 2021-10-04 | -71.70 | $0.03 | — |
| 2021-10-01 | -71.70 | $0.03 | — |
| 2021-09-30 | -71.70 | $0.03 | — |
| 2021-09-29 | -75.00 | $0.03 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -46.38 | $0.03 | 1200 |
| 2021-09-24 | -23.19 | $0.03 | 43200 |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -98.55 | $0.02 | 1000 |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -98.55 | $0.02 | 2300 |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -82.02 | $0.03 | 25000 |
| 2021-09-15 | -93.26 | $0.03 | 14000 |
| 2021-09-14 | -81.01 | $0.03 | 486000 |
| 2021-09-13 | -100.00 | $0.03 | 25000 |
| 2021-09-10 | -100.00 | $0.03 | 35000 |
| 2021-09-09 | -100.00 | $0.03 | 350 |
| 2021-09-08 | -100.00 | $0.03 | 219935 |
| 2021-09-07 | -97.73 | $0.03 | 6000 |
| 2021-09-06 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | 350 |
| 2021-09-02 | -100.00 | $0.04 | 100000 |
| 2021-09-01 | -68.97 | $0.04 | — |
| 2021-08-31 | -68.97 | $0.04 | 3500 |
| 2021-08-30 | -100.00 | $0.04 | — |
| 2021-08-27 | -100.00 | $0.04 | — |
| 2021-08-26 | -68.97 | $0.04 | 1260 |
| 2021-08-25 | -96.55 | $0.04 | 11500 |
| 2021-08-24 | -100.00 | $0.04 | — |
| 2021-08-23 | -100.00 | $0.04 | — |
| 2021-08-20 | 0.00 | $0.04 | 10900 |
| 2021-08-19 | -95.00 | $0.04 | 600 |
| 2021-08-18 | -95.00 | $0.04 | 7900 |
| 2021-08-17 | -100.00 | $0.04 | — |
| 2021-08-16 | -100.00 | $0.04 | — |
| 2021-08-13 | -75.00 | $0.04 | 34139 |
| 2021-08-12 | -100.00 | $0.04 | — |
| 2021-08-11 | 0.00 | $0.04 | 20000 |
| 2021-08-10 | -76.19 | $0.04 | — |
| 2021-08-09 | -76.19 | $0.04 | — |
| 2021-08-06 | -76.19 | $0.04 | — |
| 2021-08-05 | -76.19 | $0.04 | — |
| 2021-08-04 | -76.19 | $0.04 | — |
| 2021-08-03 | -73.81 | $0.04 | 27000 |
| 2021-08-02 | -73.81 | $0.04 | 83000 |
| 2021-07-30 | -76.19 | $0.04 | — |
| 2021-07-29 | -76.19 | $0.04 | — |
| 2021-07-28 | -76.19 | $0.04 | — |
| 2021-07-27 | -73.81 | $0.04 | 4986 |
| 2021-07-26 | -73.81 | $0.04 | 600 |
| 2021-07-23 | -68.89 | $0.04 | — |
| 2021-07-22 | -55.56 | $0.04 | 20000 |
| 2021-07-21 | -68.89 | $0.04 | — |
| 2021-07-20 | -68.89 | $0.04 | — |
| 2021-07-19 | -68.89 | $0.04 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.16
2023-05-22
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
15.84
Average
33.44
Maximum
68.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 31.16 | $0.03 | — |
| 2023-05-19 | 31.16 | $0.03 | — |
| 2023-05-18 | 31.16 | $0.03 | — |
| 2023-05-17 | 31.16 | $0.03 | — |
| 2023-05-16 | 31.16 | $0.03 | — |
| 2023-05-15 | 31.16 | $0.03 | — |
| 2023-05-12 | 31.16 | $0.03 | — |
| 2023-05-11 | 31.16 | $0.03 | — |
| 2023-05-10 | 31.16 | $0.03 | — |
| 2023-05-09 | 31.16 | $0.03 | — |
| 2023-05-08 | 31.16 | $0.03 | — |
| 2023-05-05 | 31.16 | $0.03 | — |
| 2023-05-04 | 31.16 | $0.03 | — |
| 2023-05-03 | 31.16 | $0.03 | — |
| 2023-05-02 | 31.16 | $0.03 | — |
| 2023-04-28 | 31.16 | $0.03 | — |
| 2023-04-27 | 31.16 | $0.03 | — |
| 2023-04-26 | 31.16 | $0.03 | — |
| 2023-04-25 | 31.16 | $0.03 | — |
| 2023-04-24 | 31.16 | $0.03 | — |
| 2023-04-21 | 31.16 | $0.03 | — |
| 2023-04-20 | 31.16 | $0.03 | — |
| 2023-04-19 | 31.16 | $0.03 | — |
| 2023-04-18 | 31.16 | $0.03 | — |
| 2023-04-17 | 31.16 | $0.03 | — |
| 2023-04-14 | 31.16 | $0.03 | — |
| 2023-04-13 | 31.16 | $0.03 | — |
| 2023-04-12 | 31.16 | $0.03 | — |
| 2023-04-06 | 31.16 | $0.03 | — |
| 2023-04-05 | 31.16 | $0.03 | — |
| 2023-04-04 | 31.16 | $0.03 | — |
| 2023-04-03 | 31.16 | $0.03 | — |
| 2023-03-31 | 31.16 | $0.03 | — |
| 2023-03-30 | 31.16 | $0.03 | — |
| 2023-03-29 | 31.16 | $0.03 | — |
| 2023-03-28 | 31.16 | $0.03 | — |
| 2023-03-27 | 31.16 | $0.03 | — |
| 2023-03-24 | 31.16 | $0.03 | — |
| 2023-03-23 | 31.16 | $0.03 | — |
| 2023-03-22 | 31.16 | $0.03 | — |
| 2023-03-21 | 31.16 | $0.03 | — |
| 2023-03-20 | 31.16 | $0.03 | — |
| 2023-03-17 | 31.16 | $0.03 | — |
| 2023-03-16 | 31.16 | $0.03 | — |
| 2023-03-15 | 31.16 | $0.03 | — |
| 2023-03-14 | 31.16 | $0.03 | — |
| 2023-03-13 | 31.16 | $0.03 | — |
| 2023-03-10 | 31.16 | $0.03 | — |
| 2023-03-09 | 31.16 | $0.03 | — |
| 2023-03-08 | 31.16 | $0.03 | — |
| 2023-03-07 | 31.16 | $0.03 | — |
| 2023-03-06 | 31.16 | $0.03 | — |
| 2023-03-03 | 31.16 | $0.03 | — |
| 2023-03-02 | 31.16 | $0.03 | — |
| 2023-03-01 | 31.16 | $0.03 | — |
| 2023-02-28 | 31.16 | $0.03 | — |
| 2023-02-27 | 31.16 | $0.03 | — |
| 2023-02-24 | 31.16 | $0.03 | — |
| 2023-02-23 | 31.16 | $0.03 | — |
| 2023-02-22 | 31.16 | $0.03 | — |
| 2023-02-21 | 31.16 | $0.03 | — |
| 2023-02-20 | 31.16 | $0.03 | — |
| 2023-02-17 | 31.16 | $0.03 | — |
| 2023-02-16 | 31.16 | $0.03 | — |
| 2023-02-15 | 31.16 | $0.03 | — |
| 2023-02-14 | 31.16 | $0.03 | — |
| 2023-02-13 | 31.16 | $0.03 | — |
| 2023-02-10 | 31.16 | $0.03 | — |
| 2023-02-09 | 31.16 | $0.03 | — |
| 2023-02-08 | 31.16 | $0.03 | — |
| 2023-02-07 | 31.16 | $0.03 | — |
| 2023-02-06 | 31.16 | $0.03 | — |
| 2023-02-03 | 31.16 | $0.03 | — |
| 2023-02-02 | 31.16 | $0.03 | — |
| 2023-02-01 | 31.16 | $0.03 | — |
| 2023-01-31 | 31.16 | $0.03 | — |
| 2023-01-30 | 31.16 | $0.03 | — |
| 2023-01-27 | 31.16 | $0.03 | — |
| 2023-01-26 | 31.16 | $0.03 | — |
| 2023-01-25 | 31.16 | $0.03 | — |
| 2023-01-24 | 31.16 | $0.03 | — |
| 2023-01-23 | 31.16 | $0.03 | — |
| 2023-01-20 | 31.16 | $0.03 | — |
| 2023-01-19 | 31.16 | $0.03 | — |
| 2023-01-18 | 31.16 | $0.03 | — |
| 2023-01-17 | 31.16 | $0.03 | — |
| 2023-01-16 | 31.16 | $0.03 | — |
| 2023-01-13 | 31.16 | $0.03 | — |
| 2023-01-12 | 31.16 | $0.03 | — |
| 2023-01-11 | 31.16 | $0.03 | — |
| 2023-01-10 | 31.16 | $0.03 | — |
| 2023-01-09 | 31.16 | $0.03 | — |
| 2023-01-06 | 31.16 | $0.03 | — |
| 2023-01-05 | 31.16 | $0.03 | — |
| 2023-01-04 | 31.16 | $0.03 | — |
| 2023-01-03 | 31.16 | $0.03 | — |
| 2023-01-02 | 31.16 | $0.03 | — |
| 2022-12-30 | 31.16 | $0.03 | — |
| 2022-12-29 | 31.16 | $0.03 | — |
| 2022-12-28 | 31.16 | $0.03 | — |
| 2022-12-27 | 31.16 | $0.03 | — |
| 2022-12-23 | 31.16 | $0.03 | — |
| 2022-12-22 | 31.16 | $0.03 | — |
| 2022-12-21 | 31.16 | $0.03 | — |
| 2022-12-20 | 31.16 | $0.03 | — |
| 2022-12-19 | 31.16 | $0.03 | — |
| 2022-12-16 | 31.16 | $0.03 | — |
| 2022-12-15 | 31.16 | $0.03 | — |
| 2022-12-14 | 31.16 | $0.03 | — |
| 2022-12-13 | 31.16 | $0.03 | — |
| 2022-12-12 | 31.16 | $0.03 | — |
| 2022-12-09 | 31.16 | $0.03 | — |
| 2022-12-08 | 31.16 | $0.03 | — |
| 2022-12-07 | 31.16 | $0.03 | — |
| 2022-12-06 | 31.16 | $0.03 | — |
| 2022-12-05 | 31.16 | $0.03 | — |
| 2022-12-02 | 31.16 | $0.03 | — |
| 2022-12-01 | 31.16 | $0.03 | — |
| 2022-11-30 | 31.16 | $0.03 | — |
| 2022-11-29 | 31.16 | $0.03 | — |
| 2022-11-28 | 31.16 | $0.03 | — |
| 2022-11-25 | 31.16 | $0.03 | — |
| 2022-11-24 | 31.16 | $0.03 | — |
| 2022-11-23 | 31.16 | $0.03 | — |
| 2022-11-22 | 31.16 | $0.03 | — |
| 2022-11-21 | 31.16 | $0.03 | — |
| 2022-11-18 | 31.16 | $0.03 | — |
| 2022-11-17 | 31.16 | $0.03 | — |
| 2022-11-16 | 31.16 | $0.03 | — |
| 2022-11-15 | 31.16 | $0.03 | — |
| 2022-11-14 | 31.16 | $0.03 | — |
| 2022-11-11 | 31.16 | $0.03 | — |
| 2022-11-10 | 31.16 | $0.03 | — |
| 2022-11-09 | 31.16 | $0.03 | — |
| 2022-11-08 | 31.16 | $0.03 | — |
| 2022-11-07 | 31.16 | $0.03 | — |
| 2022-11-04 | 31.16 | $0.03 | — |
| 2022-11-03 | 31.16 | $0.03 | — |
| 2022-11-02 | 31.16 | $0.03 | — |
| 2022-11-01 | 31.16 | $0.03 | — |
| 2022-10-31 | 31.16 | $0.03 | — |
| 2022-10-28 | 31.16 | $0.03 | — |
| 2022-10-27 | 31.16 | $0.03 | — |
| 2022-10-26 | 31.16 | $0.03 | — |
| 2022-10-25 | 31.16 | $0.03 | — |
| 2022-10-24 | 31.16 | $0.03 | — |
| 2022-10-21 | 31.16 | $0.03 | — |
| 2022-10-20 | 31.16 | $0.03 | — |
| 2022-10-19 | 31.16 | $0.03 | — |
| 2022-10-18 | 31.16 | $0.03 | — |
| 2022-10-17 | 31.16 | $0.03 | — |
| 2022-10-14 | 31.16 | $0.03 | — |
| 2022-10-13 | 31.16 | $0.03 | — |
| 2022-10-12 | 31.16 | $0.03 | — |
| 2022-10-11 | 31.16 | $0.03 | — |
| 2022-10-10 | 31.16 | $0.03 | — |
| 2022-10-07 | 31.16 | $0.03 | — |
| 2022-10-06 | 31.16 | $0.03 | — |
| 2022-10-05 | 31.16 | $0.03 | — |
| 2022-10-04 | 31.15 | $0.03 | — |
| 2022-10-03 | 31.15 | $0.03 | — |
| 2022-09-30 | 31.15 | $0.03 | — |
| 2022-09-29 | 31.15 | $0.03 | — |
| 2022-09-28 | 31.15 | $0.03 | — |
| 2022-09-27 | 31.15 | $0.03 | — |
| 2022-09-26 | 31.15 | $0.03 | — |
| 2022-09-23 | 31.15 | $0.03 | — |
| 2022-09-22 | 31.15 | $0.03 | — |
| 2022-09-21 | 31.15 | $0.03 | — |
| 2022-09-20 | 31.15 | $0.03 | — |
| 2022-09-19 | 31.15 | $0.03 | — |
| 2022-09-16 | 31.15 | $0.03 | — |
| 2022-09-15 | 31.15 | $0.03 | — |
| 2022-09-14 | 31.15 | $0.03 | — |
| 2022-09-13 | 31.15 | $0.03 | — |
| 2022-09-12 | 31.15 | $0.03 | — |
| 2022-09-09 | 31.15 | $0.03 | — |
| 2022-09-08 | 31.15 | $0.03 | — |
| 2022-09-07 | 31.15 | $0.03 | — |
| 2022-09-06 | 31.15 | $0.03 | — |
| 2022-09-05 | 31.15 | $0.03 | — |
| 2022-09-02 | 31.15 | $0.03 | — |
| 2022-09-01 | 31.15 | $0.03 | — |
| 2022-08-31 | 31.15 | $0.03 | — |
| 2022-08-30 | 31.15 | $0.03 | — |
| 2022-08-29 | 31.15 | $0.03 | — |
| 2022-08-26 | 31.15 | $0.03 | — |
| 2022-08-25 | 31.15 | $0.03 | — |
| 2022-08-24 | 31.15 | $0.03 | — |
| 2022-08-23 | 31.15 | $0.03 | — |
| 2022-08-22 | 31.15 | $0.03 | — |
| 2022-08-19 | 31.15 | $0.03 | — |
| 2022-08-18 | 31.15 | $0.03 | — |
| 2022-08-17 | 31.15 | $0.03 | — |
| 2022-08-16 | 31.15 | $0.03 | — |
| 2022-08-15 | 31.15 | $0.03 | — |
| 2022-08-12 | 31.14 | $0.03 | — |
| 2022-08-11 | 31.14 | $0.03 | — |
| 2022-08-10 | 31.14 | $0.03 | — |
| 2022-08-09 | 31.14 | $0.03 | — |
| 2022-08-08 | 31.14 | $0.03 | — |
| 2022-08-05 | 31.14 | $0.03 | — |
| 2022-08-04 | 31.14 | $0.03 | — |
| 2022-08-03 | 31.14 | $0.03 | — |
| 2022-08-02 | 31.14 | $0.03 | — |
| 2022-08-01 | 31.14 | $0.03 | — |
| 2022-07-29 | 31.14 | $0.03 | — |
| 2022-07-28 | 31.14 | $0.03 | — |
| 2022-07-27 | 31.13 | $0.03 | — |
| 2022-07-26 | 31.13 | $0.03 | — |
| 2022-07-25 | 31.13 | $0.03 | — |
| 2022-07-22 | 31.13 | $0.03 | — |
| 2022-07-21 | 31.13 | $0.03 | — |
| 2022-07-20 | 31.13 | $0.03 | — |
| 2022-07-19 | 31.13 | $0.03 | — |
| 2022-07-18 | 31.13 | $0.03 | — |
| 2022-07-15 | 31.12 | $0.03 | — |
| 2022-07-14 | 31.12 | $0.03 | — |
| 2022-07-13 | 31.12 | $0.03 | — |
| 2022-07-12 | 31.12 | $0.03 | — |
| 2022-07-11 | 31.12 | $0.03 | — |
| 2022-07-08 | 31.11 | $0.03 | — |
| 2022-07-07 | 31.11 | $0.03 | — |
| 2022-07-06 | 31.11 | $0.03 | — |
| 2022-07-05 | 31.11 | $0.03 | — |
| 2022-07-04 | 31.10 | $0.03 | — |
| 2022-07-01 | 31.10 | $0.03 | — |
| 2022-06-30 | 31.10 | $0.03 | — |
| 2022-06-29 | 31.10 | $0.03 | — |
| 2022-06-28 | 31.09 | $0.03 | — |
| 2022-06-27 | 31.09 | $0.03 | — |
| 2022-06-24 | 31.09 | $0.03 | — |
| 2022-06-23 | 31.08 | $0.03 | — |
| 2022-06-22 | 31.08 | $0.03 | — |
| 2022-06-21 | 31.07 | $0.03 | — |
| 2022-06-20 | 31.07 | $0.03 | — |
| 2022-06-17 | 31.06 | $0.03 | — |
| 2022-06-16 | 31.06 | $0.03 | — |
| 2022-06-15 | 31.05 | $0.03 | — |
| 2022-06-14 | 31.05 | $0.03 | — |
| 2022-06-13 | 31.04 | $0.03 | — |
| 2022-06-10 | 31.04 | $0.03 | — |
| 2022-06-09 | 31.03 | $0.03 | — |
| 2022-06-08 | 31.02 | $0.03 | — |
| 2022-06-07 | 31.02 | $0.03 | — |
| 2022-06-06 | 31.01 | $0.03 | — |
| 2022-06-03 | 31.00 | $0.03 | — |
| 2022-06-02 | 30.99 | $0.03 | — |
| 2022-06-01 | 30.99 | $0.03 | — |
| 2022-05-31 | 30.98 | $0.03 | — |
| 2022-05-30 | 30.97 | $0.03 | — |
| 2022-05-27 | 30.96 | $0.03 | — |
| 2022-05-26 | 30.95 | $0.03 | — |
| 2022-05-25 | 30.94 | $0.03 | — |
| 2022-05-24 | 30.92 | $0.03 | — |
| 2022-05-23 | 30.91 | $0.03 | — |
| 2022-05-20 | 30.90 | $0.03 | — |
| 2022-05-19 | 30.89 | $0.03 | — |
| 2022-05-18 | 30.87 | $0.03 | — |
| 2022-05-17 | 30.86 | $0.03 | — |
| 2022-05-16 | 30.84 | $0.03 | — |
| 2022-05-13 | 30.82 | $0.03 | — |
| 2022-05-12 | 30.81 | $0.03 | — |
| 2022-05-11 | 30.79 | $0.03 | — |
| 2022-05-10 | 30.77 | $0.03 | — |
| 2022-05-09 | 30.75 | $0.03 | — |
| 2022-05-06 | 30.73 | $0.03 | — |
| 2022-05-05 | 30.71 | $0.03 | — |
| 2022-05-04 | 30.68 | $0.03 | — |
| 2022-05-03 | 30.66 | $0.03 | — |
| 2022-05-02 | 30.63 | $0.03 | — |
| 2022-04-29 | 30.60 | $0.03 | — |
| 2022-04-28 | 30.57 | $0.03 | — |
| 2022-04-27 | 30.54 | $0.03 | — |
| 2022-04-26 | 30.51 | $0.03 | — |
| 2022-04-25 | 30.48 | $0.03 | — |
| 2022-04-22 | 30.44 | $0.03 | — |
| 2022-04-21 | 30.40 | $0.03 | — |
| 2022-04-20 | 30.36 | $0.03 | — |
| 2022-04-19 | 30.32 | $0.03 | — |
| 2022-04-14 | 30.28 | $0.03 | — |
| 2022-04-13 | 30.23 | $0.03 | — |
| 2022-04-12 | 30.18 | $0.03 | — |
| 2022-04-11 | 30.13 | $0.03 | — |
| 2022-04-08 | 30.08 | $0.03 | — |
| 2022-04-07 | 30.02 | $0.03 | — |
| 2022-04-06 | 29.96 | $0.03 | — |
| 2022-04-05 | 29.90 | $0.03 | — |
| 2022-04-04 | 29.83 | $0.03 | — |
| 2022-04-01 | 29.76 | $0.03 | — |
| 2022-03-31 | 29.69 | $0.03 | — |
| 2022-03-30 | 29.61 | $0.03 | — |
| 2022-03-29 | 29.53 | $0.03 | — |
| 2022-03-28 | 29.44 | $0.03 | — |
| 2022-03-25 | 29.35 | $0.03 | — |
| 2022-03-24 | 29.26 | $0.03 | — |
| 2022-03-23 | 29.16 | $0.03 | — |
| 2022-03-22 | 29.05 | $0.03 | — |
| 2022-03-21 | 28.94 | $0.03 | — |
| 2022-03-18 | 28.83 | $0.03 | — |
| 2022-03-17 | 28.70 | $0.03 | — |
| 2022-03-16 | 28.57 | $0.03 | — |
| 2022-03-15 | 28.44 | $0.03 | — |
| 2022-03-14 | 28.29 | $0.03 | — |
| 2022-03-11 | 28.14 | $0.03 | — |
| 2022-03-10 | 27.99 | $0.03 | — |
| 2022-03-09 | 27.82 | $0.03 | — |
| 2022-03-08 | 27.64 | $0.03 | — |
| 2022-03-07 | 27.46 | $0.03 | — |
| 2022-03-04 | 27.26 | $0.03 | — |
| 2022-03-03 | 27.06 | $0.03 | — |
| 2022-03-02 | 26.84 | $0.03 | 6000 |
| 2022-03-01 | 26.62 | $0.03 | — |
| 2022-02-28 | 26.81 | $0.03 | — |
| 2022-02-25 | 27.02 | $0.03 | — |
| 2022-02-24 | 27.24 | $0.03 | 500 |
| 2022-02-23 | 27.46 | $0.03 | — |
| 2022-02-22 | 27.76 | $0.03 | — |
| 2022-02-21 | 28.08 | $0.03 | — |
| 2022-02-18 | 28.41 | $0.03 | 78000 |
| 2022-02-17 | 28.43 | $0.03 | — |
| 2022-02-16 | 28.01 | $0.03 | 5588 |
| 2022-02-15 | 27.58 | $0.03 | 20000 |
| 2022-02-14 | 26.95 | $0.03 | 800 |
| 2022-02-11 | 26.29 | $0.04 | 47298 |
| 2022-02-10 | 25.59 | $0.04 | 55000 |
| 2022-02-09 | 24.92 | $0.04 | — |
| 2022-02-08 | 24.50 | $0.04 | 97298 |
| 2022-02-07 | 24.05 | $0.04 | 2777 |
| 2022-02-04 | 23.62 | $0.04 | 54000 |
| 2022-02-03 | 23.16 | $0.04 | — |
| 2022-02-02 | 22.85 | $0.04 | 120000 |
| 2022-02-01 | 22.52 | $0.04 | 8000 |
| 2022-01-31 | 22.17 | $0.04 | — |
| 2022-01-28 | 21.83 | $0.03 | — |
| 2022-01-27 | 21.56 | $0.04 | 38000 |
| 2022-01-26 | 21.28 | $0.03 | — |
| 2022-01-25 | 21.21 | $0.03 | 31346 |
| 2022-01-24 | 21.10 | $0.04 | 24800 |
| 2022-01-21 | 20.79 | $0.04 | 20000 |
| 2022-01-20 | 20.47 | $0.04 | — |
| 2022-01-19 | 20.26 | $0.04 | — |
| 2022-01-18 | 20.04 | $0.04 | 30000 |
| 2022-01-17 | 19.40 | $0.04 | 20000 |
| 2022-01-14 | 18.76 | $0.04 | 94456 |
| 2022-01-13 | 18.10 | $0.04 | 20000 |
| 2022-01-12 | 17.12 | $0.04 | 739128 |
| 2022-01-11 | 16.10 | $0.04 | 59278 |
| 2022-01-10 | 15.84 | $0.04 | — |
| 2022-01-07 | 15.98 | $0.04 | — |
| 2022-01-06 | 16.13 | $0.03 | 60000 |
| 2022-01-05 | 16.28 | $0.04 | 13000 |
| 2022-01-04 | 16.13 | $0.04 | 102000 |
| 2022-01-03 | 16.25 | $0.04 | 148000 |
| 2021-12-30 | 16.51 | $0.04 | 41000 |
| 2021-12-29 | 16.78 | $0.04 | 70000 |
| 2021-12-28 | 17.06 | $0.03 | 106100 |
| 2021-12-27 | 17.34 | $0.04 | 27000 |
| 2021-12-23 | 17.93 | $0.04 | 60800 |
| 2021-12-22 | 18.56 | $0.04 | 50000 |
| 2021-12-21 | 19.22 | $0.04 | 40000 |
| 2021-12-20 | 19.92 | $0.03 | 30000 |
| 2021-12-17 | 20.70 | $0.04 | 5500 |
| 2021-12-16 | 21.59 | $0.04 | 40000 |
| 2021-12-15 | 22.53 | $0.04 | 35000 |
| 2021-12-14 | 23.52 | $0.04 | 595000 |
| 2021-12-13 | 24.65 | $0.04 | 1000 |
| 2021-12-10 | 25.47 | $0.04 | 108000 |
| 2021-12-09 | 26.33 | $0.04 | 32000 |
| 2021-12-08 | 27.45 | $0.04 | 250 |
| 2021-12-07 | 28.63 | $0.04 | 300000 |
| 2021-12-06 | 29.87 | $0.04 | 81000 |
| 2021-12-03 | 31.42 | $0.04 | 18000 |
| 2021-12-02 | 33.05 | $0.04 | — |
| 2021-12-01 | 34.48 | $0.04 | — |
| 2021-11-30 | 35.88 | $0.05 | 146798 |
| 2021-11-29 | 37.10 | $0.05 | 14800 |
| 2021-11-26 | 38.31 | $0.05 | 115000 |
| 2021-11-25 | 39.50 | $0.05 | 31500 |
| 2021-11-24 | 40.56 | $0.05 | 65000 |
| 2021-11-23 | 41.69 | $0.06 | 57500 |
| 2021-11-22 | 42.13 | $0.06 | 7500 |
| 2021-11-19 | 42.67 | $0.06 | 9550 |
| 2021-11-18 | 43.21 | $0.06 | 700 |
| 2021-11-17 | 43.59 | $0.06 | 111000 |
| 2021-11-16 | 43.99 | $0.06 | 95900 |
| 2021-11-15 | 44.23 | $0.06 | 139952 |
| 2021-11-12 | 44.40 | $0.06 | 700 |
| 2021-11-11 | 44.60 | $0.06 | 5000 |
| 2021-11-10 | 45.08 | $0.06 | 50350 |
| 2021-11-09 | 45.58 | $0.06 | 29900 |
| 2021-11-08 | 46.12 | $0.06 | 11000 |
| 2021-11-05 | 46.97 | $0.05 | 20000 |
| 2021-11-04 | 47.88 | $0.06 | 44525 |
| 2021-11-03 | 48.33 | $0.06 | 77375 |
| 2021-11-02 | 48.99 | $0.06 | 127169 |
| 2021-11-01 | 49.71 | $0.06 | 164700 |
| 2021-10-29 | 50.46 | $0.06 | 437800 |
| 2021-10-28 | 50.99 | $0.08 | 753323 |
| 2021-10-27 | 49.52 | $0.10 | 999290 |
| 2021-10-26 | 47.98 | $0.07 | 100000 |
| 2021-10-25 | 47.10 | $0.06 | 210105 |
| 2021-10-22 | 46.26 | $0.06 | 80122 |
| 2021-10-21 | 45.66 | $0.06 | 287647 |
| 2021-10-20 | 45.03 | $0.05 | 575500 |
| 2021-10-19 | 44.73 | $0.04 | 64700 |
| 2021-10-18 | 44.99 | $0.04 | 285896 |
| 2021-10-15 | 43.71 | $0.03 | — |
| 2021-10-14 | 43.52 | $0.03 | 30000 |
| 2021-10-13 | 42.99 | $0.03 | 51919 |
| 2021-10-12 | 42.58 | $0.03 | — |
| 2021-10-11 | 42.40 | $0.03 | — |
| 2021-10-08 | 42.21 | $0.03 | — |
| 2021-10-07 | 42.01 | $0.03 | — |
| 2021-10-06 | 41.80 | $0.03 | 151000 |
| 2021-10-05 | 40.98 | $0.03 | — |
| 2021-10-04 | 40.75 | $0.03 | — |
| 2021-10-01 | 40.52 | $0.03 | — |
| 2021-09-30 | 40.27 | $0.03 | — |
| 2021-09-29 | 40.01 | $0.03 | — |
| 2021-09-28 | 39.74 | $0.02 | — |
| 2021-09-27 | 39.81 | $0.03 | 1200 |
| 2021-09-24 | 39.89 | $0.03 | 43200 |
| 2021-09-23 | 39.97 | $0.02 | — |
| 2021-09-22 | 42.04 | $0.02 | 1000 |
| 2021-09-21 | 44.23 | $0.02 | — |
| 2021-09-20 | 46.53 | $0.02 | 2300 |
| 2021-09-17 | 48.95 | $0.02 | — |
| 2021-09-16 | 51.45 | $0.03 | 25000 |
| 2021-09-15 | 54.09 | $0.03 | 14000 |
| 2021-09-14 | 56.35 | $0.03 | 486000 |
| 2021-09-13 | 59.20 | $0.03 | 25000 |
| 2021-09-10 | 60.85 | $0.03 | 35000 |
| 2021-09-09 | 62.17 | $0.03 | 350 |
| 2021-09-08 | 63.56 | $0.03 | 219935 |
| 2021-09-07 | 64.86 | $0.03 | 6000 |
| 2021-09-06 | 65.98 | $0.03 | — |
| 2021-09-03 | 67.19 | $0.03 | 350 |
| 2021-09-02 | 68.47 | $0.04 | 100000 |
| 2021-09-01 | 68.52 | $0.04 | — |
| 2021-08-31 | 67.62 | $0.04 | 3500 |
| 2021-08-30 | 66.68 | $0.04 | — |
| 2021-08-27 | 65.76 | $0.04 | — |
| 2021-08-26 | 64.80 | $0.04 | 1260 |
| 2021-08-25 | 63.79 | $0.04 | 11500 |
| 2021-08-24 | 62.80 | $0.04 | — |
| 2021-08-23 | 61.76 | $0.04 | — |
| 2021-08-20 | 60.68 | $0.04 | 10900 |
| 2021-08-19 | 59.53 | $0.04 | 600 |
| 2021-08-18 | 58.65 | $0.04 | 7900 |
| 2021-08-17 | 57.72 | $0.04 | — |
| 2021-08-16 | 56.76 | $0.04 | — |
| 2021-08-13 | 55.75 | $0.04 | 34139 |
| 2021-08-12 | 54.68 | $0.04 | — |
| 2021-08-11 | 53.63 | $0.04 | 20000 |
| 2021-08-10 | 52.51 | $0.04 | — |
| 2021-08-09 | 51.65 | $0.04 | — |
| 2021-08-06 | 50.73 | $0.04 | — |
| 2021-08-05 | 49.77 | $0.04 | — |
| 2021-08-04 | 48.76 | $0.04 | — |
| 2021-08-03 | 47.70 | $0.04 | 27000 |
| 2021-08-02 | 46.57 | $0.04 | 83000 |
| 2021-07-30 | 45.39 | $0.04 | — |
| 2021-07-29 | 44.22 | $0.04 | — |
| 2021-07-28 | 42.98 | $0.04 | — |
| 2021-07-27 | 41.68 | $0.04 | 4986 |
| 2021-07-26 | 40.31 | $0.04 | 600 |
| 2021-07-23 | 38.81 | $0.04 | — |
| 2021-07-22 | 37.05 | $0.04 | 20000 |
| 2021-07-21 | 35.20 | $0.04 | — |
| 2021-07-20 | 33.31 | $0.04 | — |
| 2021-07-19 | 31.32 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected