Is Asia Broadband, Inc. (AABB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asia Broadband, Inc. (AABB) research center and poll results.
OTC : AABB
Asia Broadband, Inc.
$0.01299 USD
$0.0 (1.48%)
- Volume
- 2.38M
- Average Volume
- 7.43M
- Market Capitalization
- $60.25M
- P/E Ratio
- 6.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $174.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5.6M |
| 2026-07-16 | 0.01 | $0.01 | 2.7M |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 7.7M |
| 2026-07-13 | 0.01 | $0.01 | 6.2M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 11.7M |
| 2026-07-08 | 0.01 | $0.01 | 6.2M |
| 2026-07-07 | 0.01 | $0.01 | 10.7M |
| 2026-07-06 | 0.01 | $0.01 | 6.5M |
| 2026-07-02 | 0.01 | $0.01 | 4.1M |
| 2026-07-01 | 0.01 | $0.01 | 11.8M |
| 2026-06-30 | 0.01 | $0.01 | 2.5M |
| 2026-06-29 | 0.01 | $0.01 | 3.8M |
| 2026-06-26 | 0.01 | $0.01 | 7.9M |
| 2026-06-25 | 0.01 | $0.01 | 4.3M |
| 2026-06-24 | 0.01 | $0.01 | 12.0M |
| 2026-06-23 | 0.01 | $0.01 | 6.1M |
| 2026-06-22 | 0.01 | $0.01 | 6.7M |
| 2026-06-18 | 0.01 | $0.01 | 6.0M |
| 2026-06-17 | 0.01 | $0.01 | 12.2M |
| 2026-06-16 | 0.01 | $0.01 | 4.0M |
| 2026-06-15 | 0.01 | $0.01 | 6.8M |
| 2026-06-12 | 0.01 | $0.01 | 9.8M |
| 2026-06-11 | 0.01 | $0.01 | 7.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.7M |
| 2026-06-09 | 0.01 | $0.01 | 7.3M |
| 2026-06-08 | 0.01 | $0.01 | 6.5M |
| 2026-06-05 | 0.01 | $0.01 | 6.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.9M |
| 2026-06-03 | 0.01 | $0.01 | 5.8M |
| 2026-06-02 | 0.01 | $0.01 | 13.4M |
| 2026-06-01 | 0.01 | $0.02 | 8.1M |
| 2026-05-29 | 0.01 | $0.02 | 12.9M |
| 2026-05-28 | 0.01 | $0.01 | 6.2M |
| 2026-05-27 | 0.01 | $0.01 | 23.4M |
| 2026-05-26 | 0.01 | $0.02 | 14.2M |
| 2026-05-22 | 0.01 | $0.02 | 13.3M |
| 2026-05-21 | 0.01 | $0.02 | 8.1M |
| 2026-05-20 | 0.01 | $0.02 | 16.3M |
| 2026-05-19 | 0.01 | $0.01 | 2.2M |
| 2026-05-18 | 0.01 | $0.01 | 7.9M |
| 2026-05-15 | 0.01 | $0.01 | 7.1M |
| 2026-05-14 | 0.01 | $0.01 | 7.2M |
| 2026-05-13 | 0.01 | $0.01 | 6.5M |
| 2026-05-12 | 0.01 | $0.01 | 4.8M |
| 2026-05-11 | 0.01 | $0.01 | 7.5M |
| 2026-05-08 | 0.01 | $0.01 | 6.7M |
| 2026-05-07 | 0.01 | $0.01 | 11.1M |
| 2026-05-06 | 0.01 | $0.01 | 12.4M |
| 2026-05-05 | 0.01 | $0.01 | 5.2M |
| 2026-05-04 | 0.01 | $0.01 | 2.8M |
| 2026-05-01 | 0.01 | $0.01 | 2.7M |
| 2026-04-30 | 0.01 | $0.01 | 5.3M |
| 2026-04-29 | 0.01 | $0.01 | 3.5M |
| 2026-04-28 | 0.01 | $0.01 | 4.9M |
| 2026-04-27 | 0.01 | $0.01 | 3.7M |
| 2026-04-24 | 0.01 | $0.01 | 6.1M |
| 2026-04-23 | 0.01 | $0.01 | 3.3M |
| 2026-04-22 | 0.01 | $0.01 | 8.4M |
| 2026-04-21 | 0.01 | $0.01 | 6.0M |
| 2026-04-20 | 0.01 | $0.01 | 8.2M |
| 2026-04-17 | 0.01 | $0.01 | 10.8M |
| 2026-04-16 | 0.01 | $0.01 | 6.5M |
| 2026-04-15 | 0.01 | $0.01 | 7.3M |
| 2026-04-14 | 0.01 | $0.01 | 7.6M |
| 2026-04-13 | 0.01 | $0.01 | 9.3M |
| 2026-04-10 | 0.01 | $0.01 | 5.1M |
| 2026-04-09 | 0.01 | $0.01 | 7.8M |
| 2026-04-08 | 0.01 | $0.01 | 5.3M |
| 2026-04-07 | 0.02 | $0.01 | 3.0M |
| 2026-04-06 | 0.02 | $0.01 | 5.5M |
| 2026-04-02 | 0.02 | $0.01 | 2.5M |
| 2026-04-01 | 0.02 | $0.01 | 10.3M |
| 2026-03-31 | 0.02 | $0.01 | 5.3M |
| 2026-03-30 | 0.02 | $0.01 | 7.3M |
| 2026-03-27 | 0.02 | $0.01 | 2.1M |
| 2026-03-26 | 0.02 | $0.01 | 4.0M |
| 2026-03-25 | 0.02 | $0.02 | 2.4M |
| 2026-03-24 | 0.02 | $0.01 | 5.2M |
| 2026-03-23 | 0.02 | $0.02 | 4.7M |
| 2026-03-20 | 0.02 | $0.02 | 4.2M |
| 2026-03-19 | 0.02 | $0.02 | 4.3M |
| 2026-03-18 | 0.02 | $0.02 | 10.8M |
| 2026-03-17 | 0.02 | $0.02 | 4.9M |
| 2026-03-16 | 0.02 | $0.02 | 7.5M |
| 2026-03-13 | 0.02 | $0.02 | 9.5M |
| 2026-03-12 | 0.02 | $0.02 | 8.7M |
| 2026-03-11 | 0.02 | $0.02 | 3.4M |
| 2026-03-10 | 0.02 | $0.02 | 8.4M |
| 2026-03-09 | 0.02 | $0.02 | 4.3M |
| 2026-03-06 | 0.02 | $0.02 | 6.4M |
| 2026-03-05 | 0.02 | $0.02 | 8.1M |
| 2026-03-04 | 0.02 | $0.02 | 13.8M |
| 2026-03-03 | 0.02 | $0.02 | 5.4M |
| 2026-03-02 | 0.02 | $0.02 | 9.3M |
| 2026-02-27 | 0.02 | $0.02 | 18.9M |
| 2026-02-26 | 0.02 | $0.02 | 3.6M |
| 2026-02-25 | 0.02 | $0.02 | 12.3M |
| 2026-02-24 | 0.02 | $0.02 | 4.3M |
| 2026-02-23 | 0.02 | $0.02 | 4.0M |
| 2026-02-20 | 0.02 | $0.02 | 7.4M |
| 2026-02-19 | 0.02 | $0.02 | 10.8M |
| 2026-02-18 | 0.02 | $0.02 | 5.3M |
| 2026-02-17 | 0.02 | $0.02 | 8.6M |
| 2026-02-13 | 0.02 | $0.02 | 10.0M |
| 2026-02-12 | 0.02 | $0.02 | 7.4M |
| 2026-02-11 | 0.02 | $0.02 | 13.5M |
| 2026-02-10 | 0.02 | $0.02 | 7.4M |
| 2026-02-09 | 0.02 | $0.02 | 13.9M |
| 2026-02-06 | 0.02 | $0.02 | 21.9M |
| 2026-02-05 | 0.02 | $0.02 | 37.4M |
| 2026-02-04 | 0.02 | $0.02 | 25.4M |
| 2026-02-03 | 0.02 | $0.02 | 21.1M |
| 2026-02-02 | 0.02 | $0.02 | 11.0M |
| 2026-01-30 | 0.02 | $0.03 | 19.1M |
| 2026-01-29 | 0.02 | $0.03 | 38.8M |
| 2026-01-28 | 0.02 | $0.02 | 101.4M |
| 2026-01-27 | 0.02 | $0.04 | 96.1M |
| 2026-01-26 | 0.02 | $0.04 | 71.4M |
| 2026-01-23 | 0.02 | $0.03 | 58.8M |
| 2026-01-22 | 0.02 | $0.02 | 21.8M |
| 2026-01-21 | 0.02 | $0.02 | 9.8M |
| 2026-01-20 | 0.02 | $0.02 | 7.3M |
| 2026-01-16 | 0.02 | $0.02 | 6.6M |
| 2026-01-15 | 0.02 | $0.02 | 7.1M |
| 2026-01-14 | 0.02 | $0.02 | 11.5M |
| 2026-01-13 | 0.02 | $0.02 | 28.0M |
| 2026-01-12 | 0.02 | $0.02 | 9.9M |
| 2026-01-09 | 0.02 | $0.02 | 4.5M |
| 2026-01-08 | 0.02 | $0.02 | 6.4M |
| 2026-01-07 | 0.02 | $0.02 | 4.1M |
| 2026-01-06 | 0.02 | $0.02 | 9.0M |
| 2026-01-05 | 0.02 | $0.02 | 10.5M |
| 2026-01-02 | 0.01 | $0.01 | 6.3M |
| 2025-12-31 | 0.01 | $0.01 | 13.1M |
| 2025-12-30 | 0.01 | $0.01 | 17.2M |
| 2025-12-29 | 0.01 | $0.02 | 11.7M |
| 2025-12-26 | 0.01 | $0.02 | 12.1M |
| 2025-12-24 | 0.01 | $0.02 | 13.2M |
| 2025-12-23 | 0.01 | $0.02 | 9.2M |
| 2025-12-22 | 0.01 | $0.02 | 14.8M |
| 2025-12-19 | 0.01 | $0.01 | 7.5M |
| 2025-12-18 | 0.01 | $0.02 | 13.9M |
| 2025-12-17 | 0.01 | $0.01 | 13.6M |
| 2025-12-16 | 0.01 | $0.02 | 37.0M |
| 2025-12-15 | 0.01 | $0.01 | 7.7M |
| 2025-12-12 | 0.01 | $0.01 | 5.3M |
| 2025-12-11 | 0.01 | $0.01 | 8.5M |
| 2025-12-10 | 0.01 | $0.01 | 12.4M |
| 2025-12-09 | 0.01 | $0.01 | 6.1M |
| 2025-12-08 | 0.02 | $0.01 | 6.7M |
| 2025-12-05 | 0.02 | $0.01 | 6.7M |
| 2025-12-04 | 0.02 | $0.01 | 12.8M |
| 2025-12-03 | 0.02 | $0.01 | 6.9M |
| 2025-12-02 | 0.02 | $0.01 | 8.7M |
| 2025-12-01 | 0.02 | $0.01 | 5.9M |
| 2025-11-28 | 0.02 | $0.01 | 4.8M |
| 2025-11-26 | 0.02 | $0.01 | 6.0M |
| 2025-11-25 | 0.02 | $0.01 | 13.8M |
| 2025-11-24 | 0.02 | $0.01 | 8.5M |
| 2025-11-21 | 0.02 | $0.02 | 8.3M |
| 2025-11-20 | 0.02 | $0.02 | 7.8M |
| 2025-11-19 | 0.02 | $0.02 | 8.5M |
| 2025-11-18 | 0.02 | $0.02 | 3.8M |
| 2025-11-17 | 0.02 | $0.02 | 11.1M |
| 2025-11-14 | 0.02 | $0.02 | 8.1M |
| 2025-11-13 | 0.02 | $0.02 | 17.7M |
| 2025-11-12 | 0.02 | $0.02 | 18.5M |
| 2025-11-11 | 0.02 | $0.02 | 8.5M |
| 2025-11-10 | 0.02 | $0.02 | 9.8M |
| 2025-11-07 | 0.02 | $0.02 | 6.3M |
| 2025-11-06 | 0.02 | $0.02 | 4.4M |
| 2025-11-05 | 0.02 | $0.02 | 5.6M |
| 2025-11-04 | 0.02 | $0.02 | 4.1M |
| 2025-11-03 | 0.02 | $0.02 | 4.1M |
| 2025-10-31 | 0.02 | $0.02 | 9.2M |
| 2025-10-30 | 0.02 | $0.02 | 5.1M |
| 2025-10-29 | 0.02 | $0.02 | 12.4M |
| 2025-10-28 | 0.02 | $0.02 | 7.8M |
| 2025-10-27 | 0.02 | $0.02 | 4.7M |
| 2025-10-24 | 0.02 | $0.02 | 11.2M |
| 2025-10-23 | 0.02 | $0.02 | 7.1M |
| 2025-10-22 | 0.02 | $0.02 | 3.8M |
| 2025-10-21 | 0.02 | $0.02 | 5.5M |
| 2025-10-20 | 0.02 | $0.02 | 7.0M |
| 2025-10-17 | 0.02 | $0.02 | 4.6M |
| 2025-10-16 | 0.02 | $0.02 | 6.3M |
| 2025-10-15 | 0.02 | $0.02 | 7.7M |
| 2025-10-14 | 0.02 | $0.02 | 7.1M |
| 2025-10-13 | 0.02 | $0.02 | 10.3M |
| 2025-10-10 | 0.02 | $0.02 | 8.6M |
| 2025-10-09 | 0.02 | $0.02 | 9.5M |
| 2025-10-08 | 0.02 | $0.02 | 14.6M |
| 2025-10-07 | 0.02 | $0.02 | 9.0M |
| 2025-10-06 | 0.02 | $0.02 | 10.0M |
| 2025-10-03 | 0.02 | $0.02 | 15.9M |
| 2025-10-02 | 0.02 | $0.02 | 11.3M |
| 2025-10-01 | 0.02 | $0.02 | 9.0M |
| 2025-09-30 | 0.02 | $0.02 | 10.6M |
| 2025-09-29 | 0.02 | $0.02 | 14.1M |
| 2025-09-26 | 0.02 | $0.02 | 16.1M |
| 2025-09-25 | 0.02 | $0.02 | 17.8M |
| 2025-09-24 | 0.02 | $0.02 | 8.6M |
| 2025-09-23 | 0.02 | $0.02 | 13.8M |
| 2025-09-22 | 0.02 | $0.02 | 15.6M |
| 2025-09-19 | 0.02 | $0.02 | 15.4M |
| 2025-09-18 | 0.02 | $0.02 | 5.9M |
| 2025-09-17 | 0.02 | $0.02 | 7.6M |
| 2025-09-16 | 0.02 | $0.02 | 8.0M |
| 2025-09-15 | 0.02 | $0.02 | 5.3M |
| 2025-09-12 | 0.02 | $0.02 | 5.4M |
| 2025-09-11 | 0.02 | $0.02 | 3.7M |
| 2025-09-10 | 0.02 | $0.02 | 5.0M |
| 2025-09-09 | 0.02 | $0.02 | 4.1M |
| 2025-09-08 | 0.02 | $0.02 | 4.4M |
| 2025-09-05 | 0.02 | $0.02 | 6.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.7M |
| 2025-09-03 | 0.02 | $0.02 | 5.2M |
| 2025-09-02 | 0.02 | $0.02 | 7.0M |
| 2025-08-29 | 0.02 | $0.02 | 6.3M |
| 2025-08-28 | 0.02 | $0.02 | 5.7M |
| 2025-08-27 | 0.02 | $0.02 | 5.4M |
| 2025-08-26 | 0.02 | $0.02 | 3.6M |
| 2025-08-25 | 0.02 | $0.02 | 8.6M |
| 2025-08-22 | 0.02 | $0.02 | 5.8M |
| 2025-08-21 | 0.02 | $0.02 | 4.9M |
| 2025-08-20 | 0.02 | $0.02 | 4.0M |
| 2025-08-19 | 0.02 | $0.02 | 4.2M |
| 2025-08-18 | 0.02 | $0.02 | 3.1M |
| 2025-08-15 | 0.02 | $0.02 | 6.7M |
| 2025-08-14 | 0.02 | $0.02 | 5.8M |
| 2025-08-13 | 0.02 | $0.02 | 5.2M |
| 2025-08-12 | 0.02 | $0.02 | 8.6M |
| 2025-08-11 | 0.03 | $0.02 | 7.8M |
| 2025-08-08 | 0.03 | $0.02 | 5.9M |
| 2025-08-07 | 0.03 | $0.02 | 7.9M |
| 2025-08-06 | 0.03 | $0.02 | 12.5M |
| 2025-08-05 | 0.03 | $0.02 | 7.8M |
| 2025-08-04 | 0.03 | $0.02 | 7.5M |
| 2025-08-01 | 0.03 | $0.03 | 3.5M |
| 2025-07-31 | 0.03 | $0.03 | 6.2M |
| 2025-07-30 | 0.03 | $0.02 | 10.5M |
| 2025-07-29 | 0.03 | $0.03 | 5.5M |
| 2025-07-28 | 0.03 | $0.02 | 4.3M |
| 2025-07-25 | 0.03 | $0.02 | 3.7M |
| 2025-07-24 | 0.03 | $0.02 | 11.4M |
| 2025-07-23 | 0.03 | $0.02 | 4.3M |
| 2025-07-22 | 0.03 | $0.02 | 7.0M |
| 2025-07-21 | 0.03 | $0.02 | 9.3M |
| 2025-07-18 | 0.03 | $0.03 | 10.5M |
| 2025-07-17 | 0.03 | $0.03 | 7.9M |
| 2025-07-16 | 0.03 | $0.03 | 10.9M |
| 2025-07-15 | 0.03 | $0.03 | 11.5M |
| 2025-07-14 | 0.03 | $0.03 | 5.3M |
| 2025-07-11 | 0.03 | $0.03 | 9.3M |
| 2025-07-10 | 0.03 | $0.03 | 7.5M |
| 2025-07-09 | 0.03 | $0.03 | 9.4M |
| 2025-07-08 | 0.03 | $0.03 | 14.1M |
| 2025-07-07 | 0.03 | $0.03 | 12.1M |
| 2025-07-03 | 0.03 | $0.03 | 3.8M |
| 2025-07-02 | 0.03 | $0.03 | 11.5M |
| 2025-07-01 | 0.03 | $0.03 | 7.0M |
| 2025-06-30 | 0.03 | $0.03 | 10.9M |
| 2025-06-27 | 0.03 | $0.03 | 5.6M |
| 2025-06-26 | 0.03 | $0.03 | 11.6M |
| 2025-06-25 | 0.03 | $0.03 | 6.9M |
| 2025-06-24 | 0.03 | $0.03 | 5.7M |
| 2025-06-23 | 0.03 | $0.03 | 5.7M |
| 2025-06-20 | 0.03 | $0.03 | 3.8M |
| 2025-06-18 | 0.03 | $0.03 | 6.1M |
| 2025-06-17 | 0.03 | $0.03 | 6.4M |
| 2025-06-16 | 0.03 | $0.03 | 6.6M |
| 2025-06-13 | 0.03 | $0.03 | 13.8M |
| 2025-06-12 | 0.03 | $0.03 | 8.8M |
| 2025-06-11 | 0.03 | $0.04 | 26.4M |
| 2025-06-10 | 0.03 | $0.04 | 18.9M |
| 2025-06-09 | 0.03 | $0.04 | 14.1M |
| 2025-06-06 | 0.03 | $0.04 | 14.0M |
| 2025-06-05 | 0.03 | $0.04 | 23.4M |
| 2025-06-04 | 0.03 | $0.04 | 25.6M |
| 2025-06-03 | 0.03 | $0.03 | 6.3M |
| 2025-06-02 | 0.03 | $0.03 | 11.4M |
| 2025-05-30 | 0.03 | $0.03 | 5.2M |
| 2025-05-29 | 0.03 | $0.03 | 9.4M |
| 2025-05-28 | 0.03 | $0.03 | 6.8M |
| 2025-05-27 | 0.03 | $0.03 | 4.9M |
| 2025-05-23 | 0.03 | $0.03 | 4.2M |
| 2025-05-22 | 0.03 | $0.03 | 7.7M |
| 2025-05-21 | 0.03 | $0.03 | 6.0M |
| 2025-05-20 | 0.03 | $0.03 | 7.0M |
| 2025-05-19 | 0.03 | $0.03 | 5.5M |
| 2025-05-16 | 0.03 | $0.03 | 11.4M |
| 2025-05-15 | 0.03 | $0.03 | 7.0M |
| 2025-05-14 | 0.03 | $0.03 | 17.1M |
| 2025-05-13 | 0.03 | $0.03 | 18.9M |
| 2025-05-12 | 0.03 | $0.04 | 25.3M |
| 2025-05-09 | 0.03 | $0.03 | 23.2M |
| 2025-05-08 | 0.03 | $0.03 | 9.3M |
| 2025-05-07 | 0.03 | $0.03 | 5.1M |
| 2025-05-06 | 0.03 | $0.03 | 4.6M |
| 2025-05-05 | 0.03 | $0.03 | 9.3M |
| 2025-05-02 | 0.03 | $0.02 | 3.0M |
| 2025-05-01 | 0.03 | $0.02 | 4.1M |
| 2025-04-30 | 0.03 | $0.02 | 3.0M |
| 2025-04-29 | 0.03 | $0.02 | 5.9M |
| 2025-04-28 | 0.03 | $0.02 | 6.8M |
| 2025-04-25 | 0.02 | $0.02 | 2.7M |
| 2025-04-24 | 0.02 | $0.02 | 8.2M |
| 2025-04-23 | 0.02 | $0.02 | 5.3M |
| 2025-04-22 | 0.02 | $0.03 | 11.0M |
| 2025-04-21 | 0.02 | $0.03 | 7.2M |
| 2025-04-17 | 0.02 | $0.03 | 4.3M |
| 2025-04-16 | 0.02 | $0.03 | 18.5M |
| 2025-04-15 | 0.02 | $0.03 | 9.0M |
| 2025-04-14 | 0.02 | $0.03 | 14.0M |
| 2025-04-11 | 0.02 | $0.03 | 6.6M |
| 2025-04-10 | 0.02 | $0.02 | 7.0M |
| 2025-04-09 | 0.02 | $0.03 | 9.3M |
| 2025-04-08 | 0.02 | $0.02 | 12.8M |
| 2025-04-07 | 0.02 | $0.02 | 4.7M |
| 2025-04-04 | 0.02 | $0.02 | 7.5M |
| 2025-04-03 | 0.02 | $0.02 | 5.2M |
| 2025-04-02 | 0.02 | $0.02 | 11.6M |
| 2025-04-01 | 0.02 | $0.02 | 5.2M |
| 2025-03-31 | 0.02 | $0.02 | 7.2M |
| 2025-03-28 | 0.02 | $0.02 | 4.6M |
| 2025-03-27 | 0.02 | $0.02 | 7.8M |
| 2025-03-26 | 0.02 | $0.02 | 6.9M |
| 2025-03-25 | 0.02 | $0.02 | 5.5M |
| 2025-03-24 | 0.02 | $0.02 | 8.0M |
| 2025-03-21 | 0.02 | $0.02 | 9.9M |
| 2025-03-20 | 0.02 | $0.02 | 4.2M |
| 2025-03-19 | 0.02 | $0.02 | 9.6M |
| 2025-03-18 | 0.02 | $0.02 | 5.3M |
| 2025-03-17 | 0.02 | $0.02 | 4.8M |
| 2025-03-14 | 0.02 | $0.02 | 4.5M |
| 2025-03-13 | 0.02 | $0.02 | 6.0M |
| 2025-03-12 | 0.02 | $0.02 | 7.5M |
| 2025-03-11 | 0.02 | $0.02 | 12.9M |
| 2025-03-10 | 0.02 | $0.02 | 5.9M |
| 2025-03-07 | 0.03 | $0.02 | 7.6M |
| 2025-03-06 | 0.03 | $0.02 | 6.0M |
| 2025-03-05 | 0.03 | $0.02 | 8.8M |
| 2025-03-04 | 0.03 | $0.02 | 8.2M |
| 2025-03-03 | 0.03 | $0.02 | 12.1M |
| 2025-02-28 | 0.03 | $0.02 | 2.9M |
| 2025-02-27 | 0.03 | $0.02 | 5.1M |
| 2025-02-26 | 0.03 | $0.02 | 4.7M |
| 2025-02-25 | 0.03 | $0.03 | 10.6M |
| 2025-02-24 | 0.03 | $0.03 | 6.5M |
| 2025-02-21 | 0.03 | $0.03 | 5.4M |
| 2025-02-20 | 0.03 | $0.03 | 4.4M |
| 2025-02-19 | 0.03 | $0.03 | 2.9M |
| 2025-02-18 | 0.03 | $0.03 | 9.0M |
| 2025-02-14 | 0.03 | $0.03 | 2.4M |
| 2025-02-13 | 0.03 | $0.03 | 1.8M |
| 2025-02-12 | 0.03 | $0.03 | 3.2M |
| 2025-02-11 | 0.03 | $0.03 | 3.6M |
| 2025-02-10 | 0.03 | $0.03 | 5.5M |
| 2025-02-07 | 0.03 | $0.03 | 5.4M |
| 2025-02-06 | 0.03 | $0.03 | 5.2M |
| 2025-02-05 | 0.03 | $0.03 | 6.5M |
| 2025-02-04 | 0.03 | $0.03 | 3.9M |
| 2025-02-03 | 0.03 | $0.03 | 2.8M |
| 2025-01-31 | 0.03 | $0.03 | 5.3M |
| 2025-01-30 | 0.03 | $0.02 | 7.3M |
| 2025-01-29 | 0.03 | $0.03 | 6.2M |
| 2025-01-28 | 0.03 | $0.03 | 4.2M |
| 2025-01-27 | 0.03 | $0.03 | 4.3M |
| 2025-01-24 | 0.03 | $0.03 | 4.4M |
| 2025-01-23 | 0.03 | $0.03 | 4.2M |
| 2025-01-22 | 0.03 | $0.03 | 3.6M |
| 2025-01-21 | 0.03 | $0.03 | 7.7M |
| 2025-01-17 | 0.02 | $0.03 | 9.0M |
| 2025-01-16 | 0.02 | $0.03 | 7.1M |
| 2025-01-15 | 0.02 | $0.03 | 6.8M |
| 2025-01-14 | 0.02 | $0.03 | 8.1M |
| 2025-01-13 | 0.02 | $0.03 | 12.6M |
| 2025-01-10 | 0.02 | $0.03 | 23.3M |
| 2025-01-08 | 0.02 | $0.03 | 26.4M |
| 2025-01-07 | 0.02 | $0.03 | 25.5M |
| 2025-01-06 | 0.02 | $0.02 | 9.7M |
| 2025-01-03 | 0.02 | $0.02 | 5.7M |
| 2025-01-02 | 0.02 | $0.02 | 4.6M |
| 2024-12-31 | 0.02 | $0.02 | 5.6M |
| 2024-12-30 | 0.02 | $0.02 | 9.6M |
| 2024-12-27 | 0.02 | $0.02 | 7.9M |
| 2024-12-26 | 0.02 | $0.02 | 5.3M |
| 2024-12-24 | 0.02 | $0.02 | 3.3M |
| 2024-12-23 | 0.02 | $0.02 | 9.3M |
| 2024-12-20 | 0.02 | $0.02 | 5.1M |
| 2024-12-19 | 0.02 | $0.02 | 10.0M |
| 2024-12-18 | 0.02 | $0.02 | 9.4M |
| 2024-12-17 | 0.02 | $0.02 | 5.6M |
| 2024-12-16 | 0.02 | $0.02 | 5.3M |
| 2024-12-13 | 0.02 | $0.02 | 5.1M |
| 2024-12-12 | 0.02 | $0.02 | 2.9M |
| 2024-12-11 | 0.02 | $0.02 | 6.9M |
| 2024-12-10 | 0.02 | $0.02 | 3.6M |
| 2024-12-09 | 0.02 | $0.02 | 3.5M |
| 2024-12-06 | 0.02 | $0.02 | 4.4M |
| 2024-12-05 | 0.02 | $0.02 | 2.5M |
| 2024-12-04 | 0.02 | $0.02 | 6.6M |
| 2024-12-03 | 0.02 | $0.03 | 6.8M |
| 2024-12-02 | 0.02 | $0.02 | 12.0M |
| 2024-11-29 | 0.02 | $0.02 | 5.4M |
| 2024-11-27 | 0.03 | $0.02 | 6.5M |
| 2024-11-26 | 0.03 | $0.02 | 7.9M |
| 2024-11-25 | 0.03 | $0.02 | 11.8M |
| 2024-11-22 | 0.03 | $0.02 | 6.2M |
| 2024-11-21 | 0.03 | $0.02 | 13.2M |
| 2024-11-20 | 0.03 | $0.02 | 13.5M |
| 2024-11-19 | 0.03 | $0.02 | 8.4M |
| 2024-11-18 | 0.03 | $0.03 | 4.2M |
| 2024-11-15 | 0.03 | $0.03 | 4.2M |
| 2024-11-14 | 0.03 | $0.02 | 4.3M |
| 2024-11-13 | 0.03 | $0.03 | 8.3M |
| 2024-11-12 | 0.03 | $0.03 | 8.0M |
| 2024-11-11 | 0.03 | $0.03 | 3.0M |
| 2024-11-08 | 0.03 | $0.03 | 2.3M |
| 2024-11-07 | 0.03 | $0.03 | 3.1M |
| 2024-11-06 | 0.03 | $0.03 | 2.5M |
| 2024-11-05 | 0.03 | $0.03 | 5.3M |
| 2024-11-04 | 0.03 | $0.03 | 2.0M |
| 2024-11-01 | 0.03 | $0.03 | 4.3M |
| 2024-10-31 | 0.03 | $0.03 | 4.0M |
| 2024-10-30 | 0.03 | $0.03 | 4.6M |
| 2024-10-29 | 0.03 | $0.03 | 8.3M |
| 2024-10-28 | 0.03 | $0.03 | 6.0M |
| 2024-10-25 | 0.03 | $0.03 | 2.5M |
| 2024-10-24 | 0.03 | $0.03 | 2.7M |
| 2024-10-23 | 0.03 | $0.03 | 15.0M |
| 2024-10-22 | 0.04 | $0.03 | 7.8M |
| 2024-10-21 | 0.04 | $0.03 | 12.2M |
| 2024-10-18 | 0.04 | $0.03 | 4.9M |
| 2024-10-17 | 0.04 | $0.03 | 2.1M |
| 2024-10-16 | 0.04 | $0.03 | 3.5M |
| 2024-10-15 | 0.04 | $0.03 | 3.0M |
| 2024-10-14 | 0.04 | $0.03 | 3.9M |
| 2024-10-11 | 0.04 | $0.03 | 5.1M |
| 2024-10-10 | 0.04 | $0.03 | 4.6M |
| 2024-10-09 | 0.04 | $0.03 | 13.1M |
| 2024-10-08 | 0.04 | $0.04 | 5.1M |
| 2024-10-07 | 0.04 | $0.04 | 3.4M |
| 2024-10-04 | 0.04 | $0.04 | 4.8M |
| 2024-10-03 | 0.04 | $0.04 | 3.7M |
| 2024-10-02 | 0.04 | $0.04 | 7.3M |
| 2024-10-01 | 0.04 | $0.04 | 12.6M |
| 2024-09-30 | 0.04 | $0.04 | 5.7M |
| 2024-09-27 | 0.04 | $0.04 | 14.1M |
| 2024-09-26 | 0.04 | $0.04 | 17.1M |
| 2024-09-25 | 0.04 | $0.04 | 17.8M |
| 2024-09-24 | 0.05 | $0.03 | 5.0M |
| 2024-09-23 | 0.05 | $0.03 | 7.3M |
| 2024-09-20 | 0.05 | $0.03 | 10.3M |
| 2024-09-19 | 0.05 | $0.04 | 48.2M |
| 2024-09-18 | 0.05 | $0.04 | 12.0M |
| 2024-09-17 | 0.05 | $0.05 | 4.1M |
| 2024-09-16 | 0.05 | $0.05 | 7.5M |
| 2024-09-13 | 0.05 | $0.05 | 7.8M |
| 2024-09-12 | 0.05 | $0.04 | 12.2M |
| 2024-09-11 | 0.05 | $0.04 | 21.1M |
| 2024-09-10 | 0.05 | $0.05 | 11.0M |
| 2024-09-09 | 0.05 | $0.05 | 11.0M |
| 2024-09-06 | 0.05 | $0.05 | 12.4M |
| 2024-09-05 | 0.05 | $0.05 | 9.1M |
| 2024-09-04 | 0.04 | $0.05 | 10.0M |
| 2024-09-03 | 0.04 | $0.05 | 20.0M |
| 2024-08-30 | 0.04 | $0.05 | 17.8M |
| 2024-08-29 | 0.04 | $0.05 | 20.8M |
| 2024-08-28 | 0.04 | $0.05 | 15.9M |
| 2024-08-27 | 0.04 | $0.05 | 58.7M |
| 2024-08-26 | 0.04 | $0.06 | 27.5M |
| 2024-08-23 | 0.04 | $0.06 | 25.2M |
| 2024-08-22 | 0.03 | $0.06 | 77.7M |
| 2024-08-21 | 0.03 | $0.06 | 79.3M |
| 2024-08-20 | 0.03 | $0.05 | 90.9M |
| 2024-08-19 | 0.03 | $0.04 | 30.5M |
| 2024-08-16 | 0.03 | $0.04 | 35.7M |
| 2024-08-15 | 0.03 | $0.03 | 20.7M |
| 2024-08-14 | 0.03 | $0.03 | 24.1M |
| 2024-08-13 | 0.03 | $0.03 | 17.3M |
| 2024-08-12 | 0.03 | $0.03 | 11.9M |
| 2024-08-09 | 0.03 | $0.03 | 14.8M |
| 2024-08-08 | 0.02 | $0.03 | 12.7M |
| 2024-08-07 | 0.02 | $0.03 | 13.4M |
| 2024-08-06 | 0.02 | $0.03 | 13.4M |
| 2024-08-05 | 0.02 | $0.03 | 23.4M |
| 2024-08-02 | 0.02 | $0.03 | 22.6M |
| 2024-08-01 | 0.02 | $0.03 | 38.2M |
| 2024-07-31 | 0.02 | $0.03 | 18.2M |
| 2024-07-30 | 0.02 | $0.03 | 17.9M |
| 2024-07-29 | 0.02 | $0.03 | 34.8M |
| 2024-07-26 | 0.02 | $0.03 | 19.5M |
| 2024-07-25 | 0.02 | $0.03 | 16.0M |
| 2024-07-24 | 0.02 | $0.03 | 15.3M |
| 2024-07-23 | 0.02 | $0.03 | 32.2M |
| 2024-07-22 | 0.02 | $0.02 | 22.2M |
| 2024-07-19 | 0.02 | $0.02 | 7.0M |
| 2024-07-18 | 0.02 | $0.02 | 9.6M |
| 2024-07-17 | 0.02 | $0.02 | 12.9M |
| 2024-07-16 | 0.02 | $0.02 | 4.5M |
| 2024-07-15 | 0.01 | $0.02 | 5.9M |
| 2024-07-12 | 0.01 | $0.02 | 7.0M |
| 2024-07-11 | 0.01 | $0.02 | 5.5M |
| 2024-07-10 | 0.01 | $0.02 | 8.2M |
| 2024-07-09 | 0.01 | $0.02 | 7.6M |
| 2024-07-08 | 0.01 | $0.01 | 2.4M |
| 2024-07-05 | 0.01 | $0.01 | 3.0M |
| 2024-07-03 | 0.01 | $0.01 | 947904 |
| 2024-07-02 | 0.01 | $0.01 | 3.0M |
| 2024-07-01 | 0.01 | $0.01 | 2.5M |
| 2024-06-28 | 0.01 | $0.01 | 2.3M |
| 2024-06-27 | 0.01 | $0.01 | 3.0M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 4.6M |
| 2024-06-24 | 0.02 | $0.01 | 2.1M |
| 2024-06-21 | 0.02 | $0.01 | 4.5M |
| 2024-06-20 | 0.02 | $0.01 | 6.1M |
| 2024-06-18 | 0.02 | $0.01 | 4.5M |
| 2024-06-17 | 0.02 | $0.02 | 5.4M |
| 2024-06-14 | 0.02 | $0.02 | 4.3M |
| 2024-06-13 | 0.02 | $0.01 | 5.6M |
| 2024-06-12 | 0.02 | $0.01 | 8.7M |
| 2024-06-11 | 0.02 | $0.01 | 7.6M |
| 2024-06-10 | 0.02 | $0.02 | 8.1M |
| 2024-06-07 | 0.02 | $0.01 | 15.0M |
| 2024-06-06 | 0.02 | $0.01 | 5.4M |
| 2024-06-05 | 0.02 | $0.02 | 8.8M |
| 2024-06-04 | 0.02 | $0.02 | 3.8M |
| 2024-06-03 | 0.02 | $0.02 | 3.7M |
| 2024-05-31 | 0.02 | $0.02 | 7.4M |
| 2024-05-30 | 0.02 | $0.02 | 4.5M |
| 2024-05-29 | 0.02 | $0.02 | 8.3M |
| 2024-05-28 | 0.02 | $0.02 | 17.4M |
| 2024-05-24 | 0.02 | $0.02 | 7.0M |
| 2024-05-23 | 0.02 | $0.02 | 8.3M |
| 2024-05-22 | 0.02 | $0.02 | 7.2M |
| 2024-05-21 | 0.02 | $0.02 | 2.7M |
| 2024-05-20 | 0.02 | $0.02 | 4.5M |
| 2024-05-17 | 0.02 | $0.02 | 4.9M |
| 2024-05-16 | 0.02 | $0.02 | 6.2M |
| 2024-05-15 | 0.02 | $0.02 | 6.9M |
| 2024-05-14 | 0.02 | $0.02 | 9.0M |
| 2024-05-13 | 0.02 | $0.02 | 7.6M |
| 2024-05-10 | 0.02 | $0.02 | 4.3M |
| 2024-05-09 | 0.02 | $0.02 | 3.8M |
| 2024-05-08 | 0.02 | $0.02 | 4.5M |
| 2024-05-07 | 0.02 | $0.02 | 5.5M |
| 2024-05-06 | 0.02 | $0.02 | 3.9M |
| 2024-05-03 | 0.02 | $0.02 | 5.5M |
| 2024-05-02 | 0.02 | $0.02 | 6.1M |
| 2024-05-01 | 0.02 | $0.02 | 6.4M |
| 2024-04-30 | 0.02 | $0.02 | 7.3M |
| 2024-04-29 | 0.02 | $0.02 | 4.8M |
| 2024-04-26 | 0.02 | $0.02 | 4.7M |
| 2024-04-25 | 0.02 | $0.02 | 4.0M |
| 2024-04-24 | 0.02 | $0.02 | 4.5M |
| 2024-04-23 | 0.02 | $0.03 | 7.5M |
| 2024-04-22 | 0.02 | $0.02 | 6.8M |
| 2024-04-19 | 0.02 | $0.02 | 8.6M |
| 2024-04-18 | 0.02 | $0.02 | 6.9M |
| 2024-04-17 | 0.02 | $0.02 | 5.9M |
| 2024-04-16 | 0.02 | $0.02 | 11.9M |
| 2024-04-15 | 0.02 | $0.02 | 4.9M |
| 2024-04-12 | 0.02 | $0.02 | 9.2M |
| 2024-04-11 | 0.02 | $0.02 | 4.4M |
| 2024-04-10 | 0.02 | $0.02 | 4.4M |
| 2024-04-09 | 0.02 | $0.02 | 3.0M |
| 2024-04-08 | 0.02 | $0.02 | 5.6M |
| 2024-04-05 | 0.02 | $0.02 | 4.6M |
| 2024-04-04 | 0.02 | $0.02 | 9.5M |
| 2024-04-03 | 0.02 | $0.02 | 7.7M |
| 2024-04-02 | 0.02 | $0.02 | 4.3M |
| 2024-04-01 | 0.02 | $0.02 | 6.0M |
| 2024-03-28 | 0.02 | $0.02 | 3.5M |
| 2024-03-27 | 0.02 | $0.02 | 8.9M |
| 2024-03-26 | 0.02 | $0.02 | 2.5M |
| 2024-03-25 | 0.02 | $0.02 | 3.7M |
| 2024-03-22 | 0.02 | $0.02 | 2.8M |
| 2024-03-21 | 0.02 | $0.02 | 3.2M |
| 2024-03-20 | 0.03 | $0.02 | 12.8M |
| 2024-03-19 | 0.03 | $0.02 | 2.9M |
| 2024-03-18 | 0.03 | $0.02 | 5.7M |
| 2024-03-15 | 0.03 | $0.02 | 5.9M |
| 2024-03-14 | 0.03 | $0.02 | 5.7M |
| 2024-03-13 | 0.03 | $0.02 | 13.8M |
| 2024-03-12 | 0.03 | $0.02 | 4.3M |
| 2024-03-11 | 0.03 | $0.02 | 5.7M |
| 2024-03-08 | 0.03 | $0.03 | 3.3M |
| 2024-03-07 | 0.02 | $0.03 | 3.7M |
| 2024-03-06 | 0.02 | $0.03 | 8.2M |
| 2024-03-05 | 0.02 | $0.03 | 8.4M |
| 2024-03-04 | 0.02 | $0.03 | 12.4M |
| 2024-03-01 | 0.02 | $0.03 | 17.7M |
| 2024-02-29 | 0.02 | $0.03 | 21.9M |
| 2024-02-28 | 0.02 | $0.03 | 28.2M |
| 2024-02-27 | 0.02 | $0.03 | 23.6M |
| 2024-02-26 | 0.02 | $0.03 | 8.9M |
| 2024-02-23 | 0.02 | $0.03 | 9.8M |
| 2024-02-22 | 0.02 | $0.03 | 11.3M |
| 2024-02-21 | 0.02 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 12.6M |
| 2024-02-16 | 0.02 | $0.02 | 6.8M |
| 2024-02-15 | 0.02 | $0.02 | 6.7M |
| 2024-02-14 | 0.02 | $0.02 | 7.0M |
| 2024-02-13 | 0.02 | $0.02 | 13.8M |
| 2024-02-12 | 0.02 | $0.02 | 19.0M |
| 2024-02-09 | 0.02 | $0.02 | 12.8M |
| 2024-02-08 | 0.02 | $0.02 | 8.6M |
| 2024-02-07 | 0.02 | $0.01 | 7.1M |
| 2024-02-06 | 0.02 | $0.01 | 7.3M |
| 2024-02-05 | 0.02 | $0.02 | 10.9M |
| 2024-02-02 | 0.02 | $0.02 | 5.7M |
| 2024-02-01 | 0.02 | $0.02 | 3.8M |
| 2024-01-31 | 0.02 | $0.02 | 6.2M |
| 2024-01-30 | 0.02 | $0.02 | 4.0M |
| 2024-01-29 | 0.02 | $0.02 | 3.9M |
| 2024-01-26 | 0.02 | $0.02 | 2.7M |
| 2024-01-25 | 0.02 | $0.02 | 3.4M |
| 2024-01-24 | 0.02 | $0.02 | 7.2M |
| 2024-01-23 | 0.02 | $0.02 | 6.7M |
| 2024-01-22 | 0.02 | $0.02 | 8.0M |
| 2024-01-19 | 0.02 | $0.02 | 5.8M |
| 2024-01-18 | 0.02 | $0.02 | 7.1M |
| 2024-01-17 | 0.02 | $0.02 | 8.5M |
| 2024-01-16 | 0.02 | $0.02 | 5.5M |
| 2024-01-12 | 0.02 | $0.02 | 11.9M |
| 2024-01-11 | 0.02 | $0.02 | 4.9M |
| 2024-01-10 | 0.02 | $0.02 | 7.9M |
| 2024-01-09 | 0.02 | $0.02 | 4.9M |
| 2024-01-08 | 0.02 | $0.02 | 4.2M |
| 2024-01-05 | 0.02 | $0.02 | 5.1M |
| 2024-01-04 | 0.02 | $0.02 | 3.7M |
| 2024-01-03 | 0.02 | $0.02 | 7.6M |
| 2024-01-02 | 0.02 | $0.02 | 6.3M |
| 2023-12-29 | 0.02 | $0.02 | 5.6M |
| 2023-12-28 | 0.02 | $0.02 | 3.5M |
| 2023-12-27 | 0.02 | $0.02 | 3.5M |
| 2023-12-26 | 0.02 | $0.02 | 3.3M |
| 2023-12-22 | 0.02 | $0.02 | 5.4M |
| 2023-12-21 | 0.02 | $0.02 | 3.3M |
| 2023-12-20 | 0.02 | $0.02 | 6.9M |
| 2023-12-19 | 0.02 | $0.02 | 4.0M |
| 2023-12-18 | 0.02 | $0.02 | 3.8M |
| 2023-12-15 | 0.02 | $0.02 | 5.9M |
| 2023-12-14 | 0.02 | $0.02 | 5.5M |
| 2023-12-13 | 0.02 | $0.02 | 5.8M |
| 2023-12-12 | 0.02 | $0.02 | 5.2M |
| 2023-12-11 | 0.02 | $0.02 | 5.0M |
| 2023-12-08 | 0.02 | $0.02 | 5.1M |
| 2023-12-07 | 0.02 | $0.02 | 2.3M |
| 2023-12-06 | 0.02 | $0.02 | 3.8M |
| 2023-12-05 | 0.02 | $0.02 | 4.7M |
| 2023-12-04 | 0.02 | $0.02 | 6.8M |
| 2023-12-01 | 0.02 | $0.02 | 3.5M |
| 2023-11-30 | 0.02 | $0.02 | 3.0M |
| 2023-11-29 | 0.02 | $0.02 | 439667 |
| 2023-11-28 | 0.02 | $0.02 | 209614 |
| 2023-11-27 | 0.02 | $0.02 | 4.0M |
| 2023-11-24 | 0.02 | $0.02 | 2.0M |
| 2023-11-22 | 0.02 | $0.02 | 254216 |
| 2023-11-21 | 0.02 | $0.02 | 4.0M |
| 2023-11-20 | 0.02 | $0.02 | 3.4M |
| 2023-11-17 | 0.02 | $0.02 | 4.9M |
| 2023-11-16 | 0.02 | $0.02 | 3.4M |
| 2023-11-15 | 0.02 | $0.02 | 5.0M |
| 2023-11-14 | 0.02 | $0.02 | 9.5M |
| 2023-11-13 | 0.02 | $0.02 | 1.8M |
| 2023-11-10 | 0.02 | $0.02 | 3.0M |
| 2023-11-09 | 0.02 | $0.02 | 4.5M |
| 2023-11-08 | 0.02 | $0.02 | 4.3M |
| 2023-11-07 | 0.02 | $0.02 | 5.2M |
| 2023-11-06 | 0.02 | $0.02 | 3.9M |
| 2023-11-03 | 0.02 | $0.02 | 2.8M |
| 2023-11-02 | 0.02 | $0.02 | 3.8M |
| 2023-11-01 | 0.02 | $0.02 | 4.6M |
| 2023-10-31 | 0.02 | $0.02 | 5.3M |
| 2023-10-30 | 0.02 | $0.02 | 2.7M |
| 2023-10-27 | 0.02 | $0.02 | 3.9M |
| 2023-10-26 | 0.02 | $0.02 | 413264 |
| 2023-10-25 | 0.02 | $0.02 | 3.7M |
| 2023-10-24 | 0.02 | $0.02 | 9.3M |
| 2023-10-23 | 0.02 | $0.02 | 5.6M |
| 2023-10-20 | 0.02 | $0.02 | 9.6M |
| 2023-10-19 | 0.02 | $0.02 | 11.9M |
| 2023-10-18 | 0.02 | $0.02 | 49.7M |
| 2023-10-17 | 0.02 | $0.02 | 11.1M |
| 2023-10-16 | 0.02 | $0.01 | 17.3M |
| 2023-10-13 | 0.02 | $0.01 | 13.5M |
| 2023-10-12 | 0.02 | $0.01 | 36.7M |
| 2023-10-11 | 0.02 | $0.02 | 8.9M |
| 2023-10-10 | 0.02 | $0.02 | 2.8M |
| 2023-10-09 | 0.02 | $0.02 | 4.6M |
| 2023-10-06 | 0.02 | $0.02 | 5.5M |
| 2023-10-05 | 0.02 | $0.02 | 16.2M |
| 2023-10-04 | 0.02 | $0.02 | 2.6M |
| 2023-10-03 | 0.02 | $0.02 | 8.6M |
| 2023-10-02 | 0.02 | $0.02 | 2.9M |
| 2023-09-29 | 0.02 | $0.02 | 5.9M |
| 2023-09-28 | 0.02 | $0.02 | 6.6M |
| 2023-09-27 | 0.02 | $0.02 | 3.4M |
| 2023-09-26 | 0.02 | $0.02 | 4.4M |
| 2023-09-25 | 0.02 | $0.02 | 2.1M |
| 2023-09-22 | 0.02 | $0.02 | 3.5M |
| 2023-09-21 | 0.02 | $0.02 | 4.0M |
| 2023-09-20 | 0.02 | $0.02 | 6.6M |
| 2023-09-19 | 0.02 | $0.02 | 5.3M |
| 2023-09-18 | 0.02 | $0.02 | 14.0M |
| 2023-09-15 | 0.02 | $0.02 | 5.1M |
| 2023-09-14 | 0.02 | $0.02 | 4.7M |
| 2023-09-13 | 0.02 | $0.02 | 5.4M |
| 2023-09-12 | 0.02 | $0.02 | 2.1M |
| 2023-09-11 | 0.02 | $0.02 | 2.7M |
| 2023-09-08 | 0.02 | $0.02 | 3.4M |
| 2023-09-07 | 0.02 | $0.02 | 3.9M |
| 2023-09-06 | 0.02 | $0.02 | 4.7M |
| 2023-09-05 | 0.02 | $0.02 | 5.8M |
| 2023-09-01 | 0.03 | $0.03 | 3.6M |
| 2023-08-31 | 0.03 | $0.03 | 6.5M |
| 2023-08-30 | 0.03 | $0.03 | 4.8M |
| 2023-08-29 | 0.03 | $0.02 | 5.2M |
| 2023-08-28 | 0.03 | $0.02 | 5.4M |
| 2023-08-25 | 0.03 | $0.02 | 3.2M |
| 2023-08-24 | 0.03 | $0.02 | 5.9M |
| 2023-08-23 | 0.03 | $0.02 | 4.6M |
| 2023-08-22 | 0.03 | $0.02 | 11.1M |
| 2023-08-21 | 0.03 | $0.03 | 3.1M |
| 2023-08-18 | 0.03 | $0.03 | 3.2M |
| 2023-08-17 | 0.03 | $0.03 | 4.5M |
| 2023-08-16 | 0.03 | $0.03 | 3.4M |
| 2023-08-15 | 0.03 | $0.03 | 4.1M |
| 2023-08-14 | 0.03 | $0.02 | 8.3M |
| 2023-08-11 | 0.03 | $0.03 | 5.5M |
| 2023-08-10 | 0.03 | $0.03 | 5.4M |
| 2023-08-09 | 0.03 | $0.03 | 6.5M |
| 2023-08-08 | 0.03 | $0.03 | 19.7M |
| 2023-08-07 | 0.03 | $0.03 | 4.8M |
| 2023-08-04 | 0.03 | $0.03 | 5.3M |
| 2023-08-03 | 0.03 | $0.03 | 5.4M |
| 2023-08-02 | 0.03 | $0.03 | 4.2M |
| 2023-08-01 | 0.03 | $0.03 | 4.7M |
| 2023-07-31 | 0.03 | $0.03 | 6.4M |
| 2023-07-28 | 0.03 | $0.03 | 4.3M |
| 2023-07-27 | 0.03 | $0.03 | 8.8M |
| 2023-07-26 | 0.03 | $0.03 | 6.7M |
| 2023-07-25 | 0.03 | $0.03 | 9.8M |
| 2023-07-24 | 0.03 | $0.03 | 7.1M |
| 2023-07-21 | 0.03 | $0.03 | 6.6M |
| 2023-07-20 | 0.03 | $0.03 | 11.3M |
| 2023-07-19 | 0.03 | $0.03 | 6.5M |
| 2023-07-18 | 0.03 | $0.03 | 7.1M |
| 2023-07-17 | 0.03 | $0.03 | 7.5M |
| 2023-07-14 | 0.03 | $0.03 | 13.4M |
| 2023-07-13 | 0.03 | $0.03 | 8.0M |
| 2023-07-12 | 0.03 | $0.03 | 6.7M |
| 2023-07-11 | 0.03 | $0.03 | 6.3M |
| 2023-07-10 | 0.03 | $0.03 | 8.4M |
| 2023-07-07 | 0.03 | $0.03 | 4.2M |
| 2023-07-06 | 0.03 | $0.03 | 5.1M |
| 2023-07-05 | 0.03 | $0.03 | 3.9M |
| 2023-07-03 | 0.03 | $0.03 | 5.2M |
| 2023-06-30 | 0.03 | $0.03 | 3.1M |
| 2023-06-29 | 0.03 | $0.03 | 3.4M |
| 2023-06-28 | 0.03 | $0.03 | 6.9M |
| 2023-06-27 | 0.03 | $0.03 | 3.9M |
| 2023-06-26 | 0.03 | $0.03 | 7.0M |
| 2023-06-23 | 0.03 | $0.03 | 4.1M |
| 2023-06-22 | 0.03 | $0.03 | 4.5M |
| 2023-06-21 | 0.03 | $0.03 | 4.4M |
| 2023-06-20 | 0.03 | $0.03 | 4.9M |
| 2023-06-16 | 0.03 | $0.03 | 3.2M |
| 2023-06-15 | 0.03 | $0.03 | 2.7M |
| 2023-06-14 | 0.03 | $0.03 | 5.8M |
| 2023-06-13 | 0.03 | $0.03 | 4.6M |
| 2023-06-12 | 0.03 | $0.03 | 4.8M |
| 2023-06-09 | 0.03 | $0.03 | 11.9M |
| 2023-06-08 | 0.03 | $0.03 | 3.0M |
| 2023-06-07 | 0.03 | $0.03 | 8.0M |
| 2023-06-06 | 0.03 | $0.03 | 6.9M |
| 2023-06-05 | 0.03 | $0.03 | 6.7M |
| 2023-06-02 | 0.03 | $0.03 | 4.6M |
| 2023-06-01 | 0.03 | $0.03 | 8.3M |
| 2023-05-31 | 0.03 | $0.03 | 4.5M |
| 2023-05-30 | 0.03 | $0.03 | 8.3M |
| 2023-05-26 | 0.03 | $0.03 | 4.0M |
| 2023-05-25 | 0.03 | $0.03 | 7.1M |
| 2023-05-24 | 0.03 | $0.04 | 12.0M |
| 2023-05-23 | 0.03 | $0.04 | 7.8M |
| 2023-05-22 | 0.03 | $0.03 | 14.0M |
| 2023-05-19 | 0.03 | $0.04 | 8.7M |
| 2023-05-18 | 0.03 | $0.04 | 33.1M |
| 2023-05-17 | 0.03 | $0.05 | 23.5M |
| 2023-05-16 | 0.03 | $0.04 | 11.7M |
| 2023-05-15 | 0.03 | $0.04 | 16.5M |
| 2023-05-12 | 0.03 | $0.03 | 29.6M |
| 2023-05-11 | 0.02 | $0.03 | 5.1M |
| 2023-05-10 | 0.02 | $0.03 | 8.4M |
| 2023-05-09 | 0.02 | $0.03 | 4.5M |
| 2023-05-08 | 0.02 | $0.03 | 4.3M |
| 2023-05-05 | 0.02 | $0.03 | 4.7M |
| 2023-05-04 | 0.02 | $0.03 | 7.0M |
| 2023-05-03 | 0.02 | $0.03 | 8.6M |
| 2023-05-02 | 0.02 | $0.02 | 6.0M |
| 2023-05-01 | 0.02 | $0.02 | 3.2M |
| 2023-04-28 | 0.02 | $0.02 | 5.7M |
| 2023-04-27 | 0.02 | $0.02 | 4.3M |
| 2023-04-26 | 0.02 | $0.02 | 13.8M |
| 2023-04-25 | 0.02 | $0.02 | 4.3M |
| 2023-04-24 | 0.02 | $0.02 | 2.3M |
| 2023-04-21 | 0.02 | $0.02 | 2.6M |
| 2023-04-20 | 0.02 | $0.02 | 2.1M |
| 2023-04-19 | 0.02 | $0.02 | 3.4M |
| 2023-04-18 | 0.03 | $0.03 | 5.1M |
| 2023-04-17 | 0.03 | $0.02 | 3.6M |
| 2023-04-14 | 0.03 | $0.02 | 6.3M |
| 2023-04-13 | 0.03 | $0.02 | 3.8M |
| 2023-04-12 | 0.03 | $0.02 | 6.2M |
| 2023-04-11 | 0.03 | $0.02 | 8.3M |
| 2023-04-10 | 0.03 | $0.03 | 5.8M |
| 2023-04-06 | 0.03 | $0.02 | 5.1M |
| 2023-04-05 | 0.03 | $0.02 | 16.2M |
| 2023-04-04 | 0.03 | $0.02 | 13.2M |
| 2023-04-03 | 0.03 | $0.02 | 19.1M |
| 2023-03-31 | 0.03 | $0.02 | 6.6M |
| 2023-03-30 | 0.03 | $0.03 | 6.1M |
| 2023-03-29 | 0.03 | $0.03 | 11.5M |
| 2023-03-28 | 0.03 | $0.02 | 20.6M |
| 2023-03-27 | 0.03 | $0.03 | 5.9M |
| 2023-03-24 | 0.03 | $0.03 | 6.3M |
| 2023-03-23 | 0.03 | $0.03 | 3.0M |
| 2023-03-22 | 0.03 | $0.03 | 2.6M |
| 2023-03-21 | 0.03 | $0.03 | 4.9M |
| 2023-03-20 | 0.03 | $0.03 | 3.1M |
| 2023-03-17 | 0.03 | $0.03 | 5.9M |
| 2023-03-16 | 0.03 | $0.03 | 4.0M |
| 2023-03-15 | 0.03 | $0.03 | 9.8M |
| 2023-03-14 | 0.03 | $0.03 | 10.7M |
| 2023-03-13 | 0.03 | $0.03 | 4.4M |
| 2023-03-10 | 0.03 | $0.03 | 8.4M |
| 2023-03-09 | 0.03 | $0.03 | 17.4M |
| 2023-03-08 | 0.03 | $0.03 | 7.5M |
| 2023-03-07 | 0.03 | $0.03 | 9.2M |
| 2023-03-06 | 0.03 | $0.03 | 9.6M |
| 2023-03-03 | 0.03 | $0.03 | 3.2M |
| 2023-03-02 | 0.03 | $0.03 | 173879 |
| 2023-03-01 | 0.03 | $0.03 | 1.1M |
| 2023-02-28 | 0.03 | $0.03 | 4.9M |
| 2023-02-27 | 0.03 | $0.03 | 3.9M |
| 2023-02-24 | 0.03 | $0.03 | 3.9M |
| 2023-02-23 | 0.03 | $0.03 | 1.8M |
| 2023-02-22 | 0.03 | $0.03 | 5.9M |
| 2023-02-21 | 0.03 | $0.03 | 14.3M |
| 2023-02-17 | 0.03 | $0.03 | 2.8M |
| 2023-02-16 | 0.03 | $0.03 | 4.8M |
| 2023-02-15 | 0.03 | $0.03 | 8.1M |
| 2023-02-14 | 0.03 | $0.03 | 5.0M |
| 2023-02-13 | 0.03 | $0.03 | 3.3M |
| 2023-02-10 | 0.03 | $0.03 | 5.6M |
| 2023-02-09 | 0.03 | $0.03 | 4.2M |
| 2023-02-08 | 0.03 | $0.03 | 4.8M |
| 2023-02-07 | 0.03 | $0.03 | 4.8M |
| 2023-02-06 | 0.03 | $0.03 | 3.7M |
| 2023-02-03 | 0.03 | $0.03 | 7.0M |
| 2023-02-02 | 0.03 | $0.03 | 13.0M |
| 2023-02-01 | 0.03 | $0.03 | 8.1M |
| 2023-01-31 | 0.03 | $0.03 | 7.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.7M |
| 2023-01-27 | 0.03 | $0.03 | 8.3M |
| 2023-01-26 | 0.03 | $0.03 | 7.1M |
| 2023-01-25 | 0.03 | $0.03 | 5.5M |
| 2023-01-24 | 0.03 | $0.03 | 5.2M |
| 2023-01-23 | 0.03 | $0.03 | 6.3M |
| 2023-01-20 | 0.03 | $0.03 | 9.0M |
| 2023-01-19 | 0.03 | $0.03 | 9.3M |
| 2023-01-18 | 0.03 | $0.04 | 16.2M |
| 2023-01-17 | 0.03 | $0.04 | 13.8M |
| 2023-01-13 | 0.03 | $0.03 | 7.0M |
| 2023-01-12 | 0.03 | $0.03 | 5.6M |
| 2023-01-11 | 0.03 | $0.03 | 9.6M |
| 2023-01-10 | 0.03 | $0.03 | 3.3M |
| 2023-01-09 | 0.04 | $0.03 | 5.5M |
| 2023-01-06 | 0.04 | $0.03 | 4.6M |
| 2023-01-05 | 0.04 | $0.03 | 6.0M |
| 2023-01-04 | 0.04 | $0.03 | 5.2M |
| 2023-01-03 | 0.04 | $0.03 | 7.1M |
| 2022-12-30 | 0.04 | $0.03 | 16.0M |
| 2022-12-29 | 0.04 | $0.03 | 8.4M |
| 2022-12-28 | 0.04 | $0.03 | 8.2M |
| 2022-12-27 | 0.04 | $0.03 | 5.6M |
| 2022-12-23 | 0.04 | $0.03 | 3.6M |
| 2022-12-22 | 0.04 | $0.03 | 6.3M |
| 2022-12-21 | 0.04 | $0.03 | 4.4M |
| 2022-12-20 | 0.04 | $0.03 | 6.4M |
| 2022-12-19 | 0.04 | $0.03 | 13.6M |
| 2022-12-16 | 0.04 | $0.04 | 6.9M |
| 2022-12-15 | 0.04 | $0.04 | 7.0M |
| 2022-12-14 | 0.04 | $0.04 | 7.4M |
| 2022-12-13 | 0.04 | $0.04 | 10.3M |
| 2022-12-12 | 0.04 | $0.04 | 4.4M |
| 2022-12-09 | 0.04 | $0.04 | 9.3M |
| 2022-12-08 | 0.04 | $0.04 | 1.7M |
| 2022-12-07 | 0.04 | $0.04 | 9.4M |
| 2022-12-06 | 0.04 | $0.04 | 33.7M |
| 2022-12-05 | 0.04 | $0.04 | 7.9M |
| 2022-12-02 | 0.04 | $0.04 | 20.8M |
| 2022-12-01 | 0.04 | $0.05 | 26.5M |
| 2022-11-30 | 0.04 | $0.04 | 25.9M |
| 2022-11-29 | 0.03 | $0.04 | 13.0M |
| 2022-11-28 | 0.04 | $0.03 | 7.1M |
| 2022-11-25 | 0.04 | $0.03 | 3.5M |
| 2022-11-23 | 0.04 | $0.03 | 5.3M |
| 2022-11-22 | 0.04 | $0.03 | 5.4M |
| 2022-11-21 | 0.04 | $0.03 | 6.1M |
| 2022-11-18 | 0.04 | $0.03 | 7.9M |
| 2022-11-17 | 0.04 | $0.03 | 4.5M |
| 2022-11-16 | 0.04 | $0.03 | 6.2M |
| 2022-11-15 | 0.04 | $0.04 | 7.5M |
| 2022-11-14 | 0.04 | $0.04 | 5.6M |
| 2022-11-11 | 0.04 | $0.04 | 8.2M |
| 2022-11-10 | 0.04 | $0.03 | 7.4M |
| 2022-11-09 | 0.04 | $0.03 | 9.7M |
| 2022-11-08 | 0.04 | $0.04 | 9.8M |
| 2022-11-07 | 0.04 | $0.04 | 5.2M |
| 2022-11-04 | 0.04 | $0.04 | 4.0M |
| 2022-11-03 | 0.04 | $0.04 | 3.1M |
| 2022-11-02 | 0.04 | $0.04 | 6.2M |
| 2022-11-01 | 0.04 | $0.04 | 5.6M |
| 2022-10-31 | 0.04 | $0.04 | 4.4M |
| 2022-10-28 | 0.04 | $0.04 | 3.6M |
| 2022-10-27 | 0.04 | $0.04 | 3.3M |
| 2022-10-26 | 0.04 | $0.04 | 6.1M |
| 2022-10-25 | 0.04 | $0.04 | 6.0M |
| 2022-10-24 | 0.04 | $0.04 | 4.5M |
| 2022-10-21 | 0.04 | $0.04 | 3.3M |
| 2022-10-20 | 0.04 | $0.04 | 2.6M |
| 2022-10-19 | 0.04 | $0.04 | 6.6M |
| 2022-10-18 | 0.04 | $0.04 | 3.6M |
| 2022-10-17 | 0.04 | $0.04 | 2.2M |
| 2022-10-14 | 0.04 | $0.04 | 4.1M |
| 2022-10-13 | 0.04 | $0.04 | 10.1M |
| 2022-10-12 | 0.04 | $0.05 | 24.3M |
| 2022-10-11 | 0.05 | $0.04 | 7.3M |
| 2022-10-10 | 0.05 | $0.03 | 8.3M |
| 2022-10-07 | 0.05 | $0.04 | 7.2M |
| 2022-10-06 | 0.05 | $0.04 | 8.7M |
| 2022-10-05 | 0.05 | $0.04 | 7.8M |
| 2022-10-04 | 0.05 | $0.04 | 6.7M |
| 2022-10-03 | 0.05 | $0.04 | 8.3M |
| 2022-09-30 | 0.05 | $0.04 | 6.0M |
| 2022-09-29 | 0.06 | $0.04 | 8.9M |
| 2022-09-28 | 0.06 | $0.05 | 10.3M |
| 2022-09-27 | 0.06 | $0.05 | 6.6M |
| 2022-09-26 | 0.06 | $0.05 | 9.9M |
| 2022-09-23 | 0.06 | $0.05 | 4.8M |
| 2022-09-22 | 0.06 | $0.05 | 6.2M |
| 2022-09-21 | 0.06 | $0.05 | 3.7M |
| 2022-09-20 | 0.06 | $0.05 | 3.3M |
| 2022-09-19 | 0.06 | $0.05 | 8.4M |
| 2022-09-16 | 0.06 | $0.05 | 9.5M |
| 2022-09-15 | 0.06 | $0.05 | 28.0M |
| 2022-09-14 | 0.06 | $0.06 | 8.6M |
| 2022-09-13 | 0.06 | $0.06 | 5.7M |
| 2022-09-12 | 0.06 | $0.06 | 7.3M |
| 2022-09-09 | 0.06 | $0.06 | 7.8M |
| 2022-09-08 | 0.06 | $0.06 | 10.3M |
| 2022-09-07 | 0.06 | $0.06 | 23.8M |
| 2022-09-06 | 0.06 | $0.07 | 30.5M |
| 2022-09-02 | 0.06 | $0.08 | 28.9M |
| 2022-09-01 | 0.06 | $0.06 | 9.6M |
| 2022-08-31 | 0.06 | $0.06 | 4.2M |
| 2022-08-30 | 0.06 | $0.06 | 9.9M |
| 2022-08-29 | 0.06 | $0.06 | 8.3M |
| 2022-08-26 | 0.06 | $0.06 | 8.8M |
| 2022-08-25 | 0.06 | $0.06 | 3.7M |
| 2022-08-24 | 0.06 | $0.05 | 5.5M |
| 2022-08-23 | 0.06 | $0.05 | 12.2M |
| 2022-08-22 | 0.06 | $0.05 | 16.1M |
| 2022-08-19 | 0.06 | $0.05 | 10.4M |
| 2022-08-18 | 0.06 | $0.05 | 12.5M |
| 2022-08-17 | 0.06 | $0.05 | 8.2M |
| 2022-08-16 | 0.06 | $0.06 | 16.4M |
| 2022-08-15 | 0.06 | $0.06 | 8.8M |
| 2022-08-12 | 0.06 | $0.06 | 5.3M |
| 2022-08-11 | 0.06 | $0.06 | 4.7M |
| 2022-08-10 | 0.06 | $0.06 | 7.3M |
| 2022-08-09 | 0.06 | $0.06 | 5.9M |
| 2022-08-08 | 0.06 | $0.06 | 5.1M |
| 2022-08-05 | 0.06 | $0.06 | 4.7M |
| 2022-08-04 | 0.06 | $0.06 | 5.3M |
| 2022-08-03 | 0.06 | $0.06 | 8.9M |
| 2022-08-02 | 0.07 | $0.06 | 16.6M |
| 2022-08-01 | 0.07 | $0.06 | 7.7M |
| 2022-07-29 | 0.07 | $0.06 | 15.1M |
| 2022-07-28 | 0.07 | $0.06 | 6.1M |
| 2022-07-27 | 0.07 | $0.06 | 11.9M |
| 2022-07-26 | 0.07 | $0.06 | 10.6M |
| 2022-07-25 | 0.07 | $0.06 | 9.2M |
| 2022-07-22 | 0.07 | $0.07 | 6.1M |
| 2022-07-21 | 0.07 | $0.07 | 5.0M |
| 2022-07-20 | 0.07 | $0.07 | 11.8M |
| 2022-07-19 | 0.07 | $0.07 | 22.8M |
| 2022-07-18 | 0.07 | $0.08 | 22.7M |
| 2022-07-15 | 0.07 | $0.07 | 12.2M |
| 2022-07-14 | 0.07 | $0.06 | 10.1M |
| 2022-07-13 | 0.07 | $0.06 | 9.0M |
| 2022-07-12 | 0.07 | $0.06 | 3.5M |
| 2022-07-11 | 0.07 | $0.07 | 5.2M |
| 2022-07-08 | 0.07 | $0.07 | 3.9M |
| 2022-07-07 | 0.07 | $0.07 | 4.2M |
| 2022-07-06 | 0.07 | $0.07 | 3.9M |
| 2022-07-05 | 0.07 | $0.07 | 4.9M |
| 2022-07-01 | 0.07 | $0.07 | 3.6M |
| 2022-06-30 | 0.07 | $0.07 | 7.6M |
| 2022-06-29 | 0.07 | $0.07 | 7.1M |
| 2022-06-28 | 0.07 | $0.07 | 22.5M |
| 2022-06-27 | 0.07 | $0.08 | 35.4M |
| 2022-06-24 | 0.07 | $0.06 | 10.9M |
| 2022-06-23 | 0.07 | $0.06 | 5.2M |
| 2022-06-22 | 0.07 | $0.06 | 13.6M |
| 2022-06-21 | 0.07 | $0.06 | 5.4M |
| 2022-06-17 | 0.07 | $0.06 | 15.2M |
| 2022-06-16 | 0.07 | $0.06 | 7.6M |
| 2022-06-15 | 0.07 | $0.06 | 8.1M |
| 2022-06-14 | 0.07 | $0.06 | 6.5M |
| 2022-06-13 | 0.07 | $0.06 | 16.7M |
| 2022-06-10 | 0.07 | $0.06 | 8.7M |
| 2022-06-09 | 0.07 | $0.07 | 6.2M |
| 2022-06-08 | 0.07 | $0.07 | 2.6M |
| 2022-06-07 | 0.07 | $0.07 | 948906 |
| 2022-06-06 | 0.07 | $0.07 | 8.0M |
| 2022-06-03 | 0.07 | $0.08 | 10.3M |
| 2022-06-02 | 0.07 | $0.07 | 1.5M |
| 2022-06-01 | 0.08 | $0.07 | 7.7M |
| 2022-05-31 | 0.08 | $0.07 | 640424 |
| 2022-05-27 | 0.08 | $0.07 | 595565 |
| 2022-05-26 | 0.08 | $0.07 | 2.6M |
| 2022-05-25 | 0.08 | $0.07 | 302828 |
| 2022-05-24 | 0.08 | $0.08 | 43553 |
| 2022-05-23 | 0.08 | $0.08 | 6.7M |
| 2022-05-20 | 0.08 | $0.08 | 12.9M |
| 2022-05-19 | 0.08 | $0.08 | 5.2M |
| 2022-05-18 | 0.08 | $0.07 | 9.1M |
| 2022-05-17 | 0.08 | $0.08 | 11.6M |
| 2022-05-16 | 0.09 | $0.07 | 6.7M |
| 2022-05-13 | 0.09 | $0.07 | 17.3M |
| 2022-05-12 | 0.09 | $0.06 | 21.2M |
| 2022-05-11 | 0.09 | $0.07 | 33.9M |
| 2022-05-10 | 0.09 | $0.07 | 11.9M |
| 2022-05-09 | 0.09 | $0.08 | 9.5M |
| 2022-05-06 | 0.09 | $0.09 | 7.1M |
| 2022-05-05 | 0.09 | $0.09 | 9.1M |
| 2022-05-04 | 0.10 | $0.09 | 5.0M |
| 2022-05-03 | 0.10 | $0.09 | 5.8M |
| 2022-05-02 | 0.10 | $0.09 | 5.4M |
| 2022-04-29 | 0.10 | $0.09 | 5.0M |
| 2022-04-28 | 0.10 | $0.09 | 5.4M |
| 2022-04-27 | 0.10 | $0.09 | 7.3M |
| 2022-04-26 | 0.10 | $0.09 | 7.7M |
| 2022-04-25 | 0.10 | $0.10 | 207968 |
| 2022-04-22 | 0.11 | $0.09 | 153828 |
| 2022-04-21 | 0.11 | $0.10 | 164650 |
| 2022-04-20 | 0.11 | $0.10 | 663065 |
| 2022-04-19 | 0.11 | $0.09 | 5.4M |
| 2022-04-18 | 0.11 | $0.09 | 11.4M |
| 2022-04-14 | 0.11 | $0.10 | 8.4M |
| 2022-04-13 | 0.11 | $0.10 | 13.0M |
| 2022-04-12 | 0.11 | $0.09 | 13.0M |
| 2022-04-11 | 0.11 | $0.10 | 18.5M |
| 2022-04-08 | 0.12 | $0.10 | 251330 |
| 2022-04-07 | 0.11 | $0.11 | 79116 |
| 2022-04-06 | 0.11 | $0.11 | 607024 |
| 2022-04-05 | 0.11 | $0.11 | 973386 |
| 2022-04-04 | 0.11 | $0.10 | 3.1M |
| 2022-04-01 | 0.11 | $0.12 | 326250 |
| 2022-03-31 | 0.11 | $0.12 | 8.2M |
| 2022-03-30 | 0.11 | $0.12 | 9.8M |
| 2022-03-29 | 0.11 | $0.12 | 19.1M |
| 2022-03-28 | 0.11 | $0.11 | 14.8M |
| 2022-03-25 | 0.11 | $0.12 | 10.0M |
| 2022-03-24 | 0.10 | $0.13 | 8.7M |
| 2022-03-23 | 0.10 | $0.13 | 15.6M |
| 2022-03-22 | 0.10 | $0.13 | 30.3M |
| 2022-03-21 | 0.10 | $0.13 | 58.0M |
| 2022-03-18 | 0.10 | $0.13 | 2.3M |
| 2022-03-17 | 0.10 | $0.11 | 672117 |
| 2022-03-16 | 0.09 | $0.11 | 1.8M |
| 2022-03-15 | 0.09 | $0.10 | 6.9M |
| 2022-03-14 | 0.09 | $0.10 | 1.3M |
| 2022-03-11 | 0.09 | $0.09 | 5.5M |
| 2022-03-10 | 0.10 | $0.09 | 923961 |
| 2022-03-09 | 0.10 | $0.09 | 5.6M |
| 2022-03-08 | 0.10 | $0.09 | 5.1M |
| 2022-03-07 | 0.10 | $0.09 | 9.1M |
| 2022-03-04 | 0.10 | $0.09 | 3.8M |
| 2022-03-03 | 0.10 | $0.10 | 2.7M |
| 2022-03-02 | 0.10 | $0.10 | 476282 |
| 2022-03-01 | 0.10 | $0.10 | 788618 |
| 2022-02-28 | 0.10 | $0.09 | 4.5M |
| 2022-02-25 | 0.10 | $0.09 | 3.5M |
| 2022-02-24 | 0.10 | $0.09 | 15.5M |
| 2022-02-23 | 0.10 | $0.09 | 8.1M |
| 2022-02-22 | 0.10 | $0.09 | 18.4M |
| 2022-02-18 | 0.10 | $0.10 | 2.1M |
| 2022-02-17 | 0.10 | $0.10 | 9.2M |
| 2022-02-16 | 0.11 | $0.10 | 7.1M |
| 2022-02-15 | 0.11 | $0.10 | 276776 |
| 2022-02-14 | 0.11 | $0.10 | 189828 |
| 2022-02-11 | 0.11 | $0.10 | 460235 |
| 2022-02-10 | 0.11 | $0.10 | 1.5M |
| 2022-02-09 | 0.11 | $0.10 | 3.6M |
| 2022-02-08 | 0.12 | $0.10 | 1.8M |
| 2022-02-07 | 0.12 | $0.09 | 8.4M |
| 2022-02-04 | 0.12 | $0.09 | 24.1M |
| 2022-02-03 | 0.13 | $0.10 | 756425 |
| 2022-02-02 | 0.13 | $0.11 | 2.0M |
| 2022-02-01 | 0.13 | $0.10 | 498501 |
| 2022-01-31 | 0.13 | $0.10 | 465999 |
| 2022-01-28 | 0.14 | $0.11 | 11.1M |
| 2022-01-27 | 0.14 | $0.11 | 6.5M |
| 2022-01-26 | 0.14 | $0.11 | 6.4M |
| 2022-01-25 | 0.15 | $0.11 | 9.3M |
| 2022-01-24 | 0.15 | $0.10 | 34.4M |
| 2022-01-21 | 0.16 | $0.13 | 406628 |
| 2022-01-20 | 0.17 | $0.13 | 11.2M |
| 2022-01-19 | 0.17 | $0.13 | 23.4M |
| 2022-01-18 | 0.18 | $0.13 | 21.8M |
| 2022-01-14 | 0.18 | $0.14 | 20.5M |
| 2022-01-13 | 0.18 | $0.13 | 26.0M |
| 2022-01-12 | 0.19 | $0.14 | 7.2M |
| 2022-01-11 | 0.19 | $0.16 | 674792 |
| 2022-01-10 | 0.19 | $0.16 | 5.5M |
| 2022-01-07 | 0.19 | $0.16 | 10.5M |
| 2022-01-06 | 0.19 | $0.14 | 5.6M |
| 2022-01-05 | 0.20 | $0.14 | 15.8M |
| 2022-01-04 | 0.20 | $0.16 | 15.8M |
| 2022-01-03 | 0.19 | $0.17 | 10.0M |
| 2021-12-31 | 0.19 | $0.16 | 26.1M |
| 2021-12-30 | 0.19 | $0.17 | 47.2M |
| 2021-12-29 | 0.19 | $0.16 | 72.8M |
| 2021-12-28 | 0.19 | $0.18 | 245.9M |
| 2021-12-27 | 0.19 | $0.25 | 118.7M |
| 2021-12-23 | 0.19 | $0.29 | 51.5M |
| 2021-12-22 | 0.19 | $0.26 | 33.0M |
| 2021-12-21 | 0.18 | $0.26 | 65.8M |
| 2021-12-20 | 0.18 | $0.23 | 45.7M |
| 2021-12-17 | 0.18 | $0.18 | 17.3M |
| 2021-12-16 | 0.18 | $0.18 | 11.5M |
| 2021-12-15 | 0.18 | $0.19 | 17.4M |
| 2021-12-14 | 0.19 | $0.20 | 16.5M |
| 2021-12-13 | 0.19 | $0.20 | 29.5M |
| 2021-12-10 | 0.19 | $0.20 | 34.2M |
| 2021-12-09 | 0.19 | $0.18 | 28.3M |
| 2021-12-08 | 0.20 | $0.19 | 145.4M |
| 2021-12-07 | 0.20 | $0.13 | 24.9M |
| 2021-12-06 | 0.20 | $0.13 | 28.1M |
| 2021-12-03 | 0.21 | $0.14 | 41.1M |
| 2021-12-02 | 0.21 | $0.16 | 26.8M |
| 2021-12-01 | 0.21 | $0.17 | 21.7M |
| 2021-11-30 | 0.21 | $0.18 | 30.5M |
| 2021-11-29 | 0.21 | $0.19 | 18.2M |
| 2021-11-26 | 0.21 | $0.19 | 10.6M |
| 2021-11-24 | 0.21 | $0.19 | 19.9M |
| 2021-11-23 | 0.20 | $0.19 | 21.3M |
| 2021-11-22 | 0.20 | $0.20 | 28.8M |
| 2021-11-19 | 0.19 | $0.21 | 27.4M |
| 2021-11-18 | 0.19 | $0.23 | 14.7M |
| 2021-11-17 | 0.18 | $0.23 | 25.1M |
| 2021-11-16 | 0.17 | $0.22 | 54.9M |
| 2021-11-15 | 0.17 | $0.22 | 47.3M |
| 2021-11-12 | 0.16 | $0.26 | 38.9M |
| 2021-11-11 | 0.16 | $0.25 | 36.8M |
| 2021-11-10 | 0.15 | $0.26 | 67.7M |
| 2021-11-09 | 0.14 | $0.24 | 54.2M |
| 2021-11-08 | 0.13 | $0.20 | 48.7M |
| 2021-11-05 | 0.13 | $0.22 | 69.2M |
| 2021-11-04 | 0.13 | $0.16 | 36.5M |
| 2021-11-03 | 0.12 | $0.17 | 97.1M |
| 2021-11-02 | 0.12 | $0.22 | 165.8M |
| 2021-11-01 | 0.11 | $0.22 | 165.8M |
| 2021-10-29 | 0.11 | $0.15 | 154.8M |
| 2021-10-28 | 0.11 | $0.12 | 79.0M |
| 2021-10-27 | 0.11 | $0.09 | 10.9M |
| 2021-10-26 | 0.11 | $0.09 | 15.9M |
| 2021-10-25 | 0.11 | $0.09 | 18.0M |
| 2021-10-22 | 0.11 | $0.10 | 63.5M |
| 2021-10-21 | 0.11 | $0.11 | 21.9M |
| 2021-10-20 | 0.11 | $0.11 | 10.7M |
| 2021-10-19 | 0.11 | $0.11 | 16.3M |
| 2021-10-18 | 0.11 | $0.11 | 12.8M |
| 2021-10-15 | 0.11 | $0.11 | 17.4M |
| 2021-10-14 | 0.11 | $0.11 | 17.9M |
| 2021-10-13 | 0.11 | $0.11 | 10.7M |
| 2021-10-12 | 0.11 | $0.11 | 14.8M |
| 2021-10-11 | 0.11 | $0.11 | 12.6M |
| 2021-10-08 | 0.11 | $0.11 | 13.2M |
| 2021-10-07 | 0.11 | $0.11 | 12.9M |
| 2021-10-06 | 0.11 | $0.11 | 12.0M |
| 2021-10-05 | 0.11 | $0.11 | 14.1M |
| 2021-10-04 | 0.11 | $0.11 | 16.1M |
| 2021-10-01 | 0.11 | $0.11 | 15.1M |
| 2021-09-30 | 0.11 | $0.11 | 13.0M |
| 2021-09-29 | 0.11 | $0.11 | 12.5M |
| 2021-09-28 | 0.12 | $0.11 | 21.8M |
| 2021-09-27 | 0.12 | $0.11 | 13.4M |
| 2021-09-24 | 0.12 | $0.11 | 10.9M |
| 2021-09-23 | 0.12 | $0.11 | 14.9M |
| 2021-09-22 | 0.12 | $0.12 | 15.0M |
| 2021-09-21 | 0.12 | $0.11 | 19.4M |
| 2021-09-20 | 0.12 | $0.12 | 52.5M |
| 2021-09-17 | 0.12 | $0.11 | 13.0M |
| 2021-09-16 | 0.12 | $0.12 | 12.9M |
| 2021-09-15 | 0.12 | $0.11 | 12.5M |
| 2021-09-14 | 0.12 | $0.11 | 13.2M |
| 2021-09-13 | 0.12 | $0.11 | 17.1M |
| 2021-09-10 | 0.12 | $0.11 | 15.6M |
| 2021-09-09 | 0.12 | $0.11 | 17.4M |
| 2021-09-08 | 0.12 | $0.11 | 16.2M |
| 2021-09-07 | 0.12 | $0.12 | 38.4M |
| 2021-09-03 | 0.12 | $0.12 | 15.8M |
| 2021-09-02 | 0.12 | $0.12 | 13.2M |
| 2021-09-01 | 0.12 | $0.12 | 18.8M |
| 2021-08-31 | 0.12 | $0.12 | 15.7M |
| 2021-08-30 | 0.12 | $0.12 | 13.9M |
| 2021-08-27 | 0.12 | $0.12 | 18.4M |
| 2021-08-26 | 0.12 | $0.12 | 9.3M |
| 2021-08-25 | 0.12 | $0.12 | 14.4M |
| 2021-08-24 | 0.12 | $0.12 | 19.7M |
| 2021-08-23 | 0.12 | $0.12 | 11.6M |
| 2021-08-20 | 0.12 | $0.12 | 16.6M |
| 2021-08-19 | 0.12 | $0.12 | 12.3M |
| 2021-08-18 | 0.12 | $0.13 | 19.2M |
| 2021-08-17 | 0.12 | $0.13 | 17.5M |
| 2021-08-16 | 0.11 | $0.13 | 23.2M |
| 2021-08-13 | 0.11 | $0.12 | 13.5M |
| 2021-08-12 | 0.11 | $0.12 | 15.9M |
| 2021-08-11 | 0.11 | $0.13 | 13.7M |
| 2021-08-10 | 0.11 | $0.12 | 40.2M |
| 2021-08-09 | 0.11 | $0.14 | 44.6M |
| 2021-08-06 | 0.11 | $0.11 | 20.4M |
| 2021-08-05 | 0.11 | $0.11 | 17.2M |
| 2021-08-04 | 0.12 | $0.11 | 16.6M |
| 2021-08-03 | 0.12 | $0.11 | 12.8M |
| 2021-08-02 | 0.12 | $0.11 | 18.9M |
| 2021-07-30 | 0.12 | $0.11 | 13.0M |
| 2021-07-29 | 0.12 | $0.11 | 13.0M |
| 2021-07-28 | 0.12 | $0.11 | 13.0M |
| 2021-07-27 | 0.12 | $0.11 | 12.9M |
| 2021-07-26 | 0.12 | $0.11 | 12.3M |
| 2021-07-23 | 0.12 | $0.11 | 11.5M |
| 2021-07-22 | 0.12 | $0.11 | 14.8M |
| 2021-07-21 | 0.12 | $0.11 | 15.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5.6M |
| 2026-07-16 | 0.01 | $0.01 | 2.7M |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 7.7M |
| 2026-07-13 | 0.01 | $0.01 | 6.2M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 11.7M |
| 2026-07-08 | 0.01 | $0.01 | 6.2M |
| 2026-07-07 | 0.01 | $0.01 | 10.7M |
| 2026-07-06 | 0.01 | $0.01 | 6.5M |
| 2026-07-02 | 0.01 | $0.01 | 4.1M |
| 2026-07-01 | 0.01 | $0.01 | 11.8M |
| 2026-06-30 | 0.01 | $0.01 | 2.5M |
| 2026-06-29 | 0.01 | $0.01 | 3.8M |
| 2026-06-26 | 0.01 | $0.01 | 7.9M |
| 2026-06-25 | 0.01 | $0.01 | 4.3M |
| 2026-06-24 | 0.01 | $0.01 | 12.0M |
| 2026-06-23 | 0.01 | $0.01 | 6.1M |
| 2026-06-22 | 0.01 | $0.01 | 6.7M |
| 2026-06-18 | 0.01 | $0.01 | 6.0M |
| 2026-06-17 | 0.01 | $0.01 | 12.2M |
| 2026-06-16 | 0.01 | $0.01 | 4.0M |
| 2026-06-15 | 0.01 | $0.01 | 6.8M |
| 2026-06-12 | 0.01 | $0.01 | 9.8M |
| 2026-06-11 | 0.01 | $0.01 | 7.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.7M |
| 2026-06-09 | 0.01 | $0.01 | 7.3M |
| 2026-06-08 | 0.01 | $0.01 | 6.5M |
| 2026-06-05 | 0.01 | $0.01 | 6.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.9M |
| 2026-06-03 | 0.01 | $0.01 | 5.8M |
| 2026-06-02 | 0.01 | $0.01 | 13.4M |
| 2026-06-01 | 0.01 | $0.02 | 8.1M |
| 2026-05-29 | 0.01 | $0.02 | 12.9M |
| 2026-05-28 | 0.01 | $0.01 | 6.2M |
| 2026-05-27 | 0.01 | $0.01 | 23.4M |
| 2026-05-26 | 0.01 | $0.02 | 14.2M |
| 2026-05-22 | 0.01 | $0.02 | 13.3M |
| 2026-05-21 | 0.01 | $0.02 | 8.1M |
| 2026-05-20 | 0.01 | $0.02 | 16.3M |
| 2026-05-19 | 0.01 | $0.01 | 2.2M |
| 2026-05-18 | 0.01 | $0.01 | 7.9M |
| 2026-05-15 | 0.01 | $0.01 | 7.1M |
| 2026-05-14 | 0.01 | $0.01 | 7.2M |
| 2026-05-13 | 0.01 | $0.01 | 6.5M |
| 2026-05-12 | 0.01 | $0.01 | 4.8M |
| 2026-05-11 | 0.01 | $0.01 | 7.5M |
| 2026-05-08 | 0.01 | $0.01 | 6.7M |
| 2026-05-07 | 0.01 | $0.01 | 11.1M |
| 2026-05-06 | 0.01 | $0.01 | 12.4M |
| 2026-05-05 | 0.01 | $0.01 | 5.2M |
| 2026-05-04 | 0.01 | $0.01 | 2.8M |
| 2026-05-01 | 0.01 | $0.01 | 2.7M |
| 2026-04-30 | 0.01 | $0.01 | 5.3M |
| 2026-04-29 | 0.01 | $0.01 | 3.5M |
| 2026-04-28 | 0.01 | $0.01 | 4.9M |
| 2026-04-27 | 0.01 | $0.01 | 3.7M |
| 2026-04-24 | 0.01 | $0.01 | 6.1M |
| 2026-04-23 | 0.01 | $0.01 | 3.3M |
| 2026-04-22 | 0.01 | $0.01 | 8.4M |
| 2026-04-21 | 0.01 | $0.01 | 6.0M |
| 2026-04-20 | 0.01 | $0.01 | 8.2M |
| 2026-04-17 | 0.01 | $0.01 | 10.8M |
| 2026-04-16 | 0.01 | $0.01 | 6.5M |
| 2026-04-15 | 0.01 | $0.01 | 7.3M |
| 2026-04-14 | 0.01 | $0.01 | 7.6M |
| 2026-04-13 | 0.01 | $0.01 | 9.3M |
| 2026-04-10 | 0.01 | $0.01 | 5.1M |
| 2026-04-09 | 0.01 | $0.01 | 7.8M |
| 2026-04-08 | 0.02 | $0.01 | 5.3M |
| 2026-04-07 | 0.02 | $0.01 | 3.0M |
| 2026-04-06 | 0.02 | $0.01 | 5.5M |
| 2026-04-02 | 0.02 | $0.01 | 2.5M |
| 2026-04-01 | 0.02 | $0.01 | 10.3M |
| 2026-03-31 | 0.02 | $0.01 | 5.3M |
| 2026-03-30 | 0.02 | $0.01 | 7.3M |
| 2026-03-27 | 0.02 | $0.01 | 2.1M |
| 2026-03-26 | 0.02 | $0.01 | 4.0M |
| 2026-03-25 | 0.02 | $0.02 | 2.4M |
| 2026-03-24 | 0.02 | $0.01 | 5.2M |
| 2026-03-23 | 0.02 | $0.02 | 4.7M |
| 2026-03-20 | 0.02 | $0.02 | 4.2M |
| 2026-03-19 | 0.02 | $0.02 | 4.3M |
| 2026-03-18 | 0.02 | $0.02 | 10.8M |
| 2026-03-17 | 0.02 | $0.02 | 4.9M |
| 2026-03-16 | 0.02 | $0.02 | 7.5M |
| 2026-03-13 | 0.02 | $0.02 | 9.5M |
| 2026-03-12 | 0.02 | $0.02 | 8.7M |
| 2026-03-11 | 0.02 | $0.02 | 3.4M |
| 2026-03-10 | 0.02 | $0.02 | 8.4M |
| 2026-03-09 | 0.02 | $0.02 | 4.3M |
| 2026-03-06 | 0.02 | $0.02 | 6.4M |
| 2026-03-05 | 0.02 | $0.02 | 8.1M |
| 2026-03-04 | 0.02 | $0.02 | 13.8M |
| 2026-03-03 | 0.02 | $0.02 | 5.4M |
| 2026-03-02 | 0.02 | $0.02 | 9.3M |
| 2026-02-27 | 0.02 | $0.02 | 18.9M |
| 2026-02-26 | 0.02 | $0.02 | 3.6M |
| 2026-02-25 | 0.02 | $0.02 | 12.3M |
| 2026-02-24 | 0.02 | $0.02 | 4.3M |
| 2026-02-23 | 0.02 | $0.02 | 4.0M |
| 2026-02-20 | 0.02 | $0.02 | 7.4M |
| 2026-02-19 | 0.02 | $0.02 | 10.8M |
| 2026-02-18 | 0.02 | $0.02 | 5.3M |
| 2026-02-17 | 0.02 | $0.02 | 8.6M |
| 2026-02-13 | 0.02 | $0.02 | 10.0M |
| 2026-02-12 | 0.02 | $0.02 | 7.4M |
| 2026-02-11 | 0.02 | $0.02 | 13.5M |
| 2026-02-10 | 0.02 | $0.02 | 7.4M |
| 2026-02-09 | 0.02 | $0.02 | 13.9M |
| 2026-02-06 | 0.02 | $0.02 | 21.9M |
| 2026-02-05 | 0.02 | $0.02 | 37.4M |
| 2026-02-04 | 0.02 | $0.02 | 25.4M |
| 2026-02-03 | 0.02 | $0.02 | 21.1M |
| 2026-02-02 | 0.02 | $0.02 | 11.0M |
| 2026-01-30 | 0.02 | $0.03 | 19.1M |
| 2026-01-29 | 0.02 | $0.03 | 38.8M |
| 2026-01-28 | 0.02 | $0.02 | 101.4M |
| 2026-01-27 | 0.02 | $0.04 | 96.1M |
| 2026-01-26 | 0.02 | $0.04 | 71.4M |
| 2026-01-23 | 0.02 | $0.03 | 58.8M |
| 2026-01-22 | 0.02 | $0.02 | 21.8M |
| 2026-01-21 | 0.02 | $0.02 | 9.8M |
| 2026-01-20 | 0.02 | $0.02 | 7.3M |
| 2026-01-16 | 0.02 | $0.02 | 6.6M |
| 2026-01-15 | 0.02 | $0.02 | 7.1M |
| 2026-01-14 | 0.02 | $0.02 | 11.5M |
| 2026-01-13 | 0.02 | $0.02 | 28.0M |
| 2026-01-12 | 0.02 | $0.02 | 9.9M |
| 2026-01-09 | 0.02 | $0.02 | 4.5M |
| 2026-01-08 | 0.02 | $0.02 | 6.4M |
| 2026-01-07 | 0.02 | $0.02 | 4.1M |
| 2026-01-06 | 0.02 | $0.02 | 9.0M |
| 2026-01-05 | 0.02 | $0.02 | 10.5M |
| 2026-01-02 | 0.02 | $0.01 | 6.3M |
| 2025-12-31 | 0.02 | $0.01 | 13.1M |
| 2025-12-30 | 0.02 | $0.01 | 17.2M |
| 2025-12-29 | 0.02 | $0.02 | 11.7M |
| 2025-12-26 | 0.02 | $0.02 | 12.1M |
| 2025-12-24 | 0.02 | $0.02 | 13.2M |
| 2025-12-23 | 0.01 | $0.02 | 9.2M |
| 2025-12-22 | 0.01 | $0.02 | 14.8M |
| 2025-12-19 | 0.01 | $0.01 | 7.5M |
| 2025-12-18 | 0.01 | $0.02 | 13.9M |
| 2025-12-17 | 0.01 | $0.01 | 13.6M |
| 2025-12-16 | 0.01 | $0.02 | 37.0M |
| 2025-12-15 | 0.01 | $0.01 | 7.7M |
| 2025-12-12 | 0.01 | $0.01 | 5.3M |
| 2025-12-11 | 0.01 | $0.01 | 8.5M |
| 2025-12-10 | 0.01 | $0.01 | 12.4M |
| 2025-12-09 | 0.01 | $0.01 | 6.1M |
| 2025-12-08 | 0.01 | $0.01 | 6.7M |
| 2025-12-05 | 0.02 | $0.01 | 6.7M |
| 2025-12-04 | 0.02 | $0.01 | 12.8M |
| 2025-12-03 | 0.02 | $0.01 | 6.9M |
| 2025-12-02 | 0.02 | $0.01 | 8.7M |
| 2025-12-01 | 0.02 | $0.01 | 5.9M |
| 2025-11-28 | 0.02 | $0.01 | 4.8M |
| 2025-11-26 | 0.02 | $0.01 | 6.0M |
| 2025-11-25 | 0.02 | $0.01 | 13.8M |
| 2025-11-24 | 0.02 | $0.01 | 8.5M |
| 2025-11-21 | 0.02 | $0.02 | 8.3M |
| 2025-11-20 | 0.02 | $0.02 | 7.8M |
| 2025-11-19 | 0.02 | $0.02 | 8.5M |
| 2025-11-18 | 0.02 | $0.02 | 3.8M |
| 2025-11-17 | 0.02 | $0.02 | 11.1M |
| 2025-11-14 | 0.02 | $0.02 | 8.1M |
| 2025-11-13 | 0.02 | $0.02 | 17.7M |
| 2025-11-12 | 0.02 | $0.02 | 18.5M |
| 2025-11-11 | 0.02 | $0.02 | 8.5M |
| 2025-11-10 | 0.02 | $0.02 | 9.8M |
| 2025-11-07 | 0.02 | $0.02 | 6.3M |
| 2025-11-06 | 0.02 | $0.02 | 4.4M |
| 2025-11-05 | 0.02 | $0.02 | 5.6M |
| 2025-11-04 | 0.02 | $0.02 | 4.1M |
| 2025-11-03 | 0.02 | $0.02 | 4.1M |
| 2025-10-31 | 0.02 | $0.02 | 9.2M |
| 2025-10-30 | 0.02 | $0.02 | 5.1M |
| 2025-10-29 | 0.02 | $0.02 | 12.4M |
| 2025-10-28 | 0.02 | $0.02 | 7.8M |
| 2025-10-27 | 0.02 | $0.02 | 4.7M |
| 2025-10-24 | 0.02 | $0.02 | 11.2M |
| 2025-10-23 | 0.02 | $0.02 | 7.1M |
| 2025-10-22 | 0.02 | $0.02 | 3.8M |
| 2025-10-21 | 0.02 | $0.02 | 5.5M |
| 2025-10-20 | 0.02 | $0.02 | 7.0M |
| 2025-10-17 | 0.02 | $0.02 | 4.6M |
| 2025-10-16 | 0.02 | $0.02 | 6.3M |
| 2025-10-15 | 0.02 | $0.02 | 7.7M |
| 2025-10-14 | 0.02 | $0.02 | 7.1M |
| 2025-10-13 | 0.02 | $0.02 | 10.3M |
| 2025-10-10 | 0.02 | $0.02 | 8.6M |
| 2025-10-09 | 0.02 | $0.02 | 9.5M |
| 2025-10-08 | 0.02 | $0.02 | 14.6M |
| 2025-10-07 | 0.02 | $0.02 | 9.0M |
| 2025-10-06 | 0.02 | $0.02 | 10.0M |
| 2025-10-03 | 0.02 | $0.02 | 15.9M |
| 2025-10-02 | 0.02 | $0.02 | 11.3M |
| 2025-10-01 | 0.02 | $0.02 | 9.0M |
| 2025-09-30 | 0.02 | $0.02 | 10.6M |
| 2025-09-29 | 0.02 | $0.02 | 14.1M |
| 2025-09-26 | 0.02 | $0.02 | 16.1M |
| 2025-09-25 | 0.02 | $0.02 | 17.8M |
| 2025-09-24 | 0.02 | $0.02 | 8.6M |
| 2025-09-23 | 0.02 | $0.02 | 13.8M |
| 2025-09-22 | 0.02 | $0.02 | 15.6M |
| 2025-09-19 | 0.02 | $0.02 | 15.4M |
| 2025-09-18 | 0.02 | $0.02 | 5.9M |
| 2025-09-17 | 0.02 | $0.02 | 7.6M |
| 2025-09-16 | 0.02 | $0.02 | 8.0M |
| 2025-09-15 | 0.02 | $0.02 | 5.3M |
| 2025-09-12 | 0.02 | $0.02 | 5.4M |
| 2025-09-11 | 0.02 | $0.02 | 3.7M |
| 2025-09-10 | 0.02 | $0.02 | 5.0M |
| 2025-09-09 | 0.02 | $0.02 | 4.1M |
| 2025-09-08 | 0.02 | $0.02 | 4.4M |
| 2025-09-05 | 0.02 | $0.02 | 6.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.7M |
| 2025-09-03 | 0.02 | $0.02 | 5.2M |
| 2025-09-02 | 0.02 | $0.02 | 7.0M |
| 2025-08-29 | 0.02 | $0.02 | 6.3M |
| 2025-08-28 | 0.02 | $0.02 | 5.7M |
| 2025-08-27 | 0.02 | $0.02 | 5.4M |
| 2025-08-26 | 0.02 | $0.02 | 3.6M |
| 2025-08-25 | 0.02 | $0.02 | 8.6M |
| 2025-08-22 | 0.02 | $0.02 | 5.8M |
| 2025-08-21 | 0.02 | $0.02 | 4.9M |
| 2025-08-20 | 0.02 | $0.02 | 4.0M |
| 2025-08-19 | 0.02 | $0.02 | 4.2M |
| 2025-08-18 | 0.02 | $0.02 | 3.1M |
| 2025-08-15 | 0.02 | $0.02 | 6.7M |
| 2025-08-14 | 0.03 | $0.02 | 5.8M |
| 2025-08-13 | 0.03 | $0.02 | 5.2M |
| 2025-08-12 | 0.03 | $0.02 | 8.6M |
| 2025-08-11 | 0.03 | $0.02 | 7.8M |
| 2025-08-08 | 0.03 | $0.02 | 5.9M |
| 2025-08-07 | 0.03 | $0.02 | 7.9M |
| 2025-08-06 | 0.03 | $0.02 | 12.5M |
| 2025-08-05 | 0.03 | $0.02 | 7.8M |
| 2025-08-04 | 0.03 | $0.02 | 7.5M |
| 2025-08-01 | 0.03 | $0.03 | 3.5M |
| 2025-07-31 | 0.03 | $0.03 | 6.2M |
| 2025-07-30 | 0.03 | $0.02 | 10.5M |
| 2025-07-29 | 0.03 | $0.03 | 5.5M |
| 2025-07-28 | 0.03 | $0.02 | 4.3M |
| 2025-07-25 | 0.03 | $0.02 | 3.7M |
| 2025-07-24 | 0.03 | $0.02 | 11.4M |
| 2025-07-23 | 0.03 | $0.02 | 4.3M |
| 2025-07-22 | 0.03 | $0.02 | 7.0M |
| 2025-07-21 | 0.03 | $0.02 | 9.3M |
| 2025-07-18 | 0.03 | $0.03 | 10.5M |
| 2025-07-17 | 0.03 | $0.03 | 7.9M |
| 2025-07-16 | 0.03 | $0.03 | 10.9M |
| 2025-07-15 | 0.03 | $0.03 | 11.5M |
| 2025-07-14 | 0.03 | $0.03 | 5.3M |
| 2025-07-11 | 0.03 | $0.03 | 9.3M |
| 2025-07-10 | 0.03 | $0.03 | 7.5M |
| 2025-07-09 | 0.03 | $0.03 | 9.4M |
| 2025-07-08 | 0.03 | $0.03 | 14.1M |
| 2025-07-07 | 0.03 | $0.03 | 12.1M |
| 2025-07-03 | 0.03 | $0.03 | 3.8M |
| 2025-07-02 | 0.03 | $0.03 | 11.5M |
| 2025-07-01 | 0.03 | $0.03 | 7.0M |
| 2025-06-30 | 0.03 | $0.03 | 10.9M |
| 2025-06-27 | 0.03 | $0.03 | 5.6M |
| 2025-06-26 | 0.03 | $0.03 | 11.6M |
| 2025-06-25 | 0.03 | $0.03 | 6.9M |
| 2025-06-24 | 0.03 | $0.03 | 5.7M |
| 2025-06-23 | 0.03 | $0.03 | 5.7M |
| 2025-06-20 | 0.03 | $0.03 | 3.8M |
| 2025-06-18 | 0.03 | $0.03 | 6.1M |
| 2025-06-17 | 0.03 | $0.03 | 6.4M |
| 2025-06-16 | 0.03 | $0.03 | 6.6M |
| 2025-06-13 | 0.03 | $0.03 | 13.8M |
| 2025-06-12 | 0.03 | $0.03 | 8.8M |
| 2025-06-11 | 0.03 | $0.04 | 26.4M |
| 2025-06-10 | 0.03 | $0.04 | 18.9M |
| 2025-06-09 | 0.03 | $0.04 | 14.1M |
| 2025-06-06 | 0.03 | $0.04 | 14.0M |
| 2025-06-05 | 0.03 | $0.04 | 23.4M |
| 2025-06-04 | 0.03 | $0.04 | 25.6M |
| 2025-06-03 | 0.03 | $0.03 | 6.3M |
| 2025-06-02 | 0.03 | $0.03 | 11.4M |
| 2025-05-30 | 0.03 | $0.03 | 5.2M |
| 2025-05-29 | 0.03 | $0.03 | 9.4M |
| 2025-05-28 | 0.03 | $0.03 | 6.8M |
| 2025-05-27 | 0.03 | $0.03 | 4.9M |
| 2025-05-23 | 0.03 | $0.03 | 4.2M |
| 2025-05-22 | 0.03 | $0.03 | 7.7M |
| 2025-05-21 | 0.03 | $0.03 | 6.0M |
| 2025-05-20 | 0.03 | $0.03 | 7.0M |
| 2025-05-19 | 0.03 | $0.03 | 5.5M |
| 2025-05-16 | 0.03 | $0.03 | 11.4M |
| 2025-05-15 | 0.03 | $0.03 | 7.0M |
| 2025-05-14 | 0.03 | $0.03 | 17.1M |
| 2025-05-13 | 0.03 | $0.03 | 18.9M |
| 2025-05-12 | 0.03 | $0.04 | 25.3M |
| 2025-05-09 | 0.03 | $0.03 | 23.2M |
| 2025-05-08 | 0.03 | $0.03 | 9.3M |
| 2025-05-07 | 0.03 | $0.03 | 5.1M |
| 2025-05-06 | 0.02 | $0.03 | 4.6M |
| 2025-05-05 | 0.02 | $0.03 | 9.3M |
| 2025-05-02 | 0.02 | $0.02 | 3.0M |
| 2025-05-01 | 0.02 | $0.02 | 4.1M |
| 2025-04-30 | 0.02 | $0.02 | 3.0M |
| 2025-04-29 | 0.02 | $0.02 | 5.9M |
| 2025-04-28 | 0.03 | $0.02 | 6.8M |
| 2025-04-25 | 0.03 | $0.02 | 2.7M |
| 2025-04-24 | 0.03 | $0.02 | 8.2M |
| 2025-04-23 | 0.03 | $0.02 | 5.3M |
| 2025-04-22 | 0.03 | $0.03 | 11.0M |
| 2025-04-21 | 0.03 | $0.03 | 7.2M |
| 2025-04-17 | 0.03 | $0.03 | 4.3M |
| 2025-04-16 | 0.02 | $0.03 | 18.5M |
| 2025-04-15 | 0.02 | $0.03 | 9.0M |
| 2025-04-14 | 0.02 | $0.03 | 14.0M |
| 2025-04-11 | 0.02 | $0.03 | 6.6M |
| 2025-04-10 | 0.02 | $0.02 | 7.0M |
| 2025-04-09 | 0.02 | $0.03 | 9.3M |
| 2025-04-08 | 0.02 | $0.02 | 12.8M |
| 2025-04-07 | 0.02 | $0.02 | 4.7M |
| 2025-04-04 | 0.02 | $0.02 | 7.5M |
| 2025-04-03 | 0.02 | $0.02 | 5.2M |
| 2025-04-02 | 0.02 | $0.02 | 11.6M |
| 2025-04-01 | 0.02 | $0.02 | 5.2M |
| 2025-03-31 | 0.02 | $0.02 | 7.2M |
| 2025-03-28 | 0.02 | $0.02 | 4.6M |
| 2025-03-27 | 0.02 | $0.02 | 7.8M |
| 2025-03-26 | 0.02 | $0.02 | 6.9M |
| 2025-03-25 | 0.02 | $0.02 | 5.5M |
| 2025-03-24 | 0.02 | $0.02 | 8.0M |
| 2025-03-21 | 0.02 | $0.02 | 9.9M |
| 2025-03-20 | 0.02 | $0.02 | 4.2M |
| 2025-03-19 | 0.02 | $0.02 | 9.6M |
| 2025-03-18 | 0.02 | $0.02 | 5.3M |
| 2025-03-17 | 0.02 | $0.02 | 4.8M |
| 2025-03-14 | 0.02 | $0.02 | 4.5M |
| 2025-03-13 | 0.02 | $0.02 | 6.0M |
| 2025-03-12 | 0.02 | $0.02 | 7.5M |
| 2025-03-11 | 0.02 | $0.02 | 12.9M |
| 2025-03-10 | 0.02 | $0.02 | 5.9M |
| 2025-03-07 | 0.02 | $0.02 | 7.6M |
| 2025-03-06 | 0.02 | $0.02 | 6.0M |
| 2025-03-05 | 0.02 | $0.02 | 8.8M |
| 2025-03-04 | 0.03 | $0.02 | 8.2M |
| 2025-03-03 | 0.03 | $0.02 | 12.1M |
| 2025-02-28 | 0.03 | $0.02 | 2.9M |
| 2025-02-27 | 0.03 | $0.02 | 5.1M |
| 2025-02-26 | 0.03 | $0.02 | 4.7M |
| 2025-02-25 | 0.03 | $0.03 | 10.6M |
| 2025-02-24 | 0.03 | $0.03 | 6.5M |
| 2025-02-21 | 0.03 | $0.03 | 5.4M |
| 2025-02-20 | 0.03 | $0.03 | 4.4M |
| 2025-02-19 | 0.03 | $0.03 | 2.9M |
| 2025-02-18 | 0.03 | $0.03 | 9.0M |
| 2025-02-14 | 0.03 | $0.03 | 2.4M |
| 2025-02-13 | 0.03 | $0.03 | 1.8M |
| 2025-02-12 | 0.03 | $0.03 | 3.2M |
| 2025-02-11 | 0.03 | $0.03 | 3.6M |
| 2025-02-10 | 0.03 | $0.03 | 5.5M |
| 2025-02-07 | 0.03 | $0.03 | 5.4M |
| 2025-02-06 | 0.03 | $0.03 | 5.2M |
| 2025-02-05 | 0.03 | $0.03 | 6.5M |
| 2025-02-04 | 0.03 | $0.03 | 3.9M |
| 2025-02-03 | 0.03 | $0.03 | 2.8M |
| 2025-01-31 | 0.03 | $0.03 | 5.3M |
| 2025-01-30 | 0.03 | $0.02 | 7.3M |
| 2025-01-29 | 0.03 | $0.03 | 6.2M |
| 2025-01-28 | 0.03 | $0.03 | 4.2M |
| 2025-01-27 | 0.03 | $0.03 | 4.3M |
| 2025-01-24 | 0.03 | $0.03 | 4.4M |
| 2025-01-23 | 0.03 | $0.03 | 4.2M |
| 2025-01-22 | 0.03 | $0.03 | 3.6M |
| 2025-01-21 | 0.03 | $0.03 | 7.7M |
| 2025-01-17 | 0.03 | $0.03 | 9.0M |
| 2025-01-16 | 0.03 | $0.03 | 7.1M |
| 2025-01-15 | 0.03 | $0.03 | 6.8M |
| 2025-01-14 | 0.03 | $0.03 | 8.1M |
| 2025-01-13 | 0.03 | $0.03 | 12.6M |
| 2025-01-10 | 0.02 | $0.03 | 23.3M |
| 2025-01-08 | 0.02 | $0.03 | 26.4M |
| 2025-01-07 | 0.02 | $0.03 | 25.5M |
| 2025-01-06 | 0.02 | $0.02 | 9.7M |
| 2025-01-03 | 0.02 | $0.02 | 5.7M |
| 2025-01-02 | 0.02 | $0.02 | 4.6M |
| 2024-12-31 | 0.02 | $0.02 | 5.6M |
| 2024-12-30 | 0.02 | $0.02 | 9.6M |
| 2024-12-27 | 0.02 | $0.02 | 7.9M |
| 2024-12-26 | 0.02 | $0.02 | 5.3M |
| 2024-12-24 | 0.02 | $0.02 | 3.3M |
| 2024-12-23 | 0.02 | $0.02 | 9.3M |
| 2024-12-20 | 0.02 | $0.02 | 5.1M |
| 2024-12-19 | 0.02 | $0.02 | 10.0M |
| 2024-12-18 | 0.02 | $0.02 | 9.4M |
| 2024-12-17 | 0.02 | $0.02 | 5.6M |
| 2024-12-16 | 0.02 | $0.02 | 5.3M |
| 2024-12-13 | 0.02 | $0.02 | 5.1M |
| 2024-12-12 | 0.02 | $0.02 | 2.9M |
| 2024-12-11 | 0.02 | $0.02 | 6.9M |
| 2024-12-10 | 0.02 | $0.02 | 3.6M |
| 2024-12-09 | 0.02 | $0.02 | 3.5M |
| 2024-12-06 | 0.02 | $0.02 | 4.4M |
| 2024-12-05 | 0.02 | $0.02 | 2.5M |
| 2024-12-04 | 0.02 | $0.02 | 6.6M |
| 2024-12-03 | 0.02 | $0.03 | 6.8M |
| 2024-12-02 | 0.02 | $0.02 | 12.0M |
| 2024-11-29 | 0.02 | $0.02 | 5.4M |
| 2024-11-27 | 0.02 | $0.02 | 6.5M |
| 2024-11-26 | 0.03 | $0.02 | 7.9M |
| 2024-11-25 | 0.03 | $0.02 | 11.8M |
| 2024-11-22 | 0.03 | $0.02 | 6.2M |
| 2024-11-21 | 0.03 | $0.02 | 13.2M |
| 2024-11-20 | 0.03 | $0.02 | 13.5M |
| 2024-11-19 | 0.03 | $0.02 | 8.4M |
| 2024-11-18 | 0.03 | $0.03 | 4.2M |
| 2024-11-15 | 0.03 | $0.03 | 4.2M |
| 2024-11-14 | 0.03 | $0.02 | 4.3M |
| 2024-11-13 | 0.03 | $0.03 | 8.3M |
| 2024-11-12 | 0.03 | $0.03 | 8.0M |
| 2024-11-11 | 0.03 | $0.03 | 3.0M |
| 2024-11-08 | 0.03 | $0.03 | 2.3M |
| 2024-11-07 | 0.03 | $0.03 | 3.1M |
| 2024-11-06 | 0.03 | $0.03 | 2.5M |
| 2024-11-05 | 0.03 | $0.03 | 5.3M |
| 2024-11-04 | 0.03 | $0.03 | 2.0M |
| 2024-11-01 | 0.03 | $0.03 | 4.3M |
| 2024-10-31 | 0.03 | $0.03 | 4.0M |
| 2024-10-30 | 0.03 | $0.03 | 4.6M |
| 2024-10-29 | 0.03 | $0.03 | 8.3M |
| 2024-10-28 | 0.03 | $0.03 | 6.0M |
| 2024-10-25 | 0.03 | $0.03 | 2.5M |
| 2024-10-24 | 0.03 | $0.03 | 2.7M |
| 2024-10-23 | 0.03 | $0.03 | 15.0M |
| 2024-10-22 | 0.03 | $0.03 | 7.8M |
| 2024-10-21 | 0.04 | $0.03 | 12.2M |
| 2024-10-18 | 0.04 | $0.03 | 4.9M |
| 2024-10-17 | 0.04 | $0.03 | 2.1M |
| 2024-10-16 | 0.04 | $0.03 | 3.5M |
| 2024-10-15 | 0.04 | $0.03 | 3.0M |
| 2024-10-14 | 0.04 | $0.03 | 3.9M |
| 2024-10-11 | 0.04 | $0.03 | 5.1M |
| 2024-10-10 | 0.04 | $0.03 | 4.6M |
| 2024-10-09 | 0.04 | $0.03 | 13.1M |
| 2024-10-08 | 0.04 | $0.04 | 5.1M |
| 2024-10-07 | 0.04 | $0.04 | 3.4M |
| 2024-10-04 | 0.04 | $0.04 | 4.8M |
| 2024-10-03 | 0.04 | $0.04 | 3.7M |
| 2024-10-02 | 0.04 | $0.04 | 7.3M |
| 2024-10-01 | 0.04 | $0.04 | 12.6M |
| 2024-09-30 | 0.04 | $0.04 | 5.7M |
| 2024-09-27 | 0.04 | $0.04 | 14.1M |
| 2024-09-26 | 0.04 | $0.04 | 17.1M |
| 2024-09-25 | 0.04 | $0.04 | 17.8M |
| 2024-09-24 | 0.04 | $0.03 | 5.0M |
| 2024-09-23 | 0.04 | $0.03 | 7.3M |
| 2024-09-20 | 0.04 | $0.03 | 10.3M |
| 2024-09-19 | 0.05 | $0.04 | 48.2M |
| 2024-09-18 | 0.05 | $0.04 | 12.0M |
| 2024-09-17 | 0.05 | $0.05 | 4.1M |
| 2024-09-16 | 0.05 | $0.05 | 7.5M |
| 2024-09-13 | 0.05 | $0.05 | 7.8M |
| 2024-09-12 | 0.05 | $0.04 | 12.2M |
| 2024-09-11 | 0.05 | $0.04 | 21.1M |
| 2024-09-10 | 0.05 | $0.05 | 11.0M |
| 2024-09-09 | 0.05 | $0.05 | 11.0M |
| 2024-09-06 | 0.05 | $0.05 | 12.4M |
| 2024-09-05 | 0.05 | $0.05 | 9.1M |
| 2024-09-04 | 0.05 | $0.05 | 10.0M |
| 2024-09-03 | 0.04 | $0.05 | 20.0M |
| 2024-08-30 | 0.04 | $0.05 | 17.8M |
| 2024-08-29 | 0.04 | $0.05 | 20.8M |
| 2024-08-28 | 0.04 | $0.05 | 15.9M |
| 2024-08-27 | 0.04 | $0.05 | 58.7M |
| 2024-08-26 | 0.04 | $0.06 | 27.5M |
| 2024-08-23 | 0.04 | $0.06 | 25.2M |
| 2024-08-22 | 0.04 | $0.06 | 77.7M |
| 2024-08-21 | 0.04 | $0.06 | 79.3M |
| 2024-08-20 | 0.03 | $0.05 | 90.9M |
| 2024-08-19 | 0.03 | $0.04 | 30.5M |
| 2024-08-16 | 0.03 | $0.04 | 35.7M |
| 2024-08-15 | 0.03 | $0.03 | 20.7M |
| 2024-08-14 | 0.03 | $0.03 | 24.1M |
| 2024-08-13 | 0.03 | $0.03 | 17.3M |
| 2024-08-12 | 0.03 | $0.03 | 11.9M |
| 2024-08-09 | 0.03 | $0.03 | 14.8M |
| 2024-08-08 | 0.03 | $0.03 | 12.7M |
| 2024-08-07 | 0.02 | $0.03 | 13.4M |
| 2024-08-06 | 0.02 | $0.03 | 13.4M |
| 2024-08-05 | 0.02 | $0.03 | 23.4M |
| 2024-08-02 | 0.02 | $0.03 | 22.6M |
| 2024-08-01 | 0.02 | $0.03 | 38.2M |
| 2024-07-31 | 0.02 | $0.03 | 18.2M |
| 2024-07-30 | 0.02 | $0.03 | 17.9M |
| 2024-07-29 | 0.02 | $0.03 | 34.8M |
| 2024-07-26 | 0.02 | $0.03 | 19.5M |
| 2024-07-25 | 0.02 | $0.03 | 16.0M |
| 2024-07-24 | 0.02 | $0.03 | 15.3M |
| 2024-07-23 | 0.02 | $0.03 | 32.2M |
| 2024-07-22 | 0.02 | $0.02 | 22.2M |
| 2024-07-19 | 0.02 | $0.02 | 7.0M |
| 2024-07-18 | 0.02 | $0.02 | 9.6M |
| 2024-07-17 | 0.02 | $0.02 | 12.9M |
| 2024-07-16 | 0.02 | $0.02 | 4.5M |
| 2024-07-15 | 0.02 | $0.02 | 5.9M |
| 2024-07-12 | 0.02 | $0.02 | 7.0M |
| 2024-07-11 | 0.02 | $0.02 | 5.5M |
| 2024-07-10 | 0.01 | $0.02 | 8.2M |
| 2024-07-09 | 0.01 | $0.02 | 7.6M |
| 2024-07-08 | 0.01 | $0.01 | 2.4M |
| 2024-07-05 | 0.01 | $0.01 | 3.0M |
| 2024-07-03 | 0.01 | $0.01 | 947904 |
| 2024-07-02 | 0.01 | $0.01 | 3.0M |
| 2024-07-01 | 0.01 | $0.01 | 2.5M |
| 2024-06-28 | 0.01 | $0.01 | 2.3M |
| 2024-06-27 | 0.02 | $0.01 | 3.0M |
| 2024-06-26 | 0.02 | $0.01 | 3.3M |
| 2024-06-25 | 0.02 | $0.01 | 4.6M |
| 2024-06-24 | 0.02 | $0.01 | 2.1M |
| 2024-06-21 | 0.02 | $0.01 | 4.5M |
| 2024-06-20 | 0.02 | $0.01 | 6.1M |
| 2024-06-18 | 0.02 | $0.01 | 4.5M |
| 2024-06-17 | 0.02 | $0.02 | 5.4M |
| 2024-06-14 | 0.02 | $0.02 | 4.3M |
| 2024-06-13 | 0.02 | $0.01 | 5.6M |
| 2024-06-12 | 0.02 | $0.01 | 8.7M |
| 2024-06-11 | 0.02 | $0.01 | 7.6M |
| 2024-06-10 | 0.02 | $0.02 | 8.1M |
| 2024-06-07 | 0.02 | $0.01 | 15.0M |
| 2024-06-06 | 0.02 | $0.01 | 5.4M |
| 2024-06-05 | 0.02 | $0.02 | 8.8M |
| 2024-06-04 | 0.02 | $0.02 | 3.8M |
| 2024-06-03 | 0.02 | $0.02 | 3.7M |
| 2024-05-31 | 0.02 | $0.02 | 7.4M |
| 2024-05-30 | 0.02 | $0.02 | 4.5M |
| 2024-05-29 | 0.02 | $0.02 | 8.3M |
| 2024-05-28 | 0.02 | $0.02 | 17.4M |
| 2024-05-24 | 0.02 | $0.02 | 7.0M |
| 2024-05-23 | 0.02 | $0.02 | 8.3M |
| 2024-05-22 | 0.02 | $0.02 | 7.2M |
| 2024-05-21 | 0.02 | $0.02 | 2.7M |
| 2024-05-20 | 0.02 | $0.02 | 4.5M |
| 2024-05-17 | 0.02 | $0.02 | 4.9M |
| 2024-05-16 | 0.02 | $0.02 | 6.2M |
| 2024-05-15 | 0.02 | $0.02 | 6.9M |
| 2024-05-14 | 0.02 | $0.02 | 9.0M |
| 2024-05-13 | 0.02 | $0.02 | 7.6M |
| 2024-05-10 | 0.02 | $0.02 | 4.3M |
| 2024-05-09 | 0.02 | $0.02 | 3.8M |
| 2024-05-08 | 0.02 | $0.02 | 4.5M |
| 2024-05-07 | 0.02 | $0.02 | 5.5M |
| 2024-05-06 | 0.02 | $0.02 | 3.9M |
| 2024-05-03 | 0.02 | $0.02 | 5.5M |
| 2024-05-02 | 0.02 | $0.02 | 6.1M |
| 2024-05-01 | 0.02 | $0.02 | 6.4M |
| 2024-04-30 | 0.02 | $0.02 | 7.3M |
| 2024-04-29 | 0.02 | $0.02 | 4.8M |
| 2024-04-26 | 0.02 | $0.02 | 4.7M |
| 2024-04-25 | 0.02 | $0.02 | 4.0M |
| 2024-04-24 | 0.02 | $0.02 | 4.5M |
| 2024-04-23 | 0.02 | $0.03 | 7.5M |
| 2024-04-22 | 0.02 | $0.02 | 6.8M |
| 2024-04-19 | 0.02 | $0.02 | 8.6M |
| 2024-04-18 | 0.02 | $0.02 | 6.9M |
| 2024-04-17 | 0.02 | $0.02 | 5.9M |
| 2024-04-16 | 0.02 | $0.02 | 11.9M |
| 2024-04-15 | 0.02 | $0.02 | 4.9M |
| 2024-04-12 | 0.02 | $0.02 | 9.2M |
| 2024-04-11 | 0.02 | $0.02 | 4.4M |
| 2024-04-10 | 0.02 | $0.02 | 4.4M |
| 2024-04-09 | 0.02 | $0.02 | 3.0M |
| 2024-04-08 | 0.02 | $0.02 | 5.6M |
| 2024-04-05 | 0.02 | $0.02 | 4.6M |
| 2024-04-04 | 0.02 | $0.02 | 9.5M |
| 2024-04-03 | 0.02 | $0.02 | 7.7M |
| 2024-04-02 | 0.02 | $0.02 | 4.3M |
| 2024-04-01 | 0.02 | $0.02 | 6.0M |
| 2024-03-28 | 0.02 | $0.02 | 3.5M |
| 2024-03-27 | 0.02 | $0.02 | 8.9M |
| 2024-03-26 | 0.02 | $0.02 | 2.5M |
| 2024-03-25 | 0.02 | $0.02 | 3.7M |
| 2024-03-22 | 0.02 | $0.02 | 2.8M |
| 2024-03-21 | 0.02 | $0.02 | 3.2M |
| 2024-03-20 | 0.02 | $0.02 | 12.8M |
| 2024-03-19 | 0.02 | $0.02 | 2.9M |
| 2024-03-18 | 0.02 | $0.02 | 5.7M |
| 2024-03-15 | 0.02 | $0.02 | 5.9M |
| 2024-03-14 | 0.02 | $0.02 | 5.7M |
| 2024-03-13 | 0.02 | $0.02 | 13.8M |
| 2024-03-12 | 0.02 | $0.02 | 4.3M |
| 2024-03-11 | 0.02 | $0.02 | 5.7M |
| 2024-03-08 | 0.02 | $0.03 | 3.3M |
| 2024-03-07 | 0.02 | $0.03 | 3.7M |
| 2024-03-06 | 0.02 | $0.03 | 8.2M |
| 2024-03-05 | 0.02 | $0.03 | 8.4M |
| 2024-03-04 | 0.02 | $0.03 | 12.4M |
| 2024-03-01 | 0.02 | $0.03 | 17.7M |
| 2024-02-29 | 0.02 | $0.03 | 21.9M |
| 2024-02-28 | 0.02 | $0.03 | 28.2M |
| 2024-02-27 | 0.02 | $0.03 | 23.6M |
| 2024-02-26 | 0.02 | $0.03 | 8.9M |
| 2024-02-23 | 0.02 | $0.03 | 9.8M |
| 2024-02-22 | 0.02 | $0.03 | 11.3M |
| 2024-02-21 | 0.02 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 12.6M |
| 2024-02-16 | 0.02 | $0.02 | 6.8M |
| 2024-02-15 | 0.02 | $0.02 | 6.7M |
| 2024-02-14 | 0.02 | $0.02 | 7.0M |
| 2024-02-13 | 0.02 | $0.02 | 13.8M |
| 2024-02-12 | 0.02 | $0.02 | 19.0M |
| 2024-02-09 | 0.02 | $0.02 | 12.8M |
| 2024-02-08 | 0.02 | $0.02 | 8.6M |
| 2024-02-07 | 0.02 | $0.01 | 7.1M |
| 2024-02-06 | 0.02 | $0.01 | 7.3M |
| 2024-02-05 | 0.02 | $0.02 | 10.9M |
| 2024-02-02 | 0.02 | $0.02 | 5.7M |
| 2024-02-01 | 0.02 | $0.02 | 3.8M |
| 2024-01-31 | 0.02 | $0.02 | 6.2M |
| 2024-01-30 | 0.02 | $0.02 | 4.0M |
| 2024-01-29 | 0.02 | $0.02 | 3.9M |
| 2024-01-26 | 0.02 | $0.02 | 2.7M |
| 2024-01-25 | 0.02 | $0.02 | 3.4M |
| 2024-01-24 | 0.02 | $0.02 | 7.2M |
| 2024-01-23 | 0.02 | $0.02 | 6.7M |
| 2024-01-22 | 0.02 | $0.02 | 8.0M |
| 2024-01-19 | 0.02 | $0.02 | 5.8M |
| 2024-01-18 | 0.02 | $0.02 | 7.1M |
| 2024-01-17 | 0.02 | $0.02 | 8.5M |
| 2024-01-16 | 0.02 | $0.02 | 5.5M |
| 2024-01-12 | 0.02 | $0.02 | 11.9M |
| 2024-01-11 | 0.02 | $0.02 | 4.9M |
| 2024-01-10 | 0.02 | $0.02 | 7.9M |
| 2024-01-09 | 0.02 | $0.02 | 4.9M |
| 2024-01-08 | 0.02 | $0.02 | 4.2M |
| 2024-01-05 | 0.02 | $0.02 | 5.1M |
| 2024-01-04 | 0.02 | $0.02 | 3.7M |
| 2024-01-03 | 0.02 | $0.02 | 7.6M |
| 2024-01-02 | 0.02 | $0.02 | 6.3M |
| 2023-12-29 | 0.02 | $0.02 | 5.6M |
| 2023-12-28 | 0.02 | $0.02 | 3.5M |
| 2023-12-27 | 0.02 | $0.02 | 3.5M |
| 2023-12-26 | 0.02 | $0.02 | 3.3M |
| 2023-12-22 | 0.02 | $0.02 | 5.4M |
| 2023-12-21 | 0.02 | $0.02 | 3.3M |
| 2023-12-20 | 0.02 | $0.02 | 6.9M |
| 2023-12-19 | 0.02 | $0.02 | 4.0M |
| 2023-12-18 | 0.02 | $0.02 | 3.8M |
| 2023-12-15 | 0.02 | $0.02 | 5.9M |
| 2023-12-14 | 0.02 | $0.02 | 5.5M |
| 2023-12-13 | 0.02 | $0.02 | 5.8M |
| 2023-12-12 | 0.02 | $0.02 | 5.2M |
| 2023-12-11 | 0.02 | $0.02 | 5.0M |
| 2023-12-08 | 0.02 | $0.02 | 5.1M |
| 2023-12-07 | 0.02 | $0.02 | 2.3M |
| 2023-12-06 | 0.02 | $0.02 | 3.8M |
| 2023-12-05 | 0.02 | $0.02 | 4.7M |
| 2023-12-04 | 0.02 | $0.02 | 6.8M |
| 2023-12-01 | 0.02 | $0.02 | 3.5M |
| 2023-11-30 | 0.02 | $0.02 | 3.0M |
| 2023-11-29 | 0.02 | $0.02 | 439667 |
| 2023-11-28 | 0.02 | $0.02 | 209614 |
| 2023-11-27 | 0.02 | $0.02 | 4.0M |
| 2023-11-24 | 0.02 | $0.02 | 2.0M |
| 2023-11-22 | 0.02 | $0.02 | 254216 |
| 2023-11-21 | 0.02 | $0.02 | 4.0M |
| 2023-11-20 | 0.02 | $0.02 | 3.4M |
| 2023-11-17 | 0.02 | $0.02 | 4.9M |
| 2023-11-16 | 0.02 | $0.02 | 3.4M |
| 2023-11-15 | 0.02 | $0.02 | 5.0M |
| 2023-11-14 | 0.02 | $0.02 | 9.5M |
| 2023-11-13 | 0.02 | $0.02 | 1.8M |
| 2023-11-10 | 0.02 | $0.02 | 3.0M |
| 2023-11-09 | 0.02 | $0.02 | 4.5M |
| 2023-11-08 | 0.02 | $0.02 | 4.3M |
| 2023-11-07 | 0.02 | $0.02 | 5.2M |
| 2023-11-06 | 0.02 | $0.02 | 3.9M |
| 2023-11-03 | 0.02 | $0.02 | 2.8M |
| 2023-11-02 | 0.02 | $0.02 | 3.8M |
| 2023-11-01 | 0.02 | $0.02 | 4.6M |
| 2023-10-31 | 0.02 | $0.02 | 5.3M |
| 2023-10-30 | 0.02 | $0.02 | 2.7M |
| 2023-10-27 | 0.02 | $0.02 | 3.9M |
| 2023-10-26 | 0.02 | $0.02 | 413264 |
| 2023-10-25 | 0.02 | $0.02 | 3.7M |
| 2023-10-24 | 0.02 | $0.02 | 9.3M |
| 2023-10-23 | 0.02 | $0.02 | 5.6M |
| 2023-10-20 | 0.02 | $0.02 | 9.6M |
| 2023-10-19 | 0.02 | $0.02 | 11.9M |
| 2023-10-18 | 0.02 | $0.02 | 49.7M |
| 2023-10-17 | 0.02 | $0.02 | 11.1M |
| 2023-10-16 | 0.02 | $0.01 | 17.3M |
| 2023-10-13 | 0.02 | $0.01 | 13.5M |
| 2023-10-12 | 0.02 | $0.01 | 36.7M |
| 2023-10-11 | 0.02 | $0.02 | 8.9M |
| 2023-10-10 | 0.02 | $0.02 | 2.8M |
| 2023-10-09 | 0.02 | $0.02 | 4.6M |
| 2023-10-06 | 0.02 | $0.02 | 5.5M |
| 2023-10-05 | 0.02 | $0.02 | 16.2M |
| 2023-10-04 | 0.02 | $0.02 | 2.6M |
| 2023-10-03 | 0.02 | $0.02 | 8.6M |
| 2023-10-02 | 0.02 | $0.02 | 2.9M |
| 2023-09-29 | 0.02 | $0.02 | 5.9M |
| 2023-09-28 | 0.02 | $0.02 | 6.6M |
| 2023-09-27 | 0.02 | $0.02 | 3.4M |
| 2023-09-26 | 0.02 | $0.02 | 4.4M |
| 2023-09-25 | 0.02 | $0.02 | 2.1M |
| 2023-09-22 | 0.02 | $0.02 | 3.5M |
| 2023-09-21 | 0.02 | $0.02 | 4.0M |
| 2023-09-20 | 0.02 | $0.02 | 6.6M |
| 2023-09-19 | 0.02 | $0.02 | 5.3M |
| 2023-09-18 | 0.02 | $0.02 | 14.0M |
| 2023-09-15 | 0.02 | $0.02 | 5.1M |
| 2023-09-14 | 0.02 | $0.02 | 4.7M |
| 2023-09-13 | 0.02 | $0.02 | 5.4M |
| 2023-09-12 | 0.02 | $0.02 | 2.1M |
| 2023-09-11 | 0.02 | $0.02 | 2.7M |
| 2023-09-08 | 0.02 | $0.02 | 3.4M |
| 2023-09-07 | 0.02 | $0.02 | 3.9M |
| 2023-09-06 | 0.02 | $0.02 | 4.7M |
| 2023-09-05 | 0.03 | $0.02 | 5.8M |
| 2023-09-01 | 0.03 | $0.03 | 3.6M |
| 2023-08-31 | 0.03 | $0.03 | 6.5M |
| 2023-08-30 | 0.03 | $0.03 | 4.8M |
| 2023-08-29 | 0.03 | $0.02 | 5.2M |
| 2023-08-28 | 0.03 | $0.02 | 5.4M |
| 2023-08-25 | 0.03 | $0.02 | 3.2M |
| 2023-08-24 | 0.03 | $0.02 | 5.9M |
| 2023-08-23 | 0.03 | $0.02 | 4.6M |
| 2023-08-22 | 0.03 | $0.02 | 11.1M |
| 2023-08-21 | 0.03 | $0.03 | 3.1M |
| 2023-08-18 | 0.03 | $0.03 | 3.2M |
| 2023-08-17 | 0.03 | $0.03 | 4.5M |
| 2023-08-16 | 0.03 | $0.03 | 3.4M |
| 2023-08-15 | 0.03 | $0.03 | 4.1M |
| 2023-08-14 | 0.03 | $0.02 | 8.3M |
| 2023-08-11 | 0.03 | $0.03 | 5.5M |
| 2023-08-10 | 0.03 | $0.03 | 5.4M |
| 2023-08-09 | 0.03 | $0.03 | 6.5M |
| 2023-08-08 | 0.03 | $0.03 | 19.7M |
| 2023-08-07 | 0.03 | $0.03 | 4.8M |
| 2023-08-04 | 0.03 | $0.03 | 5.3M |
| 2023-08-03 | 0.03 | $0.03 | 5.4M |
| 2023-08-02 | 0.03 | $0.03 | 4.2M |
| 2023-08-01 | 0.03 | $0.03 | 4.7M |
| 2023-07-31 | 0.03 | $0.03 | 6.4M |
| 2023-07-28 | 0.03 | $0.03 | 4.3M |
| 2023-07-27 | 0.03 | $0.03 | 8.8M |
| 2023-07-26 | 0.03 | $0.03 | 6.7M |
| 2023-07-25 | 0.03 | $0.03 | 9.8M |
| 2023-07-24 | 0.03 | $0.03 | 7.1M |
| 2023-07-21 | 0.03 | $0.03 | 6.6M |
| 2023-07-20 | 0.03 | $0.03 | 11.3M |
| 2023-07-19 | 0.03 | $0.03 | 6.5M |
| 2023-07-18 | 0.03 | $0.03 | 7.1M |
| 2023-07-17 | 0.03 | $0.03 | 7.5M |
| 2023-07-14 | 0.03 | $0.03 | 13.4M |
| 2023-07-13 | 0.03 | $0.03 | 8.0M |
| 2023-07-12 | 0.03 | $0.03 | 6.7M |
| 2023-07-11 | 0.03 | $0.03 | 6.3M |
| 2023-07-10 | 0.03 | $0.03 | 8.4M |
| 2023-07-07 | 0.03 | $0.03 | 4.2M |
| 2023-07-06 | 0.03 | $0.03 | 5.1M |
| 2023-07-05 | 0.03 | $0.03 | 3.9M |
| 2023-07-03 | 0.03 | $0.03 | 5.2M |
| 2023-06-30 | 0.03 | $0.03 | 3.1M |
| 2023-06-29 | 0.03 | $0.03 | 3.4M |
| 2023-06-28 | 0.03 | $0.03 | 6.9M |
| 2023-06-27 | 0.03 | $0.03 | 3.9M |
| 2023-06-26 | 0.03 | $0.03 | 7.0M |
| 2023-06-23 | 0.03 | $0.03 | 4.1M |
| 2023-06-22 | 0.03 | $0.03 | 4.5M |
| 2023-06-21 | 0.03 | $0.03 | 4.4M |
| 2023-06-20 | 0.03 | $0.03 | 4.9M |
| 2023-06-16 | 0.03 | $0.03 | 3.2M |
| 2023-06-15 | 0.03 | $0.03 | 2.7M |
| 2023-06-14 | 0.03 | $0.03 | 5.8M |
| 2023-06-13 | 0.03 | $0.03 | 4.6M |
| 2023-06-12 | 0.03 | $0.03 | 4.8M |
| 2023-06-09 | 0.03 | $0.03 | 11.9M |
| 2023-06-08 | 0.03 | $0.03 | 3.0M |
| 2023-06-07 | 0.03 | $0.03 | 8.0M |
| 2023-06-06 | 0.03 | $0.03 | 6.9M |
| 2023-06-05 | 0.03 | $0.03 | 6.7M |
| 2023-06-02 | 0.03 | $0.03 | 4.6M |
| 2023-06-01 | 0.03 | $0.03 | 8.3M |
| 2023-05-31 | 0.03 | $0.03 | 4.5M |
| 2023-05-30 | 0.03 | $0.03 | 8.3M |
| 2023-05-26 | 0.03 | $0.03 | 4.0M |
| 2023-05-25 | 0.03 | $0.03 | 7.1M |
| 2023-05-24 | 0.03 | $0.04 | 12.0M |
| 2023-05-23 | 0.03 | $0.04 | 7.8M |
| 2023-05-22 | 0.03 | $0.03 | 14.0M |
| 2023-05-19 | 0.03 | $0.04 | 8.7M |
| 2023-05-18 | 0.03 | $0.04 | 33.1M |
| 2023-05-17 | 0.03 | $0.05 | 23.5M |
| 2023-05-16 | 0.03 | $0.04 | 11.7M |
| 2023-05-15 | 0.03 | $0.04 | 16.5M |
| 2023-05-12 | 0.03 | $0.03 | 29.6M |
| 2023-05-11 | 0.03 | $0.03 | 5.1M |
| 2023-05-10 | 0.03 | $0.03 | 8.4M |
| 2023-05-09 | 0.03 | $0.03 | 4.5M |
| 2023-05-08 | 0.03 | $0.03 | 4.3M |
| 2023-05-05 | 0.02 | $0.03 | 4.7M |
| 2023-05-04 | 0.02 | $0.03 | 7.0M |
| 2023-05-03 | 0.02 | $0.03 | 8.6M |
| 2023-05-02 | 0.02 | $0.02 | 6.0M |
| 2023-05-01 | 0.02 | $0.02 | 3.2M |
| 2023-04-28 | 0.02 | $0.02 | 5.7M |
| 2023-04-27 | 0.02 | $0.02 | 4.3M |
| 2023-04-26 | 0.02 | $0.02 | 13.8M |
| 2023-04-25 | 0.02 | $0.02 | 4.3M |
| 2023-04-24 | 0.02 | $0.02 | 2.3M |
| 2023-04-21 | 0.02 | $0.02 | 2.6M |
| 2023-04-20 | 0.03 | $0.02 | 2.1M |
| 2023-04-19 | 0.03 | $0.02 | 3.4M |
| 2023-04-18 | 0.03 | $0.03 | 5.1M |
| 2023-04-17 | 0.03 | $0.02 | 3.6M |
| 2023-04-14 | 0.03 | $0.02 | 6.3M |
| 2023-04-13 | 0.03 | $0.02 | 3.8M |
| 2023-04-12 | 0.03 | $0.02 | 6.2M |
| 2023-04-11 | 0.03 | $0.02 | 8.3M |
| 2023-04-10 | 0.03 | $0.03 | 5.8M |
| 2023-04-06 | 0.03 | $0.02 | 5.1M |
| 2023-04-05 | 0.03 | $0.02 | 16.2M |
| 2023-04-04 | 0.03 | $0.02 | 13.2M |
| 2023-04-03 | 0.03 | $0.02 | 19.1M |
| 2023-03-31 | 0.03 | $0.02 | 6.6M |
| 2023-03-30 | 0.03 | $0.03 | 6.1M |
| 2023-03-29 | 0.03 | $0.03 | 11.5M |
| 2023-03-28 | 0.03 | $0.02 | 20.6M |
| 2023-03-27 | 0.03 | $0.03 | 5.9M |
| 2023-03-24 | 0.03 | $0.03 | 6.3M |
| 2023-03-23 | 0.03 | $0.03 | 3.0M |
| 2023-03-22 | 0.03 | $0.03 | 2.6M |
| 2023-03-21 | 0.03 | $0.03 | 4.9M |
| 2023-03-20 | 0.03 | $0.03 | 3.1M |
| 2023-03-17 | 0.03 | $0.03 | 5.9M |
| 2023-03-16 | 0.03 | $0.03 | 4.0M |
| 2023-03-15 | 0.03 | $0.03 | 9.8M |
| 2023-03-14 | 0.03 | $0.03 | 10.7M |
| 2023-03-13 | 0.03 | $0.03 | 4.4M |
| 2023-03-10 | 0.03 | $0.03 | 8.4M |
| 2023-03-09 | 0.03 | $0.03 | 17.4M |
| 2023-03-08 | 0.03 | $0.03 | 7.5M |
| 2023-03-07 | 0.03 | $0.03 | 9.2M |
| 2023-03-06 | 0.03 | $0.03 | 9.6M |
| 2023-03-03 | 0.03 | $0.03 | 3.2M |
| 2023-03-02 | 0.03 | $0.03 | 173879 |
| 2023-03-01 | 0.03 | $0.03 | 1.1M |
| 2023-02-28 | 0.03 | $0.03 | 4.9M |
| 2023-02-27 | 0.03 | $0.03 | 3.9M |
| 2023-02-24 | 0.03 | $0.03 | 3.9M |
| 2023-02-23 | 0.03 | $0.03 | 1.8M |
| 2023-02-22 | 0.03 | $0.03 | 5.9M |
| 2023-02-21 | 0.03 | $0.03 | 14.3M |
| 2023-02-17 | 0.03 | $0.03 | 2.8M |
| 2023-02-16 | 0.03 | $0.03 | 4.8M |
| 2023-02-15 | 0.03 | $0.03 | 8.1M |
| 2023-02-14 | 0.03 | $0.03 | 5.0M |
| 2023-02-13 | 0.03 | $0.03 | 3.3M |
| 2023-02-10 | 0.03 | $0.03 | 5.6M |
| 2023-02-09 | 0.03 | $0.03 | 4.2M |
| 2023-02-08 | 0.03 | $0.03 | 4.8M |
| 2023-02-07 | 0.03 | $0.03 | 4.8M |
| 2023-02-06 | 0.03 | $0.03 | 3.7M |
| 2023-02-03 | 0.03 | $0.03 | 7.0M |
| 2023-02-02 | 0.03 | $0.03 | 13.0M |
| 2023-02-01 | 0.03 | $0.03 | 8.1M |
| 2023-01-31 | 0.03 | $0.03 | 7.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.7M |
| 2023-01-27 | 0.03 | $0.03 | 8.3M |
| 2023-01-26 | 0.03 | $0.03 | 7.1M |
| 2023-01-25 | 0.03 | $0.03 | 5.5M |
| 2023-01-24 | 0.03 | $0.03 | 5.2M |
| 2023-01-23 | 0.03 | $0.03 | 6.3M |
| 2023-01-20 | 0.03 | $0.03 | 9.0M |
| 2023-01-19 | 0.03 | $0.03 | 9.3M |
| 2023-01-18 | 0.03 | $0.04 | 16.2M |
| 2023-01-17 | 0.03 | $0.04 | 13.8M |
| 2023-01-13 | 0.03 | $0.03 | 7.0M |
| 2023-01-12 | 0.03 | $0.03 | 5.6M |
| 2023-01-11 | 0.03 | $0.03 | 9.6M |
| 2023-01-10 | 0.03 | $0.03 | 3.3M |
| 2023-01-09 | 0.03 | $0.03 | 5.5M |
| 2023-01-06 | 0.03 | $0.03 | 4.6M |
| 2023-01-05 | 0.03 | $0.03 | 6.0M |
| 2023-01-04 | 0.04 | $0.03 | 5.2M |
| 2023-01-03 | 0.04 | $0.03 | 7.1M |
| 2022-12-30 | 0.04 | $0.03 | 16.0M |
| 2022-12-29 | 0.04 | $0.03 | 8.4M |
| 2022-12-28 | 0.04 | $0.03 | 8.2M |
| 2022-12-27 | 0.04 | $0.03 | 5.6M |
| 2022-12-23 | 0.04 | $0.03 | 3.6M |
| 2022-12-22 | 0.04 | $0.03 | 6.3M |
| 2022-12-21 | 0.04 | $0.03 | 4.4M |
| 2022-12-20 | 0.04 | $0.03 | 6.4M |
| 2022-12-19 | 0.04 | $0.03 | 13.6M |
| 2022-12-16 | 0.04 | $0.04 | 6.9M |
| 2022-12-15 | 0.04 | $0.04 | 7.0M |
| 2022-12-14 | 0.04 | $0.04 | 7.4M |
| 2022-12-13 | 0.04 | $0.04 | 10.3M |
| 2022-12-12 | 0.04 | $0.04 | 4.4M |
| 2022-12-09 | 0.04 | $0.04 | 9.3M |
| 2022-12-08 | 0.04 | $0.04 | 1.7M |
| 2022-12-07 | 0.04 | $0.04 | 9.4M |
| 2022-12-06 | 0.04 | $0.04 | 33.7M |
| 2022-12-05 | 0.04 | $0.04 | 7.9M |
| 2022-12-02 | 0.04 | $0.04 | 20.8M |
| 2022-12-01 | 0.04 | $0.05 | 26.5M |
| 2022-11-30 | 0.04 | $0.04 | 25.9M |
| 2022-11-29 | 0.03 | $0.04 | 13.0M |
| 2022-11-28 | 0.03 | $0.03 | 7.1M |
| 2022-11-25 | 0.03 | $0.03 | 3.5M |
| 2022-11-23 | 0.04 | $0.03 | 5.3M |
| 2022-11-22 | 0.04 | $0.03 | 5.4M |
| 2022-11-21 | 0.04 | $0.03 | 6.1M |
| 2022-11-18 | 0.04 | $0.03 | 7.9M |
| 2022-11-17 | 0.04 | $0.03 | 4.5M |
| 2022-11-16 | 0.04 | $0.03 | 6.2M |
| 2022-11-15 | 0.04 | $0.04 | 7.5M |
| 2022-11-14 | 0.04 | $0.04 | 5.6M |
| 2022-11-11 | 0.04 | $0.04 | 8.2M |
| 2022-11-10 | 0.04 | $0.03 | 7.4M |
| 2022-11-09 | 0.04 | $0.03 | 9.7M |
| 2022-11-08 | 0.04 | $0.04 | 9.8M |
| 2022-11-07 | 0.04 | $0.04 | 5.2M |
| 2022-11-04 | 0.04 | $0.04 | 4.0M |
| 2022-11-03 | 0.04 | $0.04 | 3.1M |
| 2022-11-02 | 0.04 | $0.04 | 6.2M |
| 2022-11-01 | 0.04 | $0.04 | 5.6M |
| 2022-10-31 | 0.04 | $0.04 | 4.4M |
| 2022-10-28 | 0.04 | $0.04 | 3.6M |
| 2022-10-27 | 0.04 | $0.04 | 3.3M |
| 2022-10-26 | 0.04 | $0.04 | 6.1M |
| 2022-10-25 | 0.04 | $0.04 | 6.0M |
| 2022-10-24 | 0.04 | $0.04 | 4.5M |
| 2022-10-21 | 0.04 | $0.04 | 3.3M |
| 2022-10-20 | 0.04 | $0.04 | 2.6M |
| 2022-10-19 | 0.04 | $0.04 | 6.6M |
| 2022-10-18 | 0.04 | $0.04 | 3.6M |
| 2022-10-17 | 0.04 | $0.04 | 2.2M |
| 2022-10-14 | 0.04 | $0.04 | 4.1M |
| 2022-10-13 | 0.04 | $0.04 | 10.1M |
| 2022-10-12 | 0.04 | $0.05 | 24.3M |
| 2022-10-11 | 0.04 | $0.04 | 7.3M |
| 2022-10-10 | 0.05 | $0.03 | 8.3M |
| 2022-10-07 | 0.05 | $0.04 | 7.2M |
| 2022-10-06 | 0.05 | $0.04 | 8.7M |
| 2022-10-05 | 0.05 | $0.04 | 7.8M |
| 2022-10-04 | 0.05 | $0.04 | 6.7M |
| 2022-10-03 | 0.05 | $0.04 | 8.3M |
| 2022-09-30 | 0.05 | $0.04 | 6.0M |
| 2022-09-29 | 0.05 | $0.04 | 8.9M |
| 2022-09-28 | 0.05 | $0.05 | 10.3M |
| 2022-09-27 | 0.05 | $0.05 | 6.6M |
| 2022-09-26 | 0.05 | $0.05 | 9.9M |
| 2022-09-23 | 0.06 | $0.05 | 4.8M |
| 2022-09-22 | 0.06 | $0.05 | 6.2M |
| 2022-09-21 | 0.06 | $0.05 | 3.7M |
| 2022-09-20 | 0.06 | $0.05 | 3.3M |
| 2022-09-19 | 0.06 | $0.05 | 8.4M |
| 2022-09-16 | 0.06 | $0.05 | 9.5M |
| 2022-09-15 | 0.06 | $0.05 | 28.0M |
| 2022-09-14 | 0.06 | $0.06 | 8.6M |
| 2022-09-13 | 0.06 | $0.06 | 5.7M |
| 2022-09-12 | 0.06 | $0.06 | 7.3M |
| 2022-09-09 | 0.06 | $0.06 | 7.8M |
| 2022-09-08 | 0.06 | $0.06 | 10.3M |
| 2022-09-07 | 0.06 | $0.06 | 23.8M |
| 2022-09-06 | 0.06 | $0.07 | 30.5M |
| 2022-09-02 | 0.06 | $0.08 | 28.9M |
| 2022-09-01 | 0.06 | $0.06 | 9.6M |
| 2022-08-31 | 0.06 | $0.06 | 4.2M |
| 2022-08-30 | 0.06 | $0.06 | 9.9M |
| 2022-08-29 | 0.06 | $0.06 | 8.3M |
| 2022-08-26 | 0.06 | $0.06 | 8.8M |
| 2022-08-25 | 0.06 | $0.06 | 3.7M |
| 2022-08-24 | 0.06 | $0.05 | 5.5M |
| 2022-08-23 | 0.06 | $0.05 | 12.2M |
| 2022-08-22 | 0.06 | $0.05 | 16.1M |
| 2022-08-19 | 0.06 | $0.05 | 10.4M |
| 2022-08-18 | 0.06 | $0.05 | 12.5M |
| 2022-08-17 | 0.06 | $0.05 | 8.2M |
| 2022-08-16 | 0.06 | $0.06 | 16.4M |
| 2022-08-15 | 0.06 | $0.06 | 8.8M |
| 2022-08-12 | 0.06 | $0.06 | 5.3M |
| 2022-08-11 | 0.06 | $0.06 | 4.7M |
| 2022-08-10 | 0.06 | $0.06 | 7.3M |
| 2022-08-09 | 0.06 | $0.06 | 5.9M |
| 2022-08-08 | 0.06 | $0.06 | 5.1M |
| 2022-08-05 | 0.06 | $0.06 | 4.7M |
| 2022-08-04 | 0.06 | $0.06 | 5.3M |
| 2022-08-03 | 0.06 | $0.06 | 8.9M |
| 2022-08-02 | 0.06 | $0.06 | 16.6M |
| 2022-08-01 | 0.06 | $0.06 | 7.7M |
| 2022-07-29 | 0.06 | $0.06 | 15.1M |
| 2022-07-28 | 0.07 | $0.06 | 6.1M |
| 2022-07-27 | 0.07 | $0.06 | 11.9M |
| 2022-07-26 | 0.07 | $0.06 | 10.6M |
| 2022-07-25 | 0.07 | $0.06 | 9.2M |
| 2022-07-22 | 0.07 | $0.07 | 6.1M |
| 2022-07-21 | 0.07 | $0.07 | 5.0M |
| 2022-07-20 | 0.07 | $0.07 | 11.8M |
| 2022-07-19 | 0.07 | $0.07 | 22.8M |
| 2022-07-18 | 0.07 | $0.08 | 22.7M |
| 2022-07-15 | 0.07 | $0.07 | 12.2M |
| 2022-07-14 | 0.07 | $0.06 | 10.1M |
| 2022-07-13 | 0.07 | $0.06 | 9.0M |
| 2022-07-12 | 0.07 | $0.06 | 3.5M |
| 2022-07-11 | 0.07 | $0.07 | 5.2M |
| 2022-07-08 | 0.07 | $0.07 | 3.9M |
| 2022-07-07 | 0.07 | $0.07 | 4.2M |
| 2022-07-06 | 0.07 | $0.07 | 3.9M |
| 2022-07-05 | 0.07 | $0.07 | 4.9M |
| 2022-07-01 | 0.07 | $0.07 | 3.6M |
| 2022-06-30 | 0.07 | $0.07 | 7.6M |
| 2022-06-29 | 0.07 | $0.07 | 7.1M |
| 2022-06-28 | 0.07 | $0.07 | 22.5M |
| 2022-06-27 | 0.07 | $0.08 | 35.4M |
| 2022-06-24 | 0.07 | $0.06 | 10.9M |
| 2022-06-23 | 0.07 | $0.06 | 5.2M |
| 2022-06-22 | 0.07 | $0.06 | 13.6M |
| 2022-06-21 | 0.07 | $0.06 | 5.4M |
| 2022-06-17 | 0.07 | $0.06 | 15.2M |
| 2022-06-16 | 0.07 | $0.06 | 7.6M |
| 2022-06-15 | 0.07 | $0.06 | 8.1M |
| 2022-06-14 | 0.07 | $0.06 | 6.5M |
| 2022-06-13 | 0.07 | $0.06 | 16.7M |
| 2022-06-10 | 0.07 | $0.06 | 8.7M |
| 2022-06-09 | 0.07 | $0.07 | 6.2M |
| 2022-06-08 | 0.08 | $0.07 | 2.6M |
| 2022-06-07 | 0.08 | $0.07 | 948906 |
| 2022-06-06 | 0.08 | $0.07 | 8.0M |
| 2022-06-03 | 0.08 | $0.08 | 10.3M |
| 2022-06-02 | 0.08 | $0.07 | 1.5M |
| 2022-06-01 | 0.08 | $0.07 | 7.7M |
| 2022-05-31 | 0.08 | $0.07 | 640424 |
| 2022-05-27 | 0.08 | $0.07 | 595565 |
| 2022-05-26 | 0.08 | $0.07 | 2.6M |
| 2022-05-25 | 0.08 | $0.07 | 302828 |
| 2022-05-24 | 0.08 | $0.08 | 43553 |
| 2022-05-23 | 0.08 | $0.08 | 6.7M |
| 2022-05-20 | 0.08 | $0.08 | 12.9M |
| 2022-05-19 | 0.08 | $0.08 | 5.2M |
| 2022-05-18 | 0.08 | $0.07 | 9.1M |
| 2022-05-17 | 0.08 | $0.08 | 11.6M |
| 2022-05-16 | 0.08 | $0.07 | 6.7M |
| 2022-05-13 | 0.08 | $0.07 | 17.3M |
| 2022-05-12 | 0.09 | $0.06 | 21.2M |
| 2022-05-11 | 0.09 | $0.07 | 33.9M |
| 2022-05-10 | 0.09 | $0.07 | 11.9M |
| 2022-05-09 | 0.09 | $0.08 | 9.5M |
| 2022-05-06 | 0.09 | $0.09 | 7.1M |
| 2022-05-05 | 0.09 | $0.09 | 9.1M |
| 2022-05-04 | 0.10 | $0.09 | 5.0M |
| 2022-05-03 | 0.10 | $0.09 | 5.8M |
| 2022-05-02 | 0.10 | $0.09 | 5.4M |
| 2022-04-29 | 0.10 | $0.09 | 5.0M |
| 2022-04-28 | 0.10 | $0.09 | 5.4M |
| 2022-04-27 | 0.10 | $0.09 | 7.3M |
| 2022-04-26 | 0.10 | $0.09 | 7.7M |
| 2022-04-25 | 0.10 | $0.10 | 207968 |
| 2022-04-22 | 0.10 | $0.09 | 153828 |
| 2022-04-21 | 0.10 | $0.10 | 164650 |
| 2022-04-20 | 0.10 | $0.10 | 663065 |
| 2022-04-19 | 0.10 | $0.09 | 5.4M |
| 2022-04-18 | 0.11 | $0.09 | 11.4M |
| 2022-04-14 | 0.11 | $0.10 | 8.4M |
| 2022-04-13 | 0.11 | $0.10 | 13.0M |
| 2022-04-12 | 0.11 | $0.09 | 13.0M |
| 2022-04-11 | 0.11 | $0.10 | 18.5M |
| 2022-04-08 | 0.11 | $0.10 | 251330 |
| 2022-04-07 | 0.11 | $0.11 | 79116 |
| 2022-04-06 | 0.11 | $0.11 | 607024 |
| 2022-04-05 | 0.11 | $0.11 | 973386 |
| 2022-04-04 | 0.11 | $0.10 | 3.1M |
| 2022-04-01 | 0.11 | $0.12 | 326250 |
| 2022-03-31 | 0.11 | $0.12 | 8.2M |
| 2022-03-30 | 0.11 | $0.12 | 9.8M |
| 2022-03-29 | 0.11 | $0.12 | 19.1M |
| 2022-03-28 | 0.11 | $0.11 | 14.8M |
| 2022-03-25 | 0.11 | $0.12 | 10.0M |
| 2022-03-24 | 0.11 | $0.13 | 8.7M |
| 2022-03-23 | 0.11 | $0.13 | 15.6M |
| 2022-03-22 | 0.11 | $0.13 | 30.3M |
| 2022-03-21 | 0.10 | $0.13 | 58.0M |
| 2022-03-18 | 0.10 | $0.13 | 2.3M |
| 2022-03-17 | 0.10 | $0.11 | 672117 |
| 2022-03-16 | 0.10 | $0.11 | 1.8M |
| 2022-03-15 | 0.10 | $0.10 | 6.9M |
| 2022-03-14 | 0.10 | $0.10 | 1.3M |
| 2022-03-11 | 0.10 | $0.09 | 5.5M |
| 2022-03-10 | 0.10 | $0.09 | 923961 |
| 2022-03-09 | 0.10 | $0.09 | 5.6M |
| 2022-03-08 | 0.10 | $0.09 | 5.1M |
| 2022-03-07 | 0.10 | $0.09 | 9.1M |
| 2022-03-04 | 0.10 | $0.09 | 3.8M |
| 2022-03-03 | 0.10 | $0.10 | 2.7M |
| 2022-03-02 | 0.10 | $0.10 | 476282 |
| 2022-03-01 | 0.10 | $0.10 | 788618 |
| 2022-02-28 | 0.10 | $0.09 | 4.5M |
| 2022-02-25 | 0.10 | $0.09 | 3.5M |
| 2022-02-24 | 0.10 | $0.09 | 15.5M |
| 2022-02-23 | 0.11 | $0.09 | 8.1M |
| 2022-02-22 | 0.11 | $0.09 | 18.4M |
| 2022-02-18 | 0.11 | $0.10 | 2.1M |
| 2022-02-17 | 0.11 | $0.10 | 9.2M |
| 2022-02-16 | 0.11 | $0.10 | 7.1M |
| 2022-02-15 | 0.11 | $0.10 | 276776 |
| 2022-02-14 | 0.11 | $0.10 | 189828 |
| 2022-02-11 | 0.11 | $0.10 | 460235 |
| 2022-02-10 | 0.11 | $0.10 | 1.5M |
| 2022-02-09 | 0.12 | $0.10 | 3.6M |
| 2022-02-08 | 0.12 | $0.10 | 1.8M |
| 2022-02-07 | 0.12 | $0.09 | 8.4M |
| 2022-02-04 | 0.12 | $0.09 | 24.1M |
| 2022-02-03 | 0.13 | $0.10 | 756425 |
| 2022-02-02 | 0.13 | $0.11 | 2.0M |
| 2022-02-01 | 0.13 | $0.10 | 498501 |
| 2022-01-31 | 0.13 | $0.10 | 465999 |
| 2022-01-28 | 0.14 | $0.11 | 11.1M |
| 2022-01-27 | 0.14 | $0.11 | 6.5M |
| 2022-01-26 | 0.14 | $0.11 | 6.4M |
| 2022-01-25 | 0.15 | $0.11 | 9.3M |
| 2022-01-24 | 0.15 | $0.10 | 34.4M |
| 2022-01-21 | 0.15 | $0.13 | 406628 |
| 2022-01-20 | 0.16 | $0.13 | 11.2M |
| 2022-01-19 | 0.16 | $0.13 | 23.4M |
| 2022-01-18 | 0.16 | $0.13 | 21.8M |
| 2022-01-14 | 0.17 | $0.14 | 20.5M |
| 2022-01-13 | 0.17 | $0.13 | 26.0M |
| 2022-01-12 | 0.17 | $0.14 | 7.2M |
| 2022-01-11 | 0.18 | $0.16 | 674792 |
| 2022-01-10 | 0.18 | $0.16 | 5.5M |
| 2022-01-07 | 0.18 | $0.16 | 10.5M |
| 2022-01-06 | 0.18 | $0.14 | 5.6M |
| 2022-01-05 | 0.19 | $0.14 | 15.8M |
| 2022-01-04 | 0.19 | $0.16 | 15.8M |
| 2022-01-03 | 0.19 | $0.17 | 10.0M |
| 2021-12-31 | 0.20 | $0.16 | 26.1M |
| 2021-12-30 | 0.20 | $0.17 | 47.2M |
| 2021-12-29 | 0.20 | $0.16 | 72.8M |
| 2021-12-28 | 0.21 | $0.18 | 245.9M |
| 2021-12-27 | 0.21 | $0.25 | 118.7M |
| 2021-12-23 | 0.21 | $0.29 | 51.5M |
| 2021-12-22 | 0.20 | $0.26 | 33.0M |
| 2021-12-21 | 0.19 | $0.26 | 65.8M |
| 2021-12-20 | 0.19 | $0.23 | 45.7M |
| 2021-12-17 | 0.18 | $0.18 | 17.3M |
| 2021-12-16 | 0.18 | $0.18 | 11.5M |
| 2021-12-15 | 0.18 | $0.19 | 17.4M |
| 2021-12-14 | 0.18 | $0.20 | 16.5M |
| 2021-12-13 | 0.18 | $0.20 | 29.5M |
| 2021-12-10 | 0.18 | $0.20 | 34.2M |
| 2021-12-09 | 0.18 | $0.18 | 28.3M |
| 2021-12-08 | 0.18 | $0.19 | 145.4M |
| 2021-12-07 | 0.18 | $0.13 | 24.9M |
| 2021-12-06 | 0.18 | $0.13 | 28.1M |
| 2021-12-03 | 0.19 | $0.14 | 41.1M |
| 2021-12-02 | 0.19 | $0.16 | 26.8M |
| 2021-12-01 | 0.19 | $0.17 | 21.7M |
| 2021-11-30 | 0.19 | $0.18 | 30.5M |
| 2021-11-29 | 0.20 | $0.19 | 18.2M |
| 2021-11-26 | 0.20 | $0.19 | 10.6M |
| 2021-11-24 | 0.20 | $0.19 | 19.9M |
| 2021-11-23 | 0.20 | $0.19 | 21.3M |
| 2021-11-22 | 0.20 | $0.20 | 28.8M |
| 2021-11-19 | 0.20 | $0.21 | 27.4M |
| 2021-11-18 | 0.20 | $0.23 | 14.7M |
| 2021-11-17 | 0.19 | $0.23 | 25.1M |
| 2021-11-16 | 0.19 | $0.22 | 54.9M |
| 2021-11-15 | 0.19 | $0.22 | 47.3M |
| 2021-11-12 | 0.18 | $0.26 | 38.9M |
| 2021-11-11 | 0.18 | $0.25 | 36.8M |
| 2021-11-10 | 0.17 | $0.26 | 67.7M |
| 2021-11-09 | 0.16 | $0.24 | 54.2M |
| 2021-11-08 | 0.15 | $0.20 | 48.7M |
| 2021-11-05 | 0.14 | $0.22 | 69.2M |
| 2021-11-04 | 0.14 | $0.16 | 36.5M |
| 2021-11-03 | 0.13 | $0.17 | 97.1M |
| 2021-11-02 | 0.13 | $0.22 | 165.8M |
| 2021-11-01 | 0.12 | $0.22 | 165.8M |
| 2021-10-29 | 0.11 | $0.15 | 154.8M |
| 2021-10-28 | 0.11 | $0.12 | 79.0M |
| 2021-10-27 | 0.10 | $0.09 | 10.9M |
| 2021-10-26 | 0.11 | $0.09 | 15.9M |
| 2021-10-25 | 0.11 | $0.09 | 18.0M |
| 2021-10-22 | 0.11 | $0.10 | 63.5M |
| 2021-10-21 | 0.11 | $0.11 | 21.9M |
| 2021-10-20 | 0.11 | $0.11 | 10.7M |
| 2021-10-19 | 0.11 | $0.11 | 16.3M |
| 2021-10-18 | 0.11 | $0.11 | 12.8M |
| 2021-10-15 | 0.11 | $0.11 | 17.4M |
| 2021-10-14 | 0.11 | $0.11 | 17.9M |
| 2021-10-13 | 0.11 | $0.11 | 10.7M |
| 2021-10-12 | 0.11 | $0.11 | 14.8M |
| 2021-10-11 | 0.11 | $0.11 | 12.6M |
| 2021-10-08 | 0.11 | $0.11 | 13.2M |
| 2021-10-07 | 0.11 | $0.11 | 12.9M |
| 2021-10-06 | 0.11 | $0.11 | 12.0M |
| 2021-10-05 | 0.11 | $0.11 | 14.1M |
| 2021-10-04 | 0.11 | $0.11 | 16.1M |
| 2021-10-01 | 0.11 | $0.11 | 15.1M |
| 2021-09-30 | 0.11 | $0.11 | 13.0M |
| 2021-09-29 | 0.11 | $0.11 | 12.5M |
| 2021-09-28 | 0.11 | $0.11 | 21.8M |
| 2021-09-27 | 0.11 | $0.11 | 13.4M |
| 2021-09-24 | 0.12 | $0.11 | 10.9M |
| 2021-09-23 | 0.12 | $0.11 | 14.9M |
| 2021-09-22 | 0.12 | $0.12 | 15.0M |
| 2021-09-21 | 0.12 | $0.11 | 19.4M |
| 2021-09-20 | 0.12 | $0.12 | 52.5M |
| 2021-09-17 | 0.12 | $0.11 | 13.0M |
| 2021-09-16 | 0.12 | $0.12 | 12.9M |
| 2021-09-15 | 0.12 | $0.11 | 12.5M |
| 2021-09-14 | 0.12 | $0.11 | 13.2M |
| 2021-09-13 | 0.12 | $0.11 | 17.1M |
| 2021-09-10 | 0.12 | $0.11 | 15.6M |
| 2021-09-09 | 0.12 | $0.11 | 17.4M |
| 2021-09-08 | 0.12 | $0.11 | 16.2M |
| 2021-09-07 | 0.12 | $0.12 | 38.4M |
| 2021-09-03 | 0.12 | $0.12 | 15.8M |
| 2021-09-02 | 0.12 | $0.12 | 13.2M |
| 2021-09-01 | 0.12 | $0.12 | 18.8M |
| 2021-08-31 | 0.12 | $0.12 | 15.7M |
| 2021-08-30 | 0.12 | $0.12 | 13.9M |
| 2021-08-27 | 0.12 | $0.12 | 18.4M |
| 2021-08-26 | 0.12 | $0.12 | 9.3M |
| 2021-08-25 | 0.12 | $0.12 | 14.4M |
| 2021-08-24 | 0.12 | $0.12 | 19.7M |
| 2021-08-23 | 0.12 | $0.12 | 11.6M |
| 2021-08-20 | 0.12 | $0.12 | 16.6M |
| 2021-08-19 | 0.12 | $0.12 | 12.3M |
| 2021-08-18 | 0.12 | $0.13 | 19.2M |
| 2021-08-17 | 0.12 | $0.13 | 17.5M |
| 2021-08-16 | 0.12 | $0.13 | 23.2M |
| 2021-08-13 | 0.12 | $0.12 | 13.5M |
| 2021-08-12 | 0.12 | $0.12 | 15.9M |
| 2021-08-11 | 0.12 | $0.13 | 13.7M |
| 2021-08-10 | 0.12 | $0.12 | 40.2M |
| 2021-08-09 | 0.12 | $0.14 | 44.6M |
| 2021-08-06 | 0.11 | $0.11 | 20.4M |
| 2021-08-05 | 0.11 | $0.11 | 17.2M |
| 2021-08-04 | 0.11 | $0.11 | 16.6M |
| 2021-08-03 | 0.11 | $0.11 | 12.8M |
| 2021-08-02 | 0.11 | $0.11 | 18.9M |
| 2021-07-30 | 0.12 | $0.11 | 13.0M |
| 2021-07-29 | 0.12 | $0.11 | 13.0M |
| 2021-07-28 | 0.12 | $0.11 | 13.0M |
| 2021-07-27 | 0.12 | $0.11 | 12.9M |
| 2021-07-26 | 0.12 | $0.11 | 12.3M |
| 2021-07-23 | 0.12 | $0.11 | 11.5M |
| 2021-07-22 | 0.12 | $0.11 | 14.8M |
| 2021-07-21 | 0.12 | $0.11 | 15.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5.6M |
| 2026-07-16 | 0.01 | $0.01 | 2.7M |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 7.7M |
| 2026-07-13 | 0.01 | $0.01 | 6.2M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 11.7M |
| 2026-07-08 | 0.01 | $0.01 | 6.2M |
| 2026-07-07 | 0.01 | $0.01 | 10.7M |
| 2026-07-06 | 0.01 | $0.01 | 6.5M |
| 2026-07-02 | 0.01 | $0.01 | 4.1M |
| 2026-07-01 | 0.01 | $0.01 | 11.8M |
| 2026-06-30 | 0.01 | $0.01 | 2.5M |
| 2026-06-29 | 0.01 | $0.01 | 3.8M |
| 2026-06-26 | 0.01 | $0.01 | 7.9M |
| 2026-06-25 | 0.01 | $0.01 | 4.3M |
| 2026-06-24 | 0.01 | $0.01 | 12.0M |
| 2026-06-23 | 0.01 | $0.01 | 6.1M |
| 2026-06-22 | 0.01 | $0.01 | 6.7M |
| 2026-06-18 | 0.01 | $0.01 | 6.0M |
| 2026-06-17 | 0.01 | $0.01 | 12.2M |
| 2026-06-16 | 0.01 | $0.01 | 4.0M |
| 2026-06-15 | 0.01 | $0.01 | 6.8M |
| 2026-06-12 | 0.01 | $0.01 | 9.8M |
| 2026-06-11 | 0.01 | $0.01 | 7.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.7M |
| 2026-06-09 | 0.01 | $0.01 | 7.3M |
| 2026-06-08 | 0.01 | $0.01 | 6.5M |
| 2026-06-05 | 0.01 | $0.01 | 6.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.9M |
| 2026-06-03 | 0.01 | $0.01 | 5.8M |
| 2026-06-02 | 0.01 | $0.01 | 13.4M |
| 2026-06-01 | 0.01 | $0.02 | 8.1M |
| 2026-05-29 | 0.01 | $0.02 | 12.9M |
| 2026-05-28 | 0.01 | $0.01 | 6.2M |
| 2026-05-27 | 0.01 | $0.01 | 23.4M |
| 2026-05-26 | 0.01 | $0.02 | 14.2M |
| 2026-05-22 | 0.01 | $0.02 | 13.3M |
| 2026-05-21 | 0.01 | $0.02 | 8.1M |
| 2026-05-20 | 0.01 | $0.02 | 16.3M |
| 2026-05-19 | 0.01 | $0.01 | 2.2M |
| 2026-05-18 | 0.01 | $0.01 | 7.9M |
| 2026-05-15 | 0.01 | $0.01 | 7.1M |
| 2026-05-14 | 0.01 | $0.01 | 7.2M |
| 2026-05-13 | 0.01 | $0.01 | 6.5M |
| 2026-05-12 | 0.01 | $0.01 | 4.8M |
| 2026-05-11 | 0.01 | $0.01 | 7.5M |
| 2026-05-08 | 0.01 | $0.01 | 6.7M |
| 2026-05-07 | 0.01 | $0.01 | 11.1M |
| 2026-05-06 | 0.01 | $0.01 | 12.4M |
| 2026-05-05 | 0.01 | $0.01 | 5.2M |
| 2026-05-04 | 0.01 | $0.01 | 2.8M |
| 2026-05-01 | 0.01 | $0.01 | 2.7M |
| 2026-04-30 | 0.01 | $0.01 | 5.3M |
| 2026-04-29 | 0.01 | $0.01 | 3.5M |
| 2026-04-28 | 0.01 | $0.01 | 4.9M |
| 2026-04-27 | 0.01 | $0.01 | 3.7M |
| 2026-04-24 | 0.01 | $0.01 | 6.1M |
| 2026-04-23 | 0.01 | $0.01 | 3.3M |
| 2026-04-22 | 0.01 | $0.01 | 8.4M |
| 2026-04-21 | 0.01 | $0.01 | 6.0M |
| 2026-04-20 | 0.01 | $0.01 | 8.2M |
| 2026-04-17 | 0.01 | $0.01 | 10.8M |
| 2026-04-16 | 0.01 | $0.01 | 6.5M |
| 2026-04-15 | 0.01 | $0.01 | 7.3M |
| 2026-04-14 | 0.01 | $0.01 | 7.6M |
| 2026-04-13 | 0.01 | $0.01 | 9.3M |
| 2026-04-10 | 0.01 | $0.01 | 5.1M |
| 2026-04-09 | 0.01 | $0.01 | 7.8M |
| 2026-04-08 | 0.01 | $0.01 | 5.3M |
| 2026-04-07 | 0.01 | $0.01 | 3.0M |
| 2026-04-06 | 0.01 | $0.01 | 5.5M |
| 2026-04-02 | 0.01 | $0.01 | 2.5M |
| 2026-04-01 | 0.01 | $0.01 | 10.3M |
| 2026-03-31 | 0.02 | $0.01 | 5.3M |
| 2026-03-30 | 0.02 | $0.01 | 7.3M |
| 2026-03-27 | 0.02 | $0.01 | 2.1M |
| 2026-03-26 | 0.02 | $0.01 | 4.0M |
| 2026-03-25 | 0.02 | $0.02 | 2.4M |
| 2026-03-24 | 0.02 | $0.01 | 5.2M |
| 2026-03-23 | 0.02 | $0.02 | 4.7M |
| 2026-03-20 | 0.02 | $0.02 | 4.2M |
| 2026-03-19 | 0.02 | $0.02 | 4.3M |
| 2026-03-18 | 0.02 | $0.02 | 10.8M |
| 2026-03-17 | 0.02 | $0.02 | 4.9M |
| 2026-03-16 | 0.02 | $0.02 | 7.5M |
| 2026-03-13 | 0.02 | $0.02 | 9.5M |
| 2026-03-12 | 0.02 | $0.02 | 8.7M |
| 2026-03-11 | 0.02 | $0.02 | 3.4M |
| 2026-03-10 | 0.02 | $0.02 | 8.4M |
| 2026-03-09 | 0.02 | $0.02 | 4.3M |
| 2026-03-06 | 0.02 | $0.02 | 6.4M |
| 2026-03-05 | 0.02 | $0.02 | 8.1M |
| 2026-03-04 | 0.02 | $0.02 | 13.8M |
| 2026-03-03 | 0.02 | $0.02 | 5.4M |
| 2026-03-02 | 0.02 | $0.02 | 9.3M |
| 2026-02-27 | 0.02 | $0.02 | 18.9M |
| 2026-02-26 | 0.02 | $0.02 | 3.6M |
| 2026-02-25 | 0.02 | $0.02 | 12.3M |
| 2026-02-24 | 0.02 | $0.02 | 4.3M |
| 2026-02-23 | 0.02 | $0.02 | 4.0M |
| 2026-02-20 | 0.02 | $0.02 | 7.4M |
| 2026-02-19 | 0.02 | $0.02 | 10.8M |
| 2026-02-18 | 0.02 | $0.02 | 5.3M |
| 2026-02-17 | 0.02 | $0.02 | 8.6M |
| 2026-02-13 | 0.02 | $0.02 | 10.0M |
| 2026-02-12 | 0.02 | $0.02 | 7.4M |
| 2026-02-11 | 0.02 | $0.02 | 13.5M |
| 2026-02-10 | 0.02 | $0.02 | 7.4M |
| 2026-02-09 | 0.02 | $0.02 | 13.9M |
| 2026-02-06 | 0.02 | $0.02 | 21.9M |
| 2026-02-05 | 0.02 | $0.02 | 37.4M |
| 2026-02-04 | 0.02 | $0.02 | 25.4M |
| 2026-02-03 | 0.02 | $0.02 | 21.1M |
| 2026-02-02 | 0.02 | $0.02 | 11.0M |
| 2026-01-30 | 0.02 | $0.03 | 19.1M |
| 2026-01-29 | 0.02 | $0.03 | 38.8M |
| 2026-01-28 | 0.02 | $0.02 | 101.4M |
| 2026-01-27 | 0.02 | $0.04 | 96.1M |
| 2026-01-26 | 0.02 | $0.04 | 71.4M |
| 2026-01-23 | 0.02 | $0.03 | 58.8M |
| 2026-01-22 | 0.02 | $0.02 | 21.8M |
| 2026-01-21 | 0.02 | $0.02 | 9.8M |
| 2026-01-20 | 0.02 | $0.02 | 7.3M |
| 2026-01-16 | 0.02 | $0.02 | 6.6M |
| 2026-01-15 | 0.02 | $0.02 | 7.1M |
| 2026-01-14 | 0.02 | $0.02 | 11.5M |
| 2026-01-13 | 0.02 | $0.02 | 28.0M |
| 2026-01-12 | 0.02 | $0.02 | 9.9M |
| 2026-01-09 | 0.02 | $0.02 | 4.5M |
| 2026-01-08 | 0.02 | $0.02 | 6.4M |
| 2026-01-07 | 0.02 | $0.02 | 4.1M |
| 2026-01-06 | 0.02 | $0.02 | 9.0M |
| 2026-01-05 | 0.02 | $0.02 | 10.5M |
| 2026-01-02 | 0.02 | $0.01 | 6.3M |
| 2025-12-31 | 0.02 | $0.01 | 13.1M |
| 2025-12-30 | 0.02 | $0.01 | 17.2M |
| 2025-12-29 | 0.02 | $0.02 | 11.7M |
| 2025-12-26 | 0.02 | $0.02 | 12.1M |
| 2025-12-24 | 0.02 | $0.02 | 13.2M |
| 2025-12-23 | 0.01 | $0.02 | 9.2M |
| 2025-12-22 | 0.01 | $0.02 | 14.8M |
| 2025-12-19 | 0.01 | $0.01 | 7.5M |
| 2025-12-18 | 0.01 | $0.02 | 13.9M |
| 2025-12-17 | 0.01 | $0.01 | 13.6M |
| 2025-12-16 | 0.01 | $0.02 | 37.0M |
| 2025-12-15 | 0.01 | $0.01 | 7.7M |
| 2025-12-12 | 0.01 | $0.01 | 5.3M |
| 2025-12-11 | 0.01 | $0.01 | 8.5M |
| 2025-12-10 | 0.01 | $0.01 | 12.4M |
| 2025-12-09 | 0.01 | $0.01 | 6.1M |
| 2025-12-08 | 0.01 | $0.01 | 6.7M |
| 2025-12-05 | 0.01 | $0.01 | 6.7M |
| 2025-12-04 | 0.01 | $0.01 | 12.8M |
| 2025-12-03 | 0.01 | $0.01 | 6.9M |
| 2025-12-02 | 0.02 | $0.01 | 8.7M |
| 2025-12-01 | 0.02 | $0.01 | 5.9M |
| 2025-11-28 | 0.02 | $0.01 | 4.8M |
| 2025-11-26 | 0.02 | $0.01 | 6.0M |
| 2025-11-25 | 0.02 | $0.01 | 13.8M |
| 2025-11-24 | 0.02 | $0.01 | 8.5M |
| 2025-11-21 | 0.02 | $0.02 | 8.3M |
| 2025-11-20 | 0.02 | $0.02 | 7.8M |
| 2025-11-19 | 0.02 | $0.02 | 8.5M |
| 2025-11-18 | 0.02 | $0.02 | 3.8M |
| 2025-11-17 | 0.02 | $0.02 | 11.1M |
| 2025-11-14 | 0.02 | $0.02 | 8.1M |
| 2025-11-13 | 0.02 | $0.02 | 17.7M |
| 2025-11-12 | 0.02 | $0.02 | 18.5M |
| 2025-11-11 | 0.02 | $0.02 | 8.5M |
| 2025-11-10 | 0.02 | $0.02 | 9.8M |
| 2025-11-07 | 0.02 | $0.02 | 6.3M |
| 2025-11-06 | 0.02 | $0.02 | 4.4M |
| 2025-11-05 | 0.02 | $0.02 | 5.6M |
| 2025-11-04 | 0.02 | $0.02 | 4.1M |
| 2025-11-03 | 0.02 | $0.02 | 4.1M |
| 2025-10-31 | 0.02 | $0.02 | 9.2M |
| 2025-10-30 | 0.02 | $0.02 | 5.1M |
| 2025-10-29 | 0.02 | $0.02 | 12.4M |
| 2025-10-28 | 0.02 | $0.02 | 7.8M |
| 2025-10-27 | 0.02 | $0.02 | 4.7M |
| 2025-10-24 | 0.02 | $0.02 | 11.2M |
| 2025-10-23 | 0.02 | $0.02 | 7.1M |
| 2025-10-22 | 0.02 | $0.02 | 3.8M |
| 2025-10-21 | 0.02 | $0.02 | 5.5M |
| 2025-10-20 | 0.02 | $0.02 | 7.0M |
| 2025-10-17 | 0.02 | $0.02 | 4.6M |
| 2025-10-16 | 0.02 | $0.02 | 6.3M |
| 2025-10-15 | 0.02 | $0.02 | 7.7M |
| 2025-10-14 | 0.02 | $0.02 | 7.1M |
| 2025-10-13 | 0.02 | $0.02 | 10.3M |
| 2025-10-10 | 0.02 | $0.02 | 8.6M |
| 2025-10-09 | 0.02 | $0.02 | 9.5M |
| 2025-10-08 | 0.02 | $0.02 | 14.6M |
| 2025-10-07 | 0.02 | $0.02 | 9.0M |
| 2025-10-06 | 0.02 | $0.02 | 10.0M |
| 2025-10-03 | 0.02 | $0.02 | 15.9M |
| 2025-10-02 | 0.02 | $0.02 | 11.3M |
| 2025-10-01 | 0.02 | $0.02 | 9.0M |
| 2025-09-30 | 0.02 | $0.02 | 10.6M |
| 2025-09-29 | 0.02 | $0.02 | 14.1M |
| 2025-09-26 | 0.02 | $0.02 | 16.1M |
| 2025-09-25 | 0.02 | $0.02 | 17.8M |
| 2025-09-24 | 0.02 | $0.02 | 8.6M |
| 2025-09-23 | 0.02 | $0.02 | 13.8M |
| 2025-09-22 | 0.02 | $0.02 | 15.6M |
| 2025-09-19 | 0.02 | $0.02 | 15.4M |
| 2025-09-18 | 0.02 | $0.02 | 5.9M |
| 2025-09-17 | 0.02 | $0.02 | 7.6M |
| 2025-09-16 | 0.02 | $0.02 | 8.0M |
| 2025-09-15 | 0.02 | $0.02 | 5.3M |
| 2025-09-12 | 0.02 | $0.02 | 5.4M |
| 2025-09-11 | 0.02 | $0.02 | 3.7M |
| 2025-09-10 | 0.02 | $0.02 | 5.0M |
| 2025-09-09 | 0.02 | $0.02 | 4.1M |
| 2025-09-08 | 0.02 | $0.02 | 4.4M |
| 2025-09-05 | 0.02 | $0.02 | 6.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.7M |
| 2025-09-03 | 0.02 | $0.02 | 5.2M |
| 2025-09-02 | 0.02 | $0.02 | 7.0M |
| 2025-08-29 | 0.02 | $0.02 | 6.3M |
| 2025-08-28 | 0.02 | $0.02 | 5.7M |
| 2025-08-27 | 0.02 | $0.02 | 5.4M |
| 2025-08-26 | 0.02 | $0.02 | 3.6M |
| 2025-08-25 | 0.02 | $0.02 | 8.6M |
| 2025-08-22 | 0.02 | $0.02 | 5.8M |
| 2025-08-21 | 0.02 | $0.02 | 4.9M |
| 2025-08-20 | 0.02 | $0.02 | 4.0M |
| 2025-08-19 | 0.02 | $0.02 | 4.2M |
| 2025-08-18 | 0.02 | $0.02 | 3.1M |
| 2025-08-15 | 0.02 | $0.02 | 6.7M |
| 2025-08-14 | 0.02 | $0.02 | 5.8M |
| 2025-08-13 | 0.02 | $0.02 | 5.2M |
| 2025-08-12 | 0.02 | $0.02 | 8.6M |
| 2025-08-11 | 0.02 | $0.02 | 7.8M |
| 2025-08-08 | 0.02 | $0.02 | 5.9M |
| 2025-08-07 | 0.02 | $0.02 | 7.9M |
| 2025-08-06 | 0.03 | $0.02 | 12.5M |
| 2025-08-05 | 0.03 | $0.02 | 7.8M |
| 2025-08-04 | 0.03 | $0.02 | 7.5M |
| 2025-08-01 | 0.03 | $0.03 | 3.5M |
| 2025-07-31 | 0.03 | $0.03 | 6.2M |
| 2025-07-30 | 0.03 | $0.02 | 10.5M |
| 2025-07-29 | 0.03 | $0.03 | 5.5M |
| 2025-07-28 | 0.03 | $0.02 | 4.3M |
| 2025-07-25 | 0.03 | $0.02 | 3.7M |
| 2025-07-24 | 0.03 | $0.02 | 11.4M |
| 2025-07-23 | 0.03 | $0.02 | 4.3M |
| 2025-07-22 | 0.03 | $0.02 | 7.0M |
| 2025-07-21 | 0.03 | $0.02 | 9.3M |
| 2025-07-18 | 0.03 | $0.03 | 10.5M |
| 2025-07-17 | 0.03 | $0.03 | 7.9M |
| 2025-07-16 | 0.03 | $0.03 | 10.9M |
| 2025-07-15 | 0.03 | $0.03 | 11.5M |
| 2025-07-14 | 0.03 | $0.03 | 5.3M |
| 2025-07-11 | 0.03 | $0.03 | 9.3M |
| 2025-07-10 | 0.03 | $0.03 | 7.5M |
| 2025-07-09 | 0.03 | $0.03 | 9.4M |
| 2025-07-08 | 0.03 | $0.03 | 14.1M |
| 2025-07-07 | 0.03 | $0.03 | 12.1M |
| 2025-07-03 | 0.03 | $0.03 | 3.8M |
| 2025-07-02 | 0.03 | $0.03 | 11.5M |
| 2025-07-01 | 0.03 | $0.03 | 7.0M |
| 2025-06-30 | 0.03 | $0.03 | 10.9M |
| 2025-06-27 | 0.03 | $0.03 | 5.6M |
| 2025-06-26 | 0.03 | $0.03 | 11.6M |
| 2025-06-25 | 0.03 | $0.03 | 6.9M |
| 2025-06-24 | 0.03 | $0.03 | 5.7M |
| 2025-06-23 | 0.03 | $0.03 | 5.7M |
| 2025-06-20 | 0.03 | $0.03 | 3.8M |
| 2025-06-18 | 0.03 | $0.03 | 6.1M |
| 2025-06-17 | 0.04 | $0.03 | 6.4M |
| 2025-06-16 | 0.04 | $0.03 | 6.6M |
| 2025-06-13 | 0.04 | $0.03 | 13.8M |
| 2025-06-12 | 0.04 | $0.03 | 8.8M |
| 2025-06-11 | 0.04 | $0.04 | 26.4M |
| 2025-06-10 | 0.03 | $0.04 | 18.9M |
| 2025-06-09 | 0.03 | $0.04 | 14.1M |
| 2025-06-06 | 0.03 | $0.04 | 14.0M |
| 2025-06-05 | 0.03 | $0.04 | 23.4M |
| 2025-06-04 | 0.03 | $0.04 | 25.6M |
| 2025-06-03 | 0.03 | $0.03 | 6.3M |
| 2025-06-02 | 0.03 | $0.03 | 11.4M |
| 2025-05-30 | 0.03 | $0.03 | 5.2M |
| 2025-05-29 | 0.03 | $0.03 | 9.4M |
| 2025-05-28 | 0.03 | $0.03 | 6.8M |
| 2025-05-27 | 0.03 | $0.03 | 4.9M |
| 2025-05-23 | 0.03 | $0.03 | 4.2M |
| 2025-05-22 | 0.03 | $0.03 | 7.7M |
| 2025-05-21 | 0.03 | $0.03 | 6.0M |
| 2025-05-20 | 0.03 | $0.03 | 7.0M |
| 2025-05-19 | 0.03 | $0.03 | 5.5M |
| 2025-05-16 | 0.03 | $0.03 | 11.4M |
| 2025-05-15 | 0.03 | $0.03 | 7.0M |
| 2025-05-14 | 0.03 | $0.03 | 17.1M |
| 2025-05-13 | 0.03 | $0.03 | 18.9M |
| 2025-05-12 | 0.03 | $0.04 | 25.3M |
| 2025-05-09 | 0.03 | $0.03 | 23.2M |
| 2025-05-08 | 0.03 | $0.03 | 9.3M |
| 2025-05-07 | 0.03 | $0.03 | 5.1M |
| 2025-05-06 | 0.03 | $0.03 | 4.6M |
| 2025-05-05 | 0.03 | $0.03 | 9.3M |
| 2025-05-02 | 0.03 | $0.02 | 3.0M |
| 2025-05-01 | 0.03 | $0.02 | 4.1M |
| 2025-04-30 | 0.03 | $0.02 | 3.0M |
| 2025-04-29 | 0.03 | $0.02 | 5.9M |
| 2025-04-28 | 0.03 | $0.02 | 6.8M |
| 2025-04-25 | 0.03 | $0.02 | 2.7M |
| 2025-04-24 | 0.03 | $0.02 | 8.2M |
| 2025-04-23 | 0.03 | $0.02 | 5.3M |
| 2025-04-22 | 0.03 | $0.03 | 11.0M |
| 2025-04-21 | 0.03 | $0.03 | 7.2M |
| 2025-04-17 | 0.03 | $0.03 | 4.3M |
| 2025-04-16 | 0.02 | $0.03 | 18.5M |
| 2025-04-15 | 0.02 | $0.03 | 9.0M |
| 2025-04-14 | 0.02 | $0.03 | 14.0M |
| 2025-04-11 | 0.02 | $0.03 | 6.6M |
| 2025-04-10 | 0.02 | $0.02 | 7.0M |
| 2025-04-09 | 0.02 | $0.03 | 9.3M |
| 2025-04-08 | 0.02 | $0.02 | 12.8M |
| 2025-04-07 | 0.02 | $0.02 | 4.7M |
| 2025-04-04 | 0.02 | $0.02 | 7.5M |
| 2025-04-03 | 0.02 | $0.02 | 5.2M |
| 2025-04-02 | 0.02 | $0.02 | 11.6M |
| 2025-04-01 | 0.02 | $0.02 | 5.2M |
| 2025-03-31 | 0.02 | $0.02 | 7.2M |
| 2025-03-28 | 0.02 | $0.02 | 4.6M |
| 2025-03-27 | 0.02 | $0.02 | 7.8M |
| 2025-03-26 | 0.02 | $0.02 | 6.9M |
| 2025-03-25 | 0.02 | $0.02 | 5.5M |
| 2025-03-24 | 0.02 | $0.02 | 8.0M |
| 2025-03-21 | 0.02 | $0.02 | 9.9M |
| 2025-03-20 | 0.02 | $0.02 | 4.2M |
| 2025-03-19 | 0.02 | $0.02 | 9.6M |
| 2025-03-18 | 0.02 | $0.02 | 5.3M |
| 2025-03-17 | 0.02 | $0.02 | 4.8M |
| 2025-03-14 | 0.02 | $0.02 | 4.5M |
| 2025-03-13 | 0.02 | $0.02 | 6.0M |
| 2025-03-12 | 0.02 | $0.02 | 7.5M |
| 2025-03-11 | 0.02 | $0.02 | 12.9M |
| 2025-03-10 | 0.02 | $0.02 | 5.9M |
| 2025-03-07 | 0.02 | $0.02 | 7.6M |
| 2025-03-06 | 0.02 | $0.02 | 6.0M |
| 2025-03-05 | 0.02 | $0.02 | 8.8M |
| 2025-03-04 | 0.03 | $0.02 | 8.2M |
| 2025-03-03 | 0.03 | $0.02 | 12.1M |
| 2025-02-28 | 0.03 | $0.02 | 2.9M |
| 2025-02-27 | 0.03 | $0.02 | 5.1M |
| 2025-02-26 | 0.03 | $0.02 | 4.7M |
| 2025-02-25 | 0.03 | $0.03 | 10.6M |
| 2025-02-24 | 0.03 | $0.03 | 6.5M |
| 2025-02-21 | 0.03 | $0.03 | 5.4M |
| 2025-02-20 | 0.03 | $0.03 | 4.4M |
| 2025-02-19 | 0.03 | $0.03 | 2.9M |
| 2025-02-18 | 0.03 | $0.03 | 9.0M |
| 2025-02-14 | 0.03 | $0.03 | 2.4M |
| 2025-02-13 | 0.03 | $0.03 | 1.8M |
| 2025-02-12 | 0.03 | $0.03 | 3.2M |
| 2025-02-11 | 0.03 | $0.03 | 3.6M |
| 2025-02-10 | 0.03 | $0.03 | 5.5M |
| 2025-02-07 | 0.03 | $0.03 | 5.4M |
| 2025-02-06 | 0.03 | $0.03 | 5.2M |
| 2025-02-05 | 0.03 | $0.03 | 6.5M |
| 2025-02-04 | 0.03 | $0.03 | 3.9M |
| 2025-02-03 | 0.03 | $0.03 | 2.8M |
| 2025-01-31 | 0.03 | $0.03 | 5.3M |
| 2025-01-30 | 0.03 | $0.02 | 7.3M |
| 2025-01-29 | 0.03 | $0.03 | 6.2M |
| 2025-01-28 | 0.03 | $0.03 | 4.2M |
| 2025-01-27 | 0.03 | $0.03 | 4.3M |
| 2025-01-24 | 0.03 | $0.03 | 4.4M |
| 2025-01-23 | 0.03 | $0.03 | 4.2M |
| 2025-01-22 | 0.03 | $0.03 | 3.6M |
| 2025-01-21 | 0.03 | $0.03 | 7.7M |
| 2025-01-17 | 0.03 | $0.03 | 9.0M |
| 2025-01-16 | 0.03 | $0.03 | 7.1M |
| 2025-01-15 | 0.03 | $0.03 | 6.8M |
| 2025-01-14 | 0.03 | $0.03 | 8.1M |
| 2025-01-13 | 0.02 | $0.03 | 12.6M |
| 2025-01-10 | 0.02 | $0.03 | 23.3M |
| 2025-01-08 | 0.02 | $0.03 | 26.4M |
| 2025-01-07 | 0.02 | $0.03 | 25.5M |
| 2025-01-06 | 0.02 | $0.02 | 9.7M |
| 2025-01-03 | 0.02 | $0.02 | 5.7M |
| 2025-01-02 | 0.02 | $0.02 | 4.6M |
| 2024-12-31 | 0.02 | $0.02 | 5.6M |
| 2024-12-30 | 0.02 | $0.02 | 9.6M |
| 2024-12-27 | 0.02 | $0.02 | 7.9M |
| 2024-12-26 | 0.02 | $0.02 | 5.3M |
| 2024-12-24 | 0.02 | $0.02 | 3.3M |
| 2024-12-23 | 0.02 | $0.02 | 9.3M |
| 2024-12-20 | 0.02 | $0.02 | 5.1M |
| 2024-12-19 | 0.02 | $0.02 | 10.0M |
| 2024-12-18 | 0.02 | $0.02 | 9.4M |
| 2024-12-17 | 0.02 | $0.02 | 5.6M |
| 2024-12-16 | 0.02 | $0.02 | 5.3M |
| 2024-12-13 | 0.02 | $0.02 | 5.1M |
| 2024-12-12 | 0.02 | $0.02 | 2.9M |
| 2024-12-11 | 0.02 | $0.02 | 6.9M |
| 2024-12-10 | 0.02 | $0.02 | 3.6M |
| 2024-12-09 | 0.02 | $0.02 | 3.5M |
| 2024-12-06 | 0.02 | $0.02 | 4.4M |
| 2024-12-05 | 0.02 | $0.02 | 2.5M |
| 2024-12-04 | 0.02 | $0.02 | 6.6M |
| 2024-12-03 | 0.02 | $0.03 | 6.8M |
| 2024-12-02 | 0.02 | $0.02 | 12.0M |
| 2024-11-29 | 0.02 | $0.02 | 5.4M |
| 2024-11-27 | 0.02 | $0.02 | 6.5M |
| 2024-11-26 | 0.02 | $0.02 | 7.9M |
| 2024-11-25 | 0.02 | $0.02 | 11.8M |
| 2024-11-22 | 0.03 | $0.02 | 6.2M |
| 2024-11-21 | 0.03 | $0.02 | 13.2M |
| 2024-11-20 | 0.03 | $0.02 | 13.5M |
| 2024-11-19 | 0.03 | $0.02 | 8.4M |
| 2024-11-18 | 0.03 | $0.03 | 4.2M |
| 2024-11-15 | 0.03 | $0.03 | 4.2M |
| 2024-11-14 | 0.03 | $0.02 | 4.3M |
| 2024-11-13 | 0.03 | $0.03 | 8.3M |
| 2024-11-12 | 0.03 | $0.03 | 8.0M |
| 2024-11-11 | 0.03 | $0.03 | 3.0M |
| 2024-11-08 | 0.03 | $0.03 | 2.3M |
| 2024-11-07 | 0.03 | $0.03 | 3.1M |
| 2024-11-06 | 0.03 | $0.03 | 2.5M |
| 2024-11-05 | 0.03 | $0.03 | 5.3M |
| 2024-11-04 | 0.03 | $0.03 | 2.0M |
| 2024-11-01 | 0.03 | $0.03 | 4.3M |
| 2024-10-31 | 0.03 | $0.03 | 4.0M |
| 2024-10-30 | 0.03 | $0.03 | 4.6M |
| 2024-10-29 | 0.03 | $0.03 | 8.3M |
| 2024-10-28 | 0.03 | $0.03 | 6.0M |
| 2024-10-25 | 0.03 | $0.03 | 2.5M |
| 2024-10-24 | 0.03 | $0.03 | 2.7M |
| 2024-10-23 | 0.03 | $0.03 | 15.0M |
| 2024-10-22 | 0.03 | $0.03 | 7.8M |
| 2024-10-21 | 0.03 | $0.03 | 12.2M |
| 2024-10-18 | 0.03 | $0.03 | 4.9M |
| 2024-10-17 | 0.03 | $0.03 | 2.1M |
| 2024-10-16 | 0.04 | $0.03 | 3.5M |
| 2024-10-15 | 0.04 | $0.03 | 3.0M |
| 2024-10-14 | 0.04 | $0.03 | 3.9M |
| 2024-10-11 | 0.04 | $0.03 | 5.1M |
| 2024-10-10 | 0.04 | $0.03 | 4.6M |
| 2024-10-09 | 0.04 | $0.03 | 13.1M |
| 2024-10-08 | 0.04 | $0.04 | 5.1M |
| 2024-10-07 | 0.04 | $0.04 | 3.4M |
| 2024-10-04 | 0.04 | $0.04 | 4.8M |
| 2024-10-03 | 0.04 | $0.04 | 3.7M |
| 2024-10-02 | 0.04 | $0.04 | 7.3M |
| 2024-10-01 | 0.04 | $0.04 | 12.6M |
| 2024-09-30 | 0.04 | $0.04 | 5.7M |
| 2024-09-27 | 0.04 | $0.04 | 14.1M |
| 2024-09-26 | 0.04 | $0.04 | 17.1M |
| 2024-09-25 | 0.04 | $0.04 | 17.8M |
| 2024-09-24 | 0.04 | $0.03 | 5.0M |
| 2024-09-23 | 0.04 | $0.03 | 7.3M |
| 2024-09-20 | 0.05 | $0.03 | 10.3M |
| 2024-09-19 | 0.05 | $0.04 | 48.2M |
| 2024-09-18 | 0.05 | $0.04 | 12.0M |
| 2024-09-17 | 0.05 | $0.05 | 4.1M |
| 2024-09-16 | 0.05 | $0.05 | 7.5M |
| 2024-09-13 | 0.05 | $0.05 | 7.8M |
| 2024-09-12 | 0.05 | $0.04 | 12.2M |
| 2024-09-11 | 0.05 | $0.04 | 21.1M |
| 2024-09-10 | 0.05 | $0.05 | 11.0M |
| 2024-09-09 | 0.05 | $0.05 | 11.0M |
| 2024-09-06 | 0.05 | $0.05 | 12.4M |
| 2024-09-05 | 0.05 | $0.05 | 9.1M |
| 2024-09-04 | 0.05 | $0.05 | 10.0M |
| 2024-09-03 | 0.05 | $0.05 | 20.0M |
| 2024-08-30 | 0.05 | $0.05 | 17.8M |
| 2024-08-29 | 0.05 | $0.05 | 20.8M |
| 2024-08-28 | 0.05 | $0.05 | 15.9M |
| 2024-08-27 | 0.05 | $0.05 | 58.7M |
| 2024-08-26 | 0.04 | $0.06 | 27.5M |
| 2024-08-23 | 0.04 | $0.06 | 25.2M |
| 2024-08-22 | 0.04 | $0.06 | 77.7M |
| 2024-08-21 | 0.04 | $0.06 | 79.3M |
| 2024-08-20 | 0.03 | $0.05 | 90.9M |
| 2024-08-19 | 0.03 | $0.04 | 30.5M |
| 2024-08-16 | 0.03 | $0.04 | 35.7M |
| 2024-08-15 | 0.03 | $0.03 | 20.7M |
| 2024-08-14 | 0.03 | $0.03 | 24.1M |
| 2024-08-13 | 0.03 | $0.03 | 17.3M |
| 2024-08-12 | 0.03 | $0.03 | 11.9M |
| 2024-08-09 | 0.03 | $0.03 | 14.8M |
| 2024-08-08 | 0.03 | $0.03 | 12.7M |
| 2024-08-07 | 0.03 | $0.03 | 13.4M |
| 2024-08-06 | 0.03 | $0.03 | 13.4M |
| 2024-08-05 | 0.03 | $0.03 | 23.4M |
| 2024-08-02 | 0.03 | $0.03 | 22.6M |
| 2024-08-01 | 0.02 | $0.03 | 38.2M |
| 2024-07-31 | 0.02 | $0.03 | 18.2M |
| 2024-07-30 | 0.02 | $0.03 | 17.9M |
| 2024-07-29 | 0.02 | $0.03 | 34.8M |
| 2024-07-26 | 0.02 | $0.03 | 19.5M |
| 2024-07-25 | 0.02 | $0.03 | 16.0M |
| 2024-07-24 | 0.02 | $0.03 | 15.3M |
| 2024-07-23 | 0.02 | $0.03 | 32.2M |
| 2024-07-22 | 0.02 | $0.02 | 22.2M |
| 2024-07-19 | 0.02 | $0.02 | 7.0M |
| 2024-07-18 | 0.02 | $0.02 | 9.6M |
| 2024-07-17 | 0.02 | $0.02 | 12.9M |
| 2024-07-16 | 0.02 | $0.02 | 4.5M |
| 2024-07-15 | 0.02 | $0.02 | 5.9M |
| 2024-07-12 | 0.02 | $0.02 | 7.0M |
| 2024-07-11 | 0.01 | $0.02 | 5.5M |
| 2024-07-10 | 0.01 | $0.02 | 8.2M |
| 2024-07-09 | 0.01 | $0.02 | 7.6M |
| 2024-07-08 | 0.01 | $0.01 | 2.4M |
| 2024-07-05 | 0.01 | $0.01 | 3.0M |
| 2024-07-03 | 0.01 | $0.01 | 947904 |
| 2024-07-02 | 0.01 | $0.01 | 3.0M |
| 2024-07-01 | 0.01 | $0.01 | 2.5M |
| 2024-06-28 | 0.01 | $0.01 | 2.3M |
| 2024-06-27 | 0.01 | $0.01 | 3.0M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 4.6M |
| 2024-06-24 | 0.01 | $0.01 | 2.1M |
| 2024-06-21 | 0.01 | $0.01 | 4.5M |
| 2024-06-20 | 0.01 | $0.01 | 6.1M |
| 2024-06-18 | 0.02 | $0.01 | 4.5M |
| 2024-06-17 | 0.02 | $0.02 | 5.4M |
| 2024-06-14 | 0.02 | $0.02 | 4.3M |
| 2024-06-13 | 0.02 | $0.01 | 5.6M |
| 2024-06-12 | 0.02 | $0.01 | 8.7M |
| 2024-06-11 | 0.02 | $0.01 | 7.6M |
| 2024-06-10 | 0.02 | $0.02 | 8.1M |
| 2024-06-07 | 0.02 | $0.01 | 15.0M |
| 2024-06-06 | 0.02 | $0.01 | 5.4M |
| 2024-06-05 | 0.02 | $0.02 | 8.8M |
| 2024-06-04 | 0.02 | $0.02 | 3.8M |
| 2024-06-03 | 0.02 | $0.02 | 3.7M |
| 2024-05-31 | 0.02 | $0.02 | 7.4M |
| 2024-05-30 | 0.02 | $0.02 | 4.5M |
| 2024-05-29 | 0.02 | $0.02 | 8.3M |
| 2024-05-28 | 0.02 | $0.02 | 17.4M |
| 2024-05-24 | 0.02 | $0.02 | 7.0M |
| 2024-05-23 | 0.02 | $0.02 | 8.3M |
| 2024-05-22 | 0.02 | $0.02 | 7.2M |
| 2024-05-21 | 0.02 | $0.02 | 2.7M |
| 2024-05-20 | 0.02 | $0.02 | 4.5M |
| 2024-05-17 | 0.02 | $0.02 | 4.9M |
| 2024-05-16 | 0.02 | $0.02 | 6.2M |
| 2024-05-15 | 0.02 | $0.02 | 6.9M |
| 2024-05-14 | 0.02 | $0.02 | 9.0M |
| 2024-05-13 | 0.02 | $0.02 | 7.6M |
| 2024-05-10 | 0.02 | $0.02 | 4.3M |
| 2024-05-09 | 0.02 | $0.02 | 3.8M |
| 2024-05-08 | 0.02 | $0.02 | 4.5M |
| 2024-05-07 | 0.02 | $0.02 | 5.5M |
| 2024-05-06 | 0.02 | $0.02 | 3.9M |
| 2024-05-03 | 0.02 | $0.02 | 5.5M |
| 2024-05-02 | 0.02 | $0.02 | 6.1M |
| 2024-05-01 | 0.02 | $0.02 | 6.4M |
| 2024-04-30 | 0.02 | $0.02 | 7.3M |
| 2024-04-29 | 0.02 | $0.02 | 4.8M |
| 2024-04-26 | 0.02 | $0.02 | 4.7M |
| 2024-04-25 | 0.02 | $0.02 | 4.0M |
| 2024-04-24 | 0.02 | $0.02 | 4.5M |
| 2024-04-23 | 0.02 | $0.03 | 7.5M |
| 2024-04-22 | 0.02 | $0.02 | 6.8M |
| 2024-04-19 | 0.02 | $0.02 | 8.6M |
| 2024-04-18 | 0.02 | $0.02 | 6.9M |
| 2024-04-17 | 0.02 | $0.02 | 5.9M |
| 2024-04-16 | 0.02 | $0.02 | 11.9M |
| 2024-04-15 | 0.02 | $0.02 | 4.9M |
| 2024-04-12 | 0.02 | $0.02 | 9.2M |
| 2024-04-11 | 0.02 | $0.02 | 4.4M |
| 2024-04-10 | 0.02 | $0.02 | 4.4M |
| 2024-04-09 | 0.02 | $0.02 | 3.0M |
| 2024-04-08 | 0.02 | $0.02 | 5.6M |
| 2024-04-05 | 0.02 | $0.02 | 4.6M |
| 2024-04-04 | 0.02 | $0.02 | 9.5M |
| 2024-04-03 | 0.02 | $0.02 | 7.7M |
| 2024-04-02 | 0.02 | $0.02 | 4.3M |
| 2024-04-01 | 0.02 | $0.02 | 6.0M |
| 2024-03-28 | 0.02 | $0.02 | 3.5M |
| 2024-03-27 | 0.02 | $0.02 | 8.9M |
| 2024-03-26 | 0.02 | $0.02 | 2.5M |
| 2024-03-25 | 0.02 | $0.02 | 3.7M |
| 2024-03-22 | 0.02 | $0.02 | 2.8M |
| 2024-03-21 | 0.02 | $0.02 | 3.2M |
| 2024-03-20 | 0.02 | $0.02 | 12.8M |
| 2024-03-19 | 0.02 | $0.02 | 2.9M |
| 2024-03-18 | 0.02 | $0.02 | 5.7M |
| 2024-03-15 | 0.03 | $0.02 | 5.9M |
| 2024-03-14 | 0.03 | $0.02 | 5.7M |
| 2024-03-13 | 0.03 | $0.02 | 13.8M |
| 2024-03-12 | 0.03 | $0.02 | 4.3M |
| 2024-03-11 | 0.03 | $0.02 | 5.7M |
| 2024-03-08 | 0.03 | $0.03 | 3.3M |
| 2024-03-07 | 0.03 | $0.03 | 3.7M |
| 2024-03-06 | 0.03 | $0.03 | 8.2M |
| 2024-03-05 | 0.03 | $0.03 | 8.4M |
| 2024-03-04 | 0.03 | $0.03 | 12.4M |
| 2024-03-01 | 0.02 | $0.03 | 17.7M |
| 2024-02-29 | 0.02 | $0.03 | 21.9M |
| 2024-02-28 | 0.02 | $0.03 | 28.2M |
| 2024-02-27 | 0.02 | $0.03 | 23.6M |
| 2024-02-26 | 0.02 | $0.03 | 8.9M |
| 2024-02-23 | 0.02 | $0.03 | 9.8M |
| 2024-02-22 | 0.02 | $0.03 | 11.3M |
| 2024-02-21 | 0.02 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 12.6M |
| 2024-02-16 | 0.02 | $0.02 | 6.8M |
| 2024-02-15 | 0.02 | $0.02 | 6.7M |
| 2024-02-14 | 0.02 | $0.02 | 7.0M |
| 2024-02-13 | 0.02 | $0.02 | 13.8M |
| 2024-02-12 | 0.02 | $0.02 | 19.0M |
| 2024-02-09 | 0.02 | $0.02 | 12.8M |
| 2024-02-08 | 0.02 | $0.02 | 8.6M |
| 2024-02-07 | 0.02 | $0.01 | 7.1M |
| 2024-02-06 | 0.02 | $0.01 | 7.3M |
| 2024-02-05 | 0.02 | $0.02 | 10.9M |
| 2024-02-02 | 0.02 | $0.02 | 5.7M |
| 2024-02-01 | 0.02 | $0.02 | 3.8M |
| 2024-01-31 | 0.02 | $0.02 | 6.2M |
| 2024-01-30 | 0.02 | $0.02 | 4.0M |
| 2024-01-29 | 0.02 | $0.02 | 3.9M |
| 2024-01-26 | 0.02 | $0.02 | 2.7M |
| 2024-01-25 | 0.02 | $0.02 | 3.4M |
| 2024-01-24 | 0.02 | $0.02 | 7.2M |
| 2024-01-23 | 0.02 | $0.02 | 6.7M |
| 2024-01-22 | 0.02 | $0.02 | 8.0M |
| 2024-01-19 | 0.02 | $0.02 | 5.8M |
| 2024-01-18 | 0.02 | $0.02 | 7.1M |
| 2024-01-17 | 0.02 | $0.02 | 8.5M |
| 2024-01-16 | 0.02 | $0.02 | 5.5M |
| 2024-01-12 | 0.02 | $0.02 | 11.9M |
| 2024-01-11 | 0.02 | $0.02 | 4.9M |
| 2024-01-10 | 0.02 | $0.02 | 7.9M |
| 2024-01-09 | 0.02 | $0.02 | 4.9M |
| 2024-01-08 | 0.02 | $0.02 | 4.2M |
| 2024-01-05 | 0.02 | $0.02 | 5.1M |
| 2024-01-04 | 0.02 | $0.02 | 3.7M |
| 2024-01-03 | 0.02 | $0.02 | 7.6M |
| 2024-01-02 | 0.02 | $0.02 | 6.3M |
| 2023-12-29 | 0.02 | $0.02 | 5.6M |
| 2023-12-28 | 0.02 | $0.02 | 3.5M |
| 2023-12-27 | 0.02 | $0.02 | 3.5M |
| 2023-12-26 | 0.02 | $0.02 | 3.3M |
| 2023-12-22 | 0.02 | $0.02 | 5.4M |
| 2023-12-21 | 0.02 | $0.02 | 3.3M |
| 2023-12-20 | 0.02 | $0.02 | 6.9M |
| 2023-12-19 | 0.02 | $0.02 | 4.0M |
| 2023-12-18 | 0.02 | $0.02 | 3.8M |
| 2023-12-15 | 0.02 | $0.02 | 5.9M |
| 2023-12-14 | 0.02 | $0.02 | 5.5M |
| 2023-12-13 | 0.02 | $0.02 | 5.8M |
| 2023-12-12 | 0.02 | $0.02 | 5.2M |
| 2023-12-11 | 0.02 | $0.02 | 5.0M |
| 2023-12-08 | 0.02 | $0.02 | 5.1M |
| 2023-12-07 | 0.02 | $0.02 | 2.3M |
| 2023-12-06 | 0.02 | $0.02 | 3.8M |
| 2023-12-05 | 0.02 | $0.02 | 4.7M |
| 2023-12-04 | 0.02 | $0.02 | 6.8M |
| 2023-12-01 | 0.02 | $0.02 | 3.5M |
| 2023-11-30 | 0.02 | $0.02 | 3.0M |
| 2023-11-29 | 0.02 | $0.02 | 439667 |
| 2023-11-28 | 0.02 | $0.02 | 209614 |
| 2023-11-27 | 0.02 | $0.02 | 4.0M |
| 2023-11-24 | 0.02 | $0.02 | 2.0M |
| 2023-11-22 | 0.02 | $0.02 | 254216 |
| 2023-11-21 | 0.02 | $0.02 | 4.0M |
| 2023-11-20 | 0.02 | $0.02 | 3.4M |
| 2023-11-17 | 0.02 | $0.02 | 4.9M |
| 2023-11-16 | 0.02 | $0.02 | 3.4M |
| 2023-11-15 | 0.02 | $0.02 | 5.0M |
| 2023-11-14 | 0.02 | $0.02 | 9.5M |
| 2023-11-13 | 0.02 | $0.02 | 1.8M |
| 2023-11-10 | 0.02 | $0.02 | 3.0M |
| 2023-11-09 | 0.02 | $0.02 | 4.5M |
| 2023-11-08 | 0.02 | $0.02 | 4.3M |
| 2023-11-07 | 0.02 | $0.02 | 5.2M |
| 2023-11-06 | 0.02 | $0.02 | 3.9M |
| 2023-11-03 | 0.02 | $0.02 | 2.8M |
| 2023-11-02 | 0.02 | $0.02 | 3.8M |
| 2023-11-01 | 0.02 | $0.02 | 4.6M |
| 2023-10-31 | 0.02 | $0.02 | 5.3M |
| 2023-10-30 | 0.02 | $0.02 | 2.7M |
| 2023-10-27 | 0.02 | $0.02 | 3.9M |
| 2023-10-26 | 0.02 | $0.02 | 413264 |
| 2023-10-25 | 0.02 | $0.02 | 3.7M |
| 2023-10-24 | 0.02 | $0.02 | 9.3M |
| 2023-10-23 | 0.02 | $0.02 | 5.6M |
| 2023-10-20 | 0.02 | $0.02 | 9.6M |
| 2023-10-19 | 0.02 | $0.02 | 11.9M |
| 2023-10-18 | 0.02 | $0.02 | 49.7M |
| 2023-10-17 | 0.02 | $0.02 | 11.1M |
| 2023-10-16 | 0.02 | $0.01 | 17.3M |
| 2023-10-13 | 0.02 | $0.01 | 13.5M |
| 2023-10-12 | 0.02 | $0.01 | 36.7M |
| 2023-10-11 | 0.02 | $0.02 | 8.9M |
| 2023-10-10 | 0.02 | $0.02 | 2.8M |
| 2023-10-09 | 0.02 | $0.02 | 4.6M |
| 2023-10-06 | 0.02 | $0.02 | 5.5M |
| 2023-10-05 | 0.02 | $0.02 | 16.2M |
| 2023-10-04 | 0.02 | $0.02 | 2.6M |
| 2023-10-03 | 0.02 | $0.02 | 8.6M |
| 2023-10-02 | 0.02 | $0.02 | 2.9M |
| 2023-09-29 | 0.02 | $0.02 | 5.9M |
| 2023-09-28 | 0.02 | $0.02 | 6.6M |
| 2023-09-27 | 0.02 | $0.02 | 3.4M |
| 2023-09-26 | 0.02 | $0.02 | 4.4M |
| 2023-09-25 | 0.02 | $0.02 | 2.1M |
| 2023-09-22 | 0.02 | $0.02 | 3.5M |
| 2023-09-21 | 0.02 | $0.02 | 4.0M |
| 2023-09-20 | 0.02 | $0.02 | 6.6M |
| 2023-09-19 | 0.02 | $0.02 | 5.3M |
| 2023-09-18 | 0.02 | $0.02 | 14.0M |
| 2023-09-15 | 0.02 | $0.02 | 5.1M |
| 2023-09-14 | 0.02 | $0.02 | 4.7M |
| 2023-09-13 | 0.02 | $0.02 | 5.4M |
| 2023-09-12 | 0.02 | $0.02 | 2.1M |
| 2023-09-11 | 0.02 | $0.02 | 2.7M |
| 2023-09-08 | 0.02 | $0.02 | 3.4M |
| 2023-09-07 | 0.02 | $0.02 | 3.9M |
| 2023-09-06 | 0.02 | $0.02 | 4.7M |
| 2023-09-05 | 0.02 | $0.02 | 5.8M |
| 2023-09-01 | 0.02 | $0.03 | 3.6M |
| 2023-08-31 | 0.02 | $0.03 | 6.5M |
| 2023-08-30 | 0.02 | $0.03 | 4.8M |
| 2023-08-29 | 0.02 | $0.02 | 5.2M |
| 2023-08-28 | 0.02 | $0.02 | 5.4M |
| 2023-08-25 | 0.03 | $0.02 | 3.2M |
| 2023-08-24 | 0.03 | $0.02 | 5.9M |
| 2023-08-23 | 0.03 | $0.02 | 4.6M |
| 2023-08-22 | 0.03 | $0.02 | 11.1M |
| 2023-08-21 | 0.03 | $0.03 | 3.1M |
| 2023-08-18 | 0.03 | $0.03 | 3.2M |
| 2023-08-17 | 0.03 | $0.03 | 4.5M |
| 2023-08-16 | 0.03 | $0.03 | 3.4M |
| 2023-08-15 | 0.03 | $0.03 | 4.1M |
| 2023-08-14 | 0.03 | $0.02 | 8.3M |
| 2023-08-11 | 0.03 | $0.03 | 5.5M |
| 2023-08-10 | 0.03 | $0.03 | 5.4M |
| 2023-08-09 | 0.03 | $0.03 | 6.5M |
| 2023-08-08 | 0.03 | $0.03 | 19.7M |
| 2023-08-07 | 0.03 | $0.03 | 4.8M |
| 2023-08-04 | 0.03 | $0.03 | 5.3M |
| 2023-08-03 | 0.03 | $0.03 | 5.4M |
| 2023-08-02 | 0.03 | $0.03 | 4.2M |
| 2023-08-01 | 0.03 | $0.03 | 4.7M |
| 2023-07-31 | 0.03 | $0.03 | 6.4M |
| 2023-07-28 | 0.03 | $0.03 | 4.3M |
| 2023-07-27 | 0.03 | $0.03 | 8.8M |
| 2023-07-26 | 0.03 | $0.03 | 6.7M |
| 2023-07-25 | 0.03 | $0.03 | 9.8M |
| 2023-07-24 | 0.03 | $0.03 | 7.1M |
| 2023-07-21 | 0.03 | $0.03 | 6.6M |
| 2023-07-20 | 0.03 | $0.03 | 11.3M |
| 2023-07-19 | 0.03 | $0.03 | 6.5M |
| 2023-07-18 | 0.03 | $0.03 | 7.1M |
| 2023-07-17 | 0.03 | $0.03 | 7.5M |
| 2023-07-14 | 0.03 | $0.03 | 13.4M |
| 2023-07-13 | 0.03 | $0.03 | 8.0M |
| 2023-07-12 | 0.03 | $0.03 | 6.7M |
| 2023-07-11 | 0.03 | $0.03 | 6.3M |
| 2023-07-10 | 0.03 | $0.03 | 8.4M |
| 2023-07-07 | 0.03 | $0.03 | 4.2M |
| 2023-07-06 | 0.03 | $0.03 | 5.1M |
| 2023-07-05 | 0.03 | $0.03 | 3.9M |
| 2023-07-03 | 0.03 | $0.03 | 5.2M |
| 2023-06-30 | 0.03 | $0.03 | 3.1M |
| 2023-06-29 | 0.03 | $0.03 | 3.4M |
| 2023-06-28 | 0.03 | $0.03 | 6.9M |
| 2023-06-27 | 0.03 | $0.03 | 3.9M |
| 2023-06-26 | 0.03 | $0.03 | 7.0M |
| 2023-06-23 | 0.03 | $0.03 | 4.1M |
| 2023-06-22 | 0.03 | $0.03 | 4.5M |
| 2023-06-21 | 0.03 | $0.03 | 4.4M |
| 2023-06-20 | 0.03 | $0.03 | 4.9M |
| 2023-06-16 | 0.03 | $0.03 | 3.2M |
| 2023-06-15 | 0.03 | $0.03 | 2.7M |
| 2023-06-14 | 0.03 | $0.03 | 5.8M |
| 2023-06-13 | 0.03 | $0.03 | 4.6M |
| 2023-06-12 | 0.03 | $0.03 | 4.8M |
| 2023-06-09 | 0.03 | $0.03 | 11.9M |
| 2023-06-08 | 0.03 | $0.03 | 3.0M |
| 2023-06-07 | 0.03 | $0.03 | 8.0M |
| 2023-06-06 | 0.03 | $0.03 | 6.9M |
| 2023-06-05 | 0.03 | $0.03 | 6.7M |
| 2023-06-02 | 0.03 | $0.03 | 4.6M |
| 2023-06-01 | 0.03 | $0.03 | 8.3M |
| 2023-05-31 | 0.03 | $0.03 | 4.5M |
| 2023-05-30 | 0.03 | $0.03 | 8.3M |
| 2023-05-26 | 0.03 | $0.03 | 4.0M |
| 2023-05-25 | 0.03 | $0.03 | 7.1M |
| 2023-05-24 | 0.03 | $0.04 | 12.0M |
| 2023-05-23 | 0.03 | $0.04 | 7.8M |
| 2023-05-22 | 0.03 | $0.03 | 14.0M |
| 2023-05-19 | 0.03 | $0.04 | 8.7M |
| 2023-05-18 | 0.03 | $0.04 | 33.1M |
| 2023-05-17 | 0.03 | $0.05 | 23.5M |
| 2023-05-16 | 0.03 | $0.04 | 11.7M |
| 2023-05-15 | 0.03 | $0.04 | 16.5M |
| 2023-05-12 | 0.03 | $0.03 | 29.6M |
| 2023-05-11 | 0.03 | $0.03 | 5.1M |
| 2023-05-10 | 0.03 | $0.03 | 8.4M |
| 2023-05-09 | 0.03 | $0.03 | 4.5M |
| 2023-05-08 | 0.02 | $0.03 | 4.3M |
| 2023-05-05 | 0.02 | $0.03 | 4.7M |
| 2023-05-04 | 0.02 | $0.03 | 7.0M |
| 2023-05-03 | 0.02 | $0.03 | 8.6M |
| 2023-05-02 | 0.02 | $0.02 | 6.0M |
| 2023-05-01 | 0.02 | $0.02 | 3.2M |
| 2023-04-28 | 0.02 | $0.02 | 5.7M |
| 2023-04-27 | 0.02 | $0.02 | 4.3M |
| 2023-04-26 | 0.02 | $0.02 | 13.8M |
| 2023-04-25 | 0.02 | $0.02 | 4.3M |
| 2023-04-24 | 0.02 | $0.02 | 2.3M |
| 2023-04-21 | 0.02 | $0.02 | 2.6M |
| 2023-04-20 | 0.02 | $0.02 | 2.1M |
| 2023-04-19 | 0.02 | $0.02 | 3.4M |
| 2023-04-18 | 0.02 | $0.03 | 5.1M |
| 2023-04-17 | 0.02 | $0.02 | 3.6M |
| 2023-04-14 | 0.02 | $0.02 | 6.3M |
| 2023-04-13 | 0.02 | $0.02 | 3.8M |
| 2023-04-12 | 0.02 | $0.02 | 6.2M |
| 2023-04-11 | 0.03 | $0.02 | 8.3M |
| 2023-04-10 | 0.03 | $0.03 | 5.8M |
| 2023-04-06 | 0.03 | $0.02 | 5.1M |
| 2023-04-05 | 0.03 | $0.02 | 16.2M |
| 2023-04-04 | 0.03 | $0.02 | 13.2M |
| 2023-04-03 | 0.03 | $0.02 | 19.1M |
| 2023-03-31 | 0.03 | $0.02 | 6.6M |
| 2023-03-30 | 0.03 | $0.03 | 6.1M |
| 2023-03-29 | 0.03 | $0.03 | 11.5M |
| 2023-03-28 | 0.03 | $0.02 | 20.6M |
| 2023-03-27 | 0.03 | $0.03 | 5.9M |
| 2023-03-24 | 0.03 | $0.03 | 6.3M |
| 2023-03-23 | 0.03 | $0.03 | 3.0M |
| 2023-03-22 | 0.03 | $0.03 | 2.6M |
| 2023-03-21 | 0.03 | $0.03 | 4.9M |
| 2023-03-20 | 0.03 | $0.03 | 3.1M |
| 2023-03-17 | 0.03 | $0.03 | 5.9M |
| 2023-03-16 | 0.03 | $0.03 | 4.0M |
| 2023-03-15 | 0.03 | $0.03 | 9.8M |
| 2023-03-14 | 0.03 | $0.03 | 10.7M |
| 2023-03-13 | 0.03 | $0.03 | 4.4M |
| 2023-03-10 | 0.03 | $0.03 | 8.4M |
| 2023-03-09 | 0.03 | $0.03 | 17.4M |
| 2023-03-08 | 0.03 | $0.03 | 7.5M |
| 2023-03-07 | 0.03 | $0.03 | 9.2M |
| 2023-03-06 | 0.03 | $0.03 | 9.6M |
| 2023-03-03 | 0.03 | $0.03 | 3.2M |
| 2023-03-02 | 0.03 | $0.03 | 173879 |
| 2023-03-01 | 0.03 | $0.03 | 1.1M |
| 2023-02-28 | 0.03 | $0.03 | 4.9M |
| 2023-02-27 | 0.03 | $0.03 | 3.9M |
| 2023-02-24 | 0.03 | $0.03 | 3.9M |
| 2023-02-23 | 0.03 | $0.03 | 1.8M |
| 2023-02-22 | 0.03 | $0.03 | 5.9M |
| 2023-02-21 | 0.03 | $0.03 | 14.3M |
| 2023-02-17 | 0.03 | $0.03 | 2.8M |
| 2023-02-16 | 0.03 | $0.03 | 4.8M |
| 2023-02-15 | 0.03 | $0.03 | 8.1M |
| 2023-02-14 | 0.03 | $0.03 | 5.0M |
| 2023-02-13 | 0.03 | $0.03 | 3.3M |
| 2023-02-10 | 0.03 | $0.03 | 5.6M |
| 2023-02-09 | 0.03 | $0.03 | 4.2M |
| 2023-02-08 | 0.03 | $0.03 | 4.8M |
| 2023-02-07 | 0.03 | $0.03 | 4.8M |
| 2023-02-06 | 0.03 | $0.03 | 3.7M |
| 2023-02-03 | 0.03 | $0.03 | 7.0M |
| 2023-02-02 | 0.03 | $0.03 | 13.0M |
| 2023-02-01 | 0.03 | $0.03 | 8.1M |
| 2023-01-31 | 0.03 | $0.03 | 7.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.7M |
| 2023-01-27 | 0.03 | $0.03 | 8.3M |
| 2023-01-26 | 0.03 | $0.03 | 7.1M |
| 2023-01-25 | 0.03 | $0.03 | 5.5M |
| 2023-01-24 | 0.03 | $0.03 | 5.2M |
| 2023-01-23 | 0.03 | $0.03 | 6.3M |
| 2023-01-20 | 0.03 | $0.03 | 9.0M |
| 2023-01-19 | 0.03 | $0.03 | 9.3M |
| 2023-01-18 | 0.03 | $0.04 | 16.2M |
| 2023-01-17 | 0.03 | $0.04 | 13.8M |
| 2023-01-13 | 0.03 | $0.03 | 7.0M |
| 2023-01-12 | 0.03 | $0.03 | 5.6M |
| 2023-01-11 | 0.03 | $0.03 | 9.6M |
| 2023-01-10 | 0.03 | $0.03 | 3.3M |
| 2023-01-09 | 0.03 | $0.03 | 5.5M |
| 2023-01-06 | 0.03 | $0.03 | 4.6M |
| 2023-01-05 | 0.03 | $0.03 | 6.0M |
| 2023-01-04 | 0.03 | $0.03 | 5.2M |
| 2023-01-03 | 0.03 | $0.03 | 7.1M |
| 2022-12-30 | 0.04 | $0.03 | 16.0M |
| 2022-12-29 | 0.04 | $0.03 | 8.4M |
| 2022-12-28 | 0.04 | $0.03 | 8.2M |
| 2022-12-27 | 0.04 | $0.03 | 5.6M |
| 2022-12-23 | 0.04 | $0.03 | 3.6M |
| 2022-12-22 | 0.04 | $0.03 | 6.3M |
| 2022-12-21 | 0.04 | $0.03 | 4.4M |
| 2022-12-20 | 0.04 | $0.03 | 6.4M |
| 2022-12-19 | 0.04 | $0.03 | 13.6M |
| 2022-12-16 | 0.04 | $0.04 | 6.9M |
| 2022-12-15 | 0.04 | $0.04 | 7.0M |
| 2022-12-14 | 0.04 | $0.04 | 7.4M |
| 2022-12-13 | 0.04 | $0.04 | 10.3M |
| 2022-12-12 | 0.04 | $0.04 | 4.4M |
| 2022-12-09 | 0.04 | $0.04 | 9.3M |
| 2022-12-08 | 0.04 | $0.04 | 1.7M |
| 2022-12-07 | 0.04 | $0.04 | 9.4M |
| 2022-12-06 | 0.04 | $0.04 | 33.7M |
| 2022-12-05 | 0.04 | $0.04 | 7.9M |
| 2022-12-02 | 0.04 | $0.04 | 20.8M |
| 2022-12-01 | 0.04 | $0.05 | 26.5M |
| 2022-11-30 | 0.03 | $0.04 | 25.9M |
| 2022-11-29 | 0.03 | $0.04 | 13.0M |
| 2022-11-28 | 0.03 | $0.03 | 7.1M |
| 2022-11-25 | 0.03 | $0.03 | 3.5M |
| 2022-11-23 | 0.03 | $0.03 | 5.3M |
| 2022-11-22 | 0.03 | $0.03 | 5.4M |
| 2022-11-21 | 0.04 | $0.03 | 6.1M |
| 2022-11-18 | 0.04 | $0.03 | 7.9M |
| 2022-11-17 | 0.04 | $0.03 | 4.5M |
| 2022-11-16 | 0.04 | $0.03 | 6.2M |
| 2022-11-15 | 0.04 | $0.04 | 7.5M |
| 2022-11-14 | 0.04 | $0.04 | 5.6M |
| 2022-11-11 | 0.04 | $0.04 | 8.2M |
| 2022-11-10 | 0.04 | $0.03 | 7.4M |
| 2022-11-09 | 0.04 | $0.03 | 9.7M |
| 2022-11-08 | 0.04 | $0.04 | 9.8M |
| 2022-11-07 | 0.04 | $0.04 | 5.2M |
| 2022-11-04 | 0.04 | $0.04 | 4.0M |
| 2022-11-03 | 0.04 | $0.04 | 3.1M |
| 2022-11-02 | 0.04 | $0.04 | 6.2M |
| 2022-11-01 | 0.04 | $0.04 | 5.6M |
| 2022-10-31 | 0.04 | $0.04 | 4.4M |
| 2022-10-28 | 0.04 | $0.04 | 3.6M |
| 2022-10-27 | 0.04 | $0.04 | 3.3M |
| 2022-10-26 | 0.04 | $0.04 | 6.1M |
| 2022-10-25 | 0.04 | $0.04 | 6.0M |
| 2022-10-24 | 0.04 | $0.04 | 4.5M |
| 2022-10-21 | 0.04 | $0.04 | 3.3M |
| 2022-10-20 | 0.04 | $0.04 | 2.6M |
| 2022-10-19 | 0.04 | $0.04 | 6.6M |
| 2022-10-18 | 0.04 | $0.04 | 3.6M |
| 2022-10-17 | 0.04 | $0.04 | 2.2M |
| 2022-10-14 | 0.04 | $0.04 | 4.1M |
| 2022-10-13 | 0.04 | $0.04 | 10.1M |
| 2022-10-12 | 0.04 | $0.05 | 24.3M |
| 2022-10-11 | 0.04 | $0.04 | 7.3M |
| 2022-10-10 | 0.04 | $0.03 | 8.3M |
| 2022-10-07 | 0.04 | $0.04 | 7.2M |
| 2022-10-06 | 0.05 | $0.04 | 8.7M |
| 2022-10-05 | 0.05 | $0.04 | 7.8M |
| 2022-10-04 | 0.05 | $0.04 | 6.7M |
| 2022-10-03 | 0.05 | $0.04 | 8.3M |
| 2022-09-30 | 0.05 | $0.04 | 6.0M |
| 2022-09-29 | 0.05 | $0.04 | 8.9M |
| 2022-09-28 | 0.05 | $0.05 | 10.3M |
| 2022-09-27 | 0.05 | $0.05 | 6.6M |
| 2022-09-26 | 0.05 | $0.05 | 9.9M |
| 2022-09-23 | 0.06 | $0.05 | 4.8M |
| 2022-09-22 | 0.06 | $0.05 | 6.2M |
| 2022-09-21 | 0.06 | $0.05 | 3.7M |
| 2022-09-20 | 0.06 | $0.05 | 3.3M |
| 2022-09-19 | 0.06 | $0.05 | 8.4M |
| 2022-09-16 | 0.06 | $0.05 | 9.5M |
| 2022-09-15 | 0.06 | $0.05 | 28.0M |
| 2022-09-14 | 0.06 | $0.06 | 8.6M |
| 2022-09-13 | 0.06 | $0.06 | 5.7M |
| 2022-09-12 | 0.06 | $0.06 | 7.3M |
| 2022-09-09 | 0.06 | $0.06 | 7.8M |
| 2022-09-08 | 0.06 | $0.06 | 10.3M |
| 2022-09-07 | 0.06 | $0.06 | 23.8M |
| 2022-09-06 | 0.06 | $0.07 | 30.5M |
| 2022-09-02 | 0.06 | $0.08 | 28.9M |
| 2022-09-01 | 0.06 | $0.06 | 9.6M |
| 2022-08-31 | 0.06 | $0.06 | 4.2M |
| 2022-08-30 | 0.06 | $0.06 | 9.9M |
| 2022-08-29 | 0.06 | $0.06 | 8.3M |
| 2022-08-26 | 0.06 | $0.06 | 8.8M |
| 2022-08-25 | 0.05 | $0.06 | 3.7M |
| 2022-08-24 | 0.05 | $0.05 | 5.5M |
| 2022-08-23 | 0.06 | $0.05 | 12.2M |
| 2022-08-22 | 0.06 | $0.05 | 16.1M |
| 2022-08-19 | 0.06 | $0.05 | 10.4M |
| 2022-08-18 | 0.06 | $0.05 | 12.5M |
| 2022-08-17 | 0.06 | $0.05 | 8.2M |
| 2022-08-16 | 0.06 | $0.06 | 16.4M |
| 2022-08-15 | 0.06 | $0.06 | 8.8M |
| 2022-08-12 | 0.06 | $0.06 | 5.3M |
| 2022-08-11 | 0.06 | $0.06 | 4.7M |
| 2022-08-10 | 0.06 | $0.06 | 7.3M |
| 2022-08-09 | 0.06 | $0.06 | 5.9M |
| 2022-08-08 | 0.06 | $0.06 | 5.1M |
| 2022-08-05 | 0.06 | $0.06 | 4.7M |
| 2022-08-04 | 0.06 | $0.06 | 5.3M |
| 2022-08-03 | 0.06 | $0.06 | 8.9M |
| 2022-08-02 | 0.06 | $0.06 | 16.6M |
| 2022-08-01 | 0.06 | $0.06 | 7.7M |
| 2022-07-29 | 0.06 | $0.06 | 15.1M |
| 2022-07-28 | 0.07 | $0.06 | 6.1M |
| 2022-07-27 | 0.07 | $0.06 | 11.9M |
| 2022-07-26 | 0.07 | $0.06 | 10.6M |
| 2022-07-25 | 0.07 | $0.06 | 9.2M |
| 2022-07-22 | 0.07 | $0.07 | 6.1M |
| 2022-07-21 | 0.07 | $0.07 | 5.0M |
| 2022-07-20 | 0.07 | $0.07 | 11.8M |
| 2022-07-19 | 0.07 | $0.07 | 22.8M |
| 2022-07-18 | 0.07 | $0.08 | 22.7M |
| 2022-07-15 | 0.07 | $0.07 | 12.2M |
| 2022-07-14 | 0.07 | $0.06 | 10.1M |
| 2022-07-13 | 0.07 | $0.06 | 9.0M |
| 2022-07-12 | 0.07 | $0.06 | 3.5M |
| 2022-07-11 | 0.07 | $0.07 | 5.2M |
| 2022-07-08 | 0.07 | $0.07 | 3.9M |
| 2022-07-07 | 0.07 | $0.07 | 4.2M |
| 2022-07-06 | 0.07 | $0.07 | 3.9M |
| 2022-07-05 | 0.07 | $0.07 | 4.9M |
| 2022-07-01 | 0.07 | $0.07 | 3.6M |
| 2022-06-30 | 0.07 | $0.07 | 7.6M |
| 2022-06-29 | 0.07 | $0.07 | 7.1M |
| 2022-06-28 | 0.07 | $0.07 | 22.5M |
| 2022-06-27 | 0.06 | $0.08 | 35.4M |
| 2022-06-24 | 0.06 | $0.06 | 10.9M |
| 2022-06-23 | 0.06 | $0.06 | 5.2M |
| 2022-06-22 | 0.06 | $0.06 | 13.6M |
| 2022-06-21 | 0.07 | $0.06 | 5.4M |
| 2022-06-17 | 0.07 | $0.06 | 15.2M |
| 2022-06-16 | 0.07 | $0.06 | 7.6M |
| 2022-06-15 | 0.07 | $0.06 | 8.1M |
| 2022-06-14 | 0.07 | $0.06 | 6.5M |
| 2022-06-13 | 0.07 | $0.06 | 16.7M |
| 2022-06-10 | 0.07 | $0.06 | 8.7M |
| 2022-06-09 | 0.07 | $0.07 | 6.2M |
| 2022-06-08 | 0.07 | $0.07 | 2.6M |
| 2022-06-07 | 0.07 | $0.07 | 948906 |
| 2022-06-06 | 0.07 | $0.07 | 8.0M |
| 2022-06-03 | 0.07 | $0.08 | 10.3M |
| 2022-06-02 | 0.07 | $0.07 | 1.5M |
| 2022-06-01 | 0.07 | $0.07 | 7.7M |
| 2022-05-31 | 0.07 | $0.07 | 640424 |
| 2022-05-27 | 0.07 | $0.07 | 595565 |
| 2022-05-26 | 0.08 | $0.07 | 2.6M |
| 2022-05-25 | 0.08 | $0.07 | 302828 |
| 2022-05-24 | 0.08 | $0.08 | 43553 |
| 2022-05-23 | 0.08 | $0.08 | 6.7M |
| 2022-05-20 | 0.08 | $0.08 | 12.9M |
| 2022-05-19 | 0.08 | $0.08 | 5.2M |
| 2022-05-18 | 0.08 | $0.07 | 9.1M |
| 2022-05-17 | 0.08 | $0.08 | 11.6M |
| 2022-05-16 | 0.08 | $0.07 | 6.7M |
| 2022-05-13 | 0.08 | $0.07 | 17.3M |
| 2022-05-12 | 0.08 | $0.06 | 21.2M |
| 2022-05-11 | 0.09 | $0.07 | 33.9M |
| 2022-05-10 | 0.09 | $0.07 | 11.9M |
| 2022-05-09 | 0.09 | $0.08 | 9.5M |
| 2022-05-06 | 0.09 | $0.09 | 7.1M |
| 2022-05-05 | 0.09 | $0.09 | 9.1M |
| 2022-05-04 | 0.09 | $0.09 | 5.0M |
| 2022-05-03 | 0.09 | $0.09 | 5.8M |
| 2022-05-02 | 0.09 | $0.09 | 5.4M |
| 2022-04-29 | 0.09 | $0.09 | 5.0M |
| 2022-04-28 | 0.10 | $0.09 | 5.4M |
| 2022-04-27 | 0.10 | $0.09 | 7.3M |
| 2022-04-26 | 0.10 | $0.09 | 7.7M |
| 2022-04-25 | 0.10 | $0.10 | 207968 |
| 2022-04-22 | 0.10 | $0.09 | 153828 |
| 2022-04-21 | 0.10 | $0.10 | 164650 |
| 2022-04-20 | 0.10 | $0.10 | 663065 |
| 2022-04-19 | 0.10 | $0.09 | 5.4M |
| 2022-04-18 | 0.11 | $0.09 | 11.4M |
| 2022-04-14 | 0.11 | $0.10 | 8.4M |
| 2022-04-13 | 0.11 | $0.10 | 13.0M |
| 2022-04-12 | 0.11 | $0.09 | 13.0M |
| 2022-04-11 | 0.11 | $0.10 | 18.5M |
| 2022-04-08 | 0.11 | $0.10 | 251330 |
| 2022-04-07 | 0.12 | $0.11 | 79116 |
| 2022-04-06 | 0.12 | $0.11 | 607024 |
| 2022-04-05 | 0.12 | $0.11 | 973386 |
| 2022-04-04 | 0.12 | $0.10 | 3.1M |
| 2022-04-01 | 0.12 | $0.12 | 326250 |
| 2022-03-31 | 0.12 | $0.12 | 8.2M |
| 2022-03-30 | 0.12 | $0.12 | 9.8M |
| 2022-03-29 | 0.11 | $0.12 | 19.1M |
| 2022-03-28 | 0.11 | $0.11 | 14.8M |
| 2022-03-25 | 0.11 | $0.12 | 10.0M |
| 2022-03-24 | 0.11 | $0.13 | 8.7M |
| 2022-03-23 | 0.11 | $0.13 | 15.6M |
| 2022-03-22 | 0.11 | $0.13 | 30.3M |
| 2022-03-21 | 0.10 | $0.13 | 58.0M |
| 2022-03-18 | 0.10 | $0.13 | 2.3M |
| 2022-03-17 | 0.10 | $0.11 | 672117 |
| 2022-03-16 | 0.10 | $0.11 | 1.8M |
| 2022-03-15 | 0.09 | $0.10 | 6.9M |
| 2022-03-14 | 0.09 | $0.10 | 1.3M |
| 2022-03-11 | 0.09 | $0.09 | 5.5M |
| 2022-03-10 | 0.09 | $0.09 | 923961 |
| 2022-03-09 | 0.09 | $0.09 | 5.6M |
| 2022-03-08 | 0.09 | $0.09 | 5.1M |
| 2022-03-07 | 0.10 | $0.09 | 9.1M |
| 2022-03-04 | 0.10 | $0.09 | 3.8M |
| 2022-03-03 | 0.10 | $0.10 | 2.7M |
| 2022-03-02 | 0.10 | $0.10 | 476282 |
| 2022-03-01 | 0.10 | $0.10 | 788618 |
| 2022-02-28 | 0.10 | $0.09 | 4.5M |
| 2022-02-25 | 0.10 | $0.09 | 3.5M |
| 2022-02-24 | 0.10 | $0.09 | 15.5M |
| 2022-02-23 | 0.10 | $0.09 | 8.1M |
| 2022-02-22 | 0.10 | $0.09 | 18.4M |
| 2022-02-18 | 0.10 | $0.10 | 2.1M |
| 2022-02-17 | 0.10 | $0.10 | 9.2M |
| 2022-02-16 | 0.10 | $0.10 | 7.1M |
| 2022-02-15 | 0.10 | $0.10 | 276776 |
| 2022-02-14 | 0.10 | $0.10 | 189828 |
| 2022-02-11 | 0.10 | $0.10 | 460235 |
| 2022-02-10 | 0.11 | $0.10 | 1.5M |
| 2022-02-09 | 0.11 | $0.10 | 3.6M |
| 2022-02-08 | 0.11 | $0.10 | 1.8M |
| 2022-02-07 | 0.11 | $0.09 | 8.4M |
| 2022-02-04 | 0.11 | $0.09 | 24.1M |
| 2022-02-03 | 0.12 | $0.10 | 756425 |
| 2022-02-02 | 0.12 | $0.11 | 2.0M |
| 2022-02-01 | 0.12 | $0.10 | 498501 |
| 2022-01-31 | 0.12 | $0.10 | 465999 |
| 2022-01-28 | 0.13 | $0.11 | 11.1M |
| 2022-01-27 | 0.13 | $0.11 | 6.5M |
| 2022-01-26 | 0.13 | $0.11 | 6.4M |
| 2022-01-25 | 0.14 | $0.11 | 9.3M |
| 2022-01-24 | 0.14 | $0.10 | 34.4M |
| 2022-01-21 | 0.15 | $0.13 | 406628 |
| 2022-01-20 | 0.15 | $0.13 | 11.2M |
| 2022-01-19 | 0.15 | $0.13 | 23.4M |
| 2022-01-18 | 0.16 | $0.13 | 21.8M |
| 2022-01-14 | 0.16 | $0.14 | 20.5M |
| 2022-01-13 | 0.17 | $0.13 | 26.0M |
| 2022-01-12 | 0.17 | $0.14 | 7.2M |
| 2022-01-11 | 0.18 | $0.16 | 674792 |
| 2022-01-10 | 0.18 | $0.16 | 5.5M |
| 2022-01-07 | 0.18 | $0.16 | 10.5M |
| 2022-01-06 | 0.19 | $0.14 | 5.6M |
| 2022-01-05 | 0.19 | $0.14 | 15.8M |
| 2022-01-04 | 0.20 | $0.16 | 15.8M |
| 2022-01-03 | 0.20 | $0.17 | 10.0M |
| 2021-12-31 | 0.20 | $0.16 | 26.1M |
| 2021-12-30 | 0.20 | $0.17 | 47.2M |
| 2021-12-29 | 0.21 | $0.16 | 72.8M |
| 2021-12-28 | 0.21 | $0.18 | 245.9M |
| 2021-12-27 | 0.21 | $0.25 | 118.7M |
| 2021-12-23 | 0.21 | $0.29 | 51.5M |
| 2021-12-22 | 0.20 | $0.26 | 33.0M |
| 2021-12-21 | 0.19 | $0.26 | 65.8M |
| 2021-12-20 | 0.18 | $0.23 | 45.7M |
| 2021-12-17 | 0.18 | $0.18 | 17.3M |
| 2021-12-16 | 0.18 | $0.18 | 11.5M |
| 2021-12-15 | 0.18 | $0.19 | 17.4M |
| 2021-12-14 | 0.18 | $0.20 | 16.5M |
| 2021-12-13 | 0.18 | $0.20 | 29.5M |
| 2021-12-10 | 0.18 | $0.20 | 34.2M |
| 2021-12-09 | 0.18 | $0.18 | 28.3M |
| 2021-12-08 | 0.18 | $0.19 | 145.4M |
| 2021-12-07 | 0.18 | $0.13 | 24.9M |
| 2021-12-06 | 0.19 | $0.13 | 28.1M |
| 2021-12-03 | 0.19 | $0.14 | 41.1M |
| 2021-12-02 | 0.20 | $0.16 | 26.8M |
| 2021-12-01 | 0.20 | $0.17 | 21.7M |
| 2021-11-30 | 0.21 | $0.18 | 30.5M |
| 2021-11-29 | 0.21 | $0.19 | 18.2M |
| 2021-11-26 | 0.21 | $0.19 | 10.6M |
| 2021-11-24 | 0.22 | $0.19 | 19.9M |
| 2021-11-23 | 0.22 | $0.19 | 21.3M |
| 2021-11-22 | 0.22 | $0.20 | 28.8M |
| 2021-11-19 | 0.22 | $0.21 | 27.4M |
| 2021-11-18 | 0.21 | $0.23 | 14.7M |
| 2021-11-17 | 0.21 | $0.23 | 25.1M |
| 2021-11-16 | 0.20 | $0.22 | 54.9M |
| 2021-11-15 | 0.20 | $0.22 | 47.3M |
| 2021-11-12 | 0.19 | $0.26 | 38.9M |
| 2021-11-11 | 0.18 | $0.25 | 36.8M |
| 2021-11-10 | 0.17 | $0.26 | 67.7M |
| 2021-11-09 | 0.16 | $0.24 | 54.2M |
| 2021-11-08 | 0.15 | $0.20 | 48.7M |
| 2021-11-05 | 0.15 | $0.22 | 69.2M |
| 2021-11-04 | 0.14 | $0.16 | 36.5M |
| 2021-11-03 | 0.13 | $0.17 | 97.1M |
| 2021-11-02 | 0.13 | $0.22 | 165.8M |
| 2021-11-01 | 0.12 | $0.22 | 165.8M |
| 2021-10-29 | 0.11 | $0.15 | 154.8M |
| 2021-10-28 | 0.10 | $0.12 | 79.0M |
| 2021-10-27 | 0.10 | $0.09 | 10.9M |
| 2021-10-26 | 0.11 | $0.09 | 15.9M |
| 2021-10-25 | 0.11 | $0.09 | 18.0M |
| 2021-10-22 | 0.11 | $0.10 | 63.5M |
| 2021-10-21 | 0.11 | $0.11 | 21.9M |
| 2021-10-20 | 0.11 | $0.11 | 10.7M |
| 2021-10-19 | 0.11 | $0.11 | 16.3M |
| 2021-10-18 | 0.11 | $0.11 | 12.8M |
| 2021-10-15 | 0.11 | $0.11 | 17.4M |
| 2021-10-14 | 0.11 | $0.11 | 17.9M |
| 2021-10-13 | 0.11 | $0.11 | 10.7M |
| 2021-10-12 | 0.11 | $0.11 | 14.8M |
| 2021-10-11 | 0.11 | $0.11 | 12.6M |
| 2021-10-08 | 0.11 | $0.11 | 13.2M |
| 2021-10-07 | 0.11 | $0.11 | 12.9M |
| 2021-10-06 | 0.11 | $0.11 | 12.0M |
| 2021-10-05 | 0.11 | $0.11 | 14.1M |
| 2021-10-04 | 0.11 | $0.11 | 16.1M |
| 2021-10-01 | 0.11 | $0.11 | 15.1M |
| 2021-09-30 | 0.11 | $0.11 | 13.0M |
| 2021-09-29 | 0.11 | $0.11 | 12.5M |
| 2021-09-28 | 0.11 | $0.11 | 21.8M |
| 2021-09-27 | 0.11 | $0.11 | 13.4M |
| 2021-09-24 | 0.11 | $0.11 | 10.9M |
| 2021-09-23 | 0.11 | $0.11 | 14.9M |
| 2021-09-22 | 0.11 | $0.12 | 15.0M |
| 2021-09-21 | 0.11 | $0.11 | 19.4M |
| 2021-09-20 | 0.12 | $0.12 | 52.5M |
| 2021-09-17 | 0.12 | $0.11 | 13.0M |
| 2021-09-16 | 0.12 | $0.12 | 12.9M |
| 2021-09-15 | 0.12 | $0.11 | 12.5M |
| 2021-09-14 | 0.12 | $0.11 | 13.2M |
| 2021-09-13 | 0.12 | $0.11 | 17.1M |
| 2021-09-10 | 0.12 | $0.11 | 15.6M |
| 2021-09-09 | 0.12 | $0.11 | 17.4M |
| 2021-09-08 | 0.12 | $0.11 | 16.2M |
| 2021-09-07 | 0.12 | $0.12 | 38.4M |
| 2021-09-03 | 0.12 | $0.12 | 15.8M |
| 2021-09-02 | 0.12 | $0.12 | 13.2M |
| 2021-09-01 | 0.12 | $0.12 | 18.8M |
| 2021-08-31 | 0.12 | $0.12 | 15.7M |
| 2021-08-30 | 0.12 | $0.12 | 13.9M |
| 2021-08-27 | 0.12 | $0.12 | 18.4M |
| 2021-08-26 | 0.12 | $0.12 | 9.3M |
| 2021-08-25 | 0.12 | $0.12 | 14.4M |
| 2021-08-24 | 0.12 | $0.12 | 19.7M |
| 2021-08-23 | 0.12 | $0.12 | 11.6M |
| 2021-08-20 | 0.12 | $0.12 | 16.6M |
| 2021-08-19 | 0.12 | $0.12 | 12.3M |
| 2021-08-18 | 0.12 | $0.13 | 19.2M |
| 2021-08-17 | 0.12 | $0.13 | 17.5M |
| 2021-08-16 | 0.12 | $0.13 | 23.2M |
| 2021-08-13 | 0.12 | $0.12 | 13.5M |
| 2021-08-12 | 0.12 | $0.12 | 15.9M |
| 2021-08-11 | 0.12 | $0.13 | 13.7M |
| 2021-08-10 | 0.11 | $0.12 | 40.2M |
| 2021-08-09 | 0.11 | $0.14 | 44.6M |
| 2021-08-06 | 0.11 | $0.11 | 20.4M |
| 2021-08-05 | 0.11 | $0.11 | 17.2M |
| 2021-08-04 | 0.11 | $0.11 | 16.6M |
| 2021-08-03 | 0.11 | $0.11 | 12.8M |
| 2021-08-02 | 0.11 | $0.11 | 18.9M |
| 2021-07-30 | 0.11 | $0.11 | 13.0M |
| 2021-07-29 | 0.11 | $0.11 | 13.0M |
| 2021-07-28 | 0.11 | $0.11 | 13.0M |
| 2021-07-27 | 0.12 | $0.11 | 12.9M |
| 2021-07-26 | 0.12 | $0.11 | 12.3M |
| 2021-07-23 | 0.12 | $0.11 | 11.5M |
| 2021-07-22 | 0.12 | $0.11 | 14.8M |
| 2021-07-21 | 0.12 | $0.11 | 15.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5.6M |
| 2026-07-16 | 0.01 | $0.01 | 2.7M |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 7.7M |
| 2026-07-13 | 0.01 | $0.01 | 6.2M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 11.7M |
| 2026-07-08 | 0.01 | $0.01 | 6.2M |
| 2026-07-07 | 0.01 | $0.01 | 10.7M |
| 2026-07-06 | 0.01 | $0.01 | 6.5M |
| 2026-07-02 | 0.01 | $0.01 | 4.1M |
| 2026-07-01 | 0.01 | $0.01 | 11.8M |
| 2026-06-30 | 0.01 | $0.01 | 2.5M |
| 2026-06-29 | 0.01 | $0.01 | 3.8M |
| 2026-06-26 | 0.01 | $0.01 | 7.9M |
| 2026-06-25 | 0.01 | $0.01 | 4.3M |
| 2026-06-24 | 0.01 | $0.01 | 12.0M |
| 2026-06-23 | 0.01 | $0.01 | 6.1M |
| 2026-06-22 | 0.01 | $0.01 | 6.7M |
| 2026-06-18 | 0.01 | $0.01 | 6.0M |
| 2026-06-17 | 0.01 | $0.01 | 12.2M |
| 2026-06-16 | 0.01 | $0.01 | 4.0M |
| 2026-06-15 | 0.01 | $0.01 | 6.8M |
| 2026-06-12 | 0.01 | $0.01 | 9.8M |
| 2026-06-11 | 0.01 | $0.01 | 7.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.7M |
| 2026-06-09 | 0.01 | $0.01 | 7.3M |
| 2026-06-08 | 0.01 | $0.01 | 6.5M |
| 2026-06-05 | 0.02 | $0.01 | 6.1M |
| 2026-06-04 | 0.02 | $0.01 | 3.9M |
| 2026-06-03 | 0.02 | $0.01 | 5.8M |
| 2026-06-02 | 0.02 | $0.01 | 13.4M |
| 2026-06-01 | 0.02 | $0.02 | 8.1M |
| 2026-05-29 | 0.02 | $0.02 | 12.9M |
| 2026-05-28 | 0.01 | $0.01 | 6.2M |
| 2026-05-27 | 0.01 | $0.01 | 23.4M |
| 2026-05-26 | 0.01 | $0.02 | 14.2M |
| 2026-05-22 | 0.01 | $0.02 | 13.3M |
| 2026-05-21 | 0.01 | $0.02 | 8.1M |
| 2026-05-20 | 0.01 | $0.02 | 16.3M |
| 2026-05-19 | 0.01 | $0.01 | 2.2M |
| 2026-05-18 | 0.01 | $0.01 | 7.9M |
| 2026-05-15 | 0.01 | $0.01 | 7.1M |
| 2026-05-14 | 0.01 | $0.01 | 7.2M |
| 2026-05-13 | 0.01 | $0.01 | 6.5M |
| 2026-05-12 | 0.01 | $0.01 | 4.8M |
| 2026-05-11 | 0.01 | $0.01 | 7.5M |
| 2026-05-08 | 0.01 | $0.01 | 6.7M |
| 2026-05-07 | 0.01 | $0.01 | 11.1M |
| 2026-05-06 | 0.01 | $0.01 | 12.4M |
| 2026-05-05 | 0.01 | $0.01 | 5.2M |
| 2026-05-04 | 0.01 | $0.01 | 2.8M |
| 2026-05-01 | 0.01 | $0.01 | 2.7M |
| 2026-04-30 | 0.01 | $0.01 | 5.3M |
| 2026-04-29 | 0.01 | $0.01 | 3.5M |
| 2026-04-28 | 0.01 | $0.01 | 4.9M |
| 2026-04-27 | 0.01 | $0.01 | 3.7M |
| 2026-04-24 | 0.01 | $0.01 | 6.1M |
| 2026-04-23 | 0.01 | $0.01 | 3.3M |
| 2026-04-22 | 0.01 | $0.01 | 8.4M |
| 2026-04-21 | 0.01 | $0.01 | 6.0M |
| 2026-04-20 | 0.01 | $0.01 | 8.2M |
| 2026-04-17 | 0.01 | $0.01 | 10.8M |
| 2026-04-16 | 0.01 | $0.01 | 6.5M |
| 2026-04-15 | 0.01 | $0.01 | 7.3M |
| 2026-04-14 | 0.01 | $0.01 | 7.6M |
| 2026-04-13 | 0.01 | $0.01 | 9.3M |
| 2026-04-10 | 0.01 | $0.01 | 5.1M |
| 2026-04-09 | 0.01 | $0.01 | 7.8M |
| 2026-04-08 | 0.01 | $0.01 | 5.3M |
| 2026-04-07 | 0.01 | $0.01 | 3.0M |
| 2026-04-06 | 0.01 | $0.01 | 5.5M |
| 2026-04-02 | 0.01 | $0.01 | 2.5M |
| 2026-04-01 | 0.01 | $0.01 | 10.3M |
| 2026-03-31 | 0.01 | $0.01 | 5.3M |
| 2026-03-30 | 0.01 | $0.01 | 7.3M |
| 2026-03-27 | 0.01 | $0.01 | 2.1M |
| 2026-03-26 | 0.01 | $0.01 | 4.0M |
| 2026-03-25 | 0.01 | $0.02 | 2.4M |
| 2026-03-24 | 0.01 | $0.01 | 5.2M |
| 2026-03-23 | 0.01 | $0.02 | 4.7M |
| 2026-03-20 | 0.01 | $0.02 | 4.2M |
| 2026-03-19 | 0.01 | $0.02 | 4.3M |
| 2026-03-18 | 0.01 | $0.02 | 10.8M |
| 2026-03-17 | 0.02 | $0.02 | 4.9M |
| 2026-03-16 | 0.02 | $0.02 | 7.5M |
| 2026-03-13 | 0.02 | $0.02 | 9.5M |
| 2026-03-12 | 0.02 | $0.02 | 8.7M |
| 2026-03-11 | 0.02 | $0.02 | 3.4M |
| 2026-03-10 | 0.02 | $0.02 | 8.4M |
| 2026-03-09 | 0.02 | $0.02 | 4.3M |
| 2026-03-06 | 0.02 | $0.02 | 6.4M |
| 2026-03-05 | 0.02 | $0.02 | 8.1M |
| 2026-03-04 | 0.02 | $0.02 | 13.8M |
| 2026-03-03 | 0.02 | $0.02 | 5.4M |
| 2026-03-02 | 0.02 | $0.02 | 9.3M |
| 2026-02-27 | 0.02 | $0.02 | 18.9M |
| 2026-02-26 | 0.02 | $0.02 | 3.6M |
| 2026-02-25 | 0.02 | $0.02 | 12.3M |
| 2026-02-24 | 0.02 | $0.02 | 4.3M |
| 2026-02-23 | 0.02 | $0.02 | 4.0M |
| 2026-02-20 | 0.02 | $0.02 | 7.4M |
| 2026-02-19 | 0.02 | $0.02 | 10.8M |
| 2026-02-18 | 0.02 | $0.02 | 5.3M |
| 2026-02-17 | 0.02 | $0.02 | 8.6M |
| 2026-02-13 | 0.02 | $0.02 | 10.0M |
| 2026-02-12 | 0.02 | $0.02 | 7.4M |
| 2026-02-11 | 0.02 | $0.02 | 13.5M |
| 2026-02-10 | 0.02 | $0.02 | 7.4M |
| 2026-02-09 | 0.02 | $0.02 | 13.9M |
| 2026-02-06 | 0.02 | $0.02 | 21.9M |
| 2026-02-05 | 0.02 | $0.02 | 37.4M |
| 2026-02-04 | 0.03 | $0.02 | 25.4M |
| 2026-02-03 | 0.03 | $0.02 | 21.1M |
| 2026-02-02 | 0.03 | $0.02 | 11.0M |
| 2026-01-30 | 0.03 | $0.03 | 19.1M |
| 2026-01-29 | 0.03 | $0.03 | 38.8M |
| 2026-01-28 | 0.03 | $0.02 | 101.4M |
| 2026-01-27 | 0.03 | $0.04 | 96.1M |
| 2026-01-26 | 0.02 | $0.04 | 71.4M |
| 2026-01-23 | 0.02 | $0.03 | 58.8M |
| 2026-01-22 | 0.02 | $0.02 | 21.8M |
| 2026-01-21 | 0.02 | $0.02 | 9.8M |
| 2026-01-20 | 0.02 | $0.02 | 7.3M |
| 2026-01-16 | 0.02 | $0.02 | 6.6M |
| 2026-01-15 | 0.02 | $0.02 | 7.1M |
| 2026-01-14 | 0.02 | $0.02 | 11.5M |
| 2026-01-13 | 0.02 | $0.02 | 28.0M |
| 2026-01-12 | 0.02 | $0.02 | 9.9M |
| 2026-01-09 | 0.02 | $0.02 | 4.5M |
| 2026-01-08 | 0.02 | $0.02 | 6.4M |
| 2026-01-07 | 0.02 | $0.02 | 4.1M |
| 2026-01-06 | 0.02 | $0.02 | 9.0M |
| 2026-01-05 | 0.02 | $0.02 | 10.5M |
| 2026-01-02 | 0.02 | $0.01 | 6.3M |
| 2025-12-31 | 0.02 | $0.01 | 13.1M |
| 2025-12-30 | 0.02 | $0.01 | 17.2M |
| 2025-12-29 | 0.02 | $0.02 | 11.7M |
| 2025-12-26 | 0.02 | $0.02 | 12.1M |
| 2025-12-24 | 0.02 | $0.02 | 13.2M |
| 2025-12-23 | 0.01 | $0.02 | 9.2M |
| 2025-12-22 | 0.01 | $0.02 | 14.8M |
| 2025-12-19 | 0.01 | $0.01 | 7.5M |
| 2025-12-18 | 0.01 | $0.02 | 13.9M |
| 2025-12-17 | 0.01 | $0.01 | 13.6M |
| 2025-12-16 | 0.01 | $0.02 | 37.0M |
| 2025-12-15 | 0.01 | $0.01 | 7.7M |
| 2025-12-12 | 0.01 | $0.01 | 5.3M |
| 2025-12-11 | 0.01 | $0.01 | 8.5M |
| 2025-12-10 | 0.01 | $0.01 | 12.4M |
| 2025-12-09 | 0.01 | $0.01 | 6.1M |
| 2025-12-08 | 0.01 | $0.01 | 6.7M |
| 2025-12-05 | 0.01 | $0.01 | 6.7M |
| 2025-12-04 | 0.01 | $0.01 | 12.8M |
| 2025-12-03 | 0.01 | $0.01 | 6.9M |
| 2025-12-02 | 0.01 | $0.01 | 8.7M |
| 2025-12-01 | 0.01 | $0.01 | 5.9M |
| 2025-11-28 | 0.01 | $0.01 | 4.8M |
| 2025-11-26 | 0.01 | $0.01 | 6.0M |
| 2025-11-25 | 0.01 | $0.01 | 13.8M |
| 2025-11-24 | 0.02 | $0.01 | 8.5M |
| 2025-11-21 | 0.02 | $0.02 | 8.3M |
| 2025-11-20 | 0.02 | $0.02 | 7.8M |
| 2025-11-19 | 0.02 | $0.02 | 8.5M |
| 2025-11-18 | 0.02 | $0.02 | 3.8M |
| 2025-11-17 | 0.02 | $0.02 | 11.1M |
| 2025-11-14 | 0.02 | $0.02 | 8.1M |
| 2025-11-13 | 0.02 | $0.02 | 17.7M |
| 2025-11-12 | 0.02 | $0.02 | 18.5M |
| 2025-11-11 | 0.02 | $0.02 | 8.5M |
| 2025-11-10 | 0.02 | $0.02 | 9.8M |
| 2025-11-07 | 0.02 | $0.02 | 6.3M |
| 2025-11-06 | 0.02 | $0.02 | 4.4M |
| 2025-11-05 | 0.02 | $0.02 | 5.6M |
| 2025-11-04 | 0.02 | $0.02 | 4.1M |
| 2025-11-03 | 0.02 | $0.02 | 4.1M |
| 2025-10-31 | 0.02 | $0.02 | 9.2M |
| 2025-10-30 | 0.02 | $0.02 | 5.1M |
| 2025-10-29 | 0.02 | $0.02 | 12.4M |
| 2025-10-28 | 0.02 | $0.02 | 7.8M |
| 2025-10-27 | 0.02 | $0.02 | 4.7M |
| 2025-10-24 | 0.02 | $0.02 | 11.2M |
| 2025-10-23 | 0.02 | $0.02 | 7.1M |
| 2025-10-22 | 0.02 | $0.02 | 3.8M |
| 2025-10-21 | 0.02 | $0.02 | 5.5M |
| 2025-10-20 | 0.02 | $0.02 | 7.0M |
| 2025-10-17 | 0.02 | $0.02 | 4.6M |
| 2025-10-16 | 0.02 | $0.02 | 6.3M |
| 2025-10-15 | 0.02 | $0.02 | 7.7M |
| 2025-10-14 | 0.02 | $0.02 | 7.1M |
| 2025-10-13 | 0.02 | $0.02 | 10.3M |
| 2025-10-10 | 0.02 | $0.02 | 8.6M |
| 2025-10-09 | 0.02 | $0.02 | 9.5M |
| 2025-10-08 | 0.02 | $0.02 | 14.6M |
| 2025-10-07 | 0.02 | $0.02 | 9.0M |
| 2025-10-06 | 0.02 | $0.02 | 10.0M |
| 2025-10-03 | 0.02 | $0.02 | 15.9M |
| 2025-10-02 | 0.02 | $0.02 | 11.3M |
| 2025-10-01 | 0.02 | $0.02 | 9.0M |
| 2025-09-30 | 0.02 | $0.02 | 10.6M |
| 2025-09-29 | 0.02 | $0.02 | 14.1M |
| 2025-09-26 | 0.02 | $0.02 | 16.1M |
| 2025-09-25 | 0.02 | $0.02 | 17.8M |
| 2025-09-24 | 0.02 | $0.02 | 8.6M |
| 2025-09-23 | 0.02 | $0.02 | 13.8M |
| 2025-09-22 | 0.02 | $0.02 | 15.6M |
| 2025-09-19 | 0.02 | $0.02 | 15.4M |
| 2025-09-18 | 0.02 | $0.02 | 5.9M |
| 2025-09-17 | 0.02 | $0.02 | 7.6M |
| 2025-09-16 | 0.02 | $0.02 | 8.0M |
| 2025-09-15 | 0.02 | $0.02 | 5.3M |
| 2025-09-12 | 0.02 | $0.02 | 5.4M |
| 2025-09-11 | 0.02 | $0.02 | 3.7M |
| 2025-09-10 | 0.02 | $0.02 | 5.0M |
| 2025-09-09 | 0.02 | $0.02 | 4.1M |
| 2025-09-08 | 0.02 | $0.02 | 4.4M |
| 2025-09-05 | 0.02 | $0.02 | 6.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.7M |
| 2025-09-03 | 0.02 | $0.02 | 5.2M |
| 2025-09-02 | 0.02 | $0.02 | 7.0M |
| 2025-08-29 | 0.02 | $0.02 | 6.3M |
| 2025-08-28 | 0.02 | $0.02 | 5.7M |
| 2025-08-27 | 0.02 | $0.02 | 5.4M |
| 2025-08-26 | 0.02 | $0.02 | 3.6M |
| 2025-08-25 | 0.02 | $0.02 | 8.6M |
| 2025-08-22 | 0.02 | $0.02 | 5.8M |
| 2025-08-21 | 0.02 | $0.02 | 4.9M |
| 2025-08-20 | 0.02 | $0.02 | 4.0M |
| 2025-08-19 | 0.02 | $0.02 | 4.2M |
| 2025-08-18 | 0.02 | $0.02 | 3.1M |
| 2025-08-15 | 0.02 | $0.02 | 6.7M |
| 2025-08-14 | 0.02 | $0.02 | 5.8M |
| 2025-08-13 | 0.02 | $0.02 | 5.2M |
| 2025-08-12 | 0.02 | $0.02 | 8.6M |
| 2025-08-11 | 0.02 | $0.02 | 7.8M |
| 2025-08-08 | 0.02 | $0.02 | 5.9M |
| 2025-08-07 | 0.02 | $0.02 | 7.9M |
| 2025-08-06 | 0.02 | $0.02 | 12.5M |
| 2025-08-05 | 0.02 | $0.02 | 7.8M |
| 2025-08-04 | 0.02 | $0.02 | 7.5M |
| 2025-08-01 | 0.02 | $0.03 | 3.5M |
| 2025-07-31 | 0.02 | $0.03 | 6.2M |
| 2025-07-30 | 0.02 | $0.02 | 10.5M |
| 2025-07-29 | 0.02 | $0.03 | 5.5M |
| 2025-07-28 | 0.02 | $0.02 | 4.3M |
| 2025-07-25 | 0.03 | $0.02 | 3.7M |
| 2025-07-24 | 0.03 | $0.02 | 11.4M |
| 2025-07-23 | 0.03 | $0.02 | 4.3M |
| 2025-07-22 | 0.03 | $0.02 | 7.0M |
| 2025-07-21 | 0.03 | $0.02 | 9.3M |
| 2025-07-18 | 0.03 | $0.03 | 10.5M |
| 2025-07-17 | 0.03 | $0.03 | 7.9M |
| 2025-07-16 | 0.03 | $0.03 | 10.9M |
| 2025-07-15 | 0.03 | $0.03 | 11.5M |
| 2025-07-14 | 0.03 | $0.03 | 5.3M |
| 2025-07-11 | 0.03 | $0.03 | 9.3M |
| 2025-07-10 | 0.03 | $0.03 | 7.5M |
| 2025-07-09 | 0.03 | $0.03 | 9.4M |
| 2025-07-08 | 0.03 | $0.03 | 14.1M |
| 2025-07-07 | 0.03 | $0.03 | 12.1M |
| 2025-07-03 | 0.03 | $0.03 | 3.8M |
| 2025-07-02 | 0.03 | $0.03 | 11.5M |
| 2025-07-01 | 0.03 | $0.03 | 7.0M |
| 2025-06-30 | 0.03 | $0.03 | 10.9M |
| 2025-06-27 | 0.03 | $0.03 | 5.6M |
| 2025-06-26 | 0.03 | $0.03 | 11.6M |
| 2025-06-25 | 0.03 | $0.03 | 6.9M |
| 2025-06-24 | 0.03 | $0.03 | 5.7M |
| 2025-06-23 | 0.03 | $0.03 | 5.7M |
| 2025-06-20 | 0.04 | $0.03 | 3.8M |
| 2025-06-18 | 0.04 | $0.03 | 6.1M |
| 2025-06-17 | 0.04 | $0.03 | 6.4M |
| 2025-06-16 | 0.04 | $0.03 | 6.6M |
| 2025-06-13 | 0.04 | $0.03 | 13.8M |
| 2025-06-12 | 0.04 | $0.03 | 8.8M |
| 2025-06-11 | 0.04 | $0.04 | 26.4M |
| 2025-06-10 | 0.04 | $0.04 | 18.9M |
| 2025-06-09 | 0.04 | $0.04 | 14.1M |
| 2025-06-06 | 0.04 | $0.04 | 14.0M |
| 2025-06-05 | 0.03 | $0.04 | 23.4M |
| 2025-06-04 | 0.03 | $0.04 | 25.6M |
| 2025-06-03 | 0.03 | $0.03 | 6.3M |
| 2025-06-02 | 0.03 | $0.03 | 11.4M |
| 2025-05-30 | 0.03 | $0.03 | 5.2M |
| 2025-05-29 | 0.03 | $0.03 | 9.4M |
| 2025-05-28 | 0.03 | $0.03 | 6.8M |
| 2025-05-27 | 0.03 | $0.03 | 4.9M |
| 2025-05-23 | 0.03 | $0.03 | 4.2M |
| 2025-05-22 | 0.03 | $0.03 | 7.7M |
| 2025-05-21 | 0.03 | $0.03 | 6.0M |
| 2025-05-20 | 0.03 | $0.03 | 7.0M |
| 2025-05-19 | 0.03 | $0.03 | 5.5M |
| 2025-05-16 | 0.03 | $0.03 | 11.4M |
| 2025-05-15 | 0.03 | $0.03 | 7.0M |
| 2025-05-14 | 0.03 | $0.03 | 17.1M |
| 2025-05-13 | 0.03 | $0.03 | 18.9M |
| 2025-05-12 | 0.03 | $0.04 | 25.3M |
| 2025-05-09 | 0.03 | $0.03 | 23.2M |
| 2025-05-08 | 0.03 | $0.03 | 9.3M |
| 2025-05-07 | 0.03 | $0.03 | 5.1M |
| 2025-05-06 | 0.03 | $0.03 | 4.6M |
| 2025-05-05 | 0.03 | $0.03 | 9.3M |
| 2025-05-02 | 0.03 | $0.02 | 3.0M |
| 2025-05-01 | 0.03 | $0.02 | 4.1M |
| 2025-04-30 | 0.03 | $0.02 | 3.0M |
| 2025-04-29 | 0.03 | $0.02 | 5.9M |
| 2025-04-28 | 0.03 | $0.02 | 6.8M |
| 2025-04-25 | 0.03 | $0.02 | 2.7M |
| 2025-04-24 | 0.03 | $0.02 | 8.2M |
| 2025-04-23 | 0.03 | $0.02 | 5.3M |
| 2025-04-22 | 0.03 | $0.03 | 11.0M |
| 2025-04-21 | 0.03 | $0.03 | 7.2M |
| 2025-04-17 | 0.03 | $0.03 | 4.3M |
| 2025-04-16 | 0.03 | $0.03 | 18.5M |
| 2025-04-15 | 0.03 | $0.03 | 9.0M |
| 2025-04-14 | 0.02 | $0.03 | 14.0M |
| 2025-04-11 | 0.02 | $0.03 | 6.6M |
| 2025-04-10 | 0.02 | $0.02 | 7.0M |
| 2025-04-09 | 0.02 | $0.03 | 9.3M |
| 2025-04-08 | 0.02 | $0.02 | 12.8M |
| 2025-04-07 | 0.02 | $0.02 | 4.7M |
| 2025-04-04 | 0.02 | $0.02 | 7.5M |
| 2025-04-03 | 0.02 | $0.02 | 5.2M |
| 2025-04-02 | 0.02 | $0.02 | 11.6M |
| 2025-04-01 | 0.02 | $0.02 | 5.2M |
| 2025-03-31 | 0.02 | $0.02 | 7.2M |
| 2025-03-28 | 0.02 | $0.02 | 4.6M |
| 2025-03-27 | 0.02 | $0.02 | 7.8M |
| 2025-03-26 | 0.02 | $0.02 | 6.9M |
| 2025-03-25 | 0.02 | $0.02 | 5.5M |
| 2025-03-24 | 0.02 | $0.02 | 8.0M |
| 2025-03-21 | 0.02 | $0.02 | 9.9M |
| 2025-03-20 | 0.02 | $0.02 | 4.2M |
| 2025-03-19 | 0.02 | $0.02 | 9.6M |
| 2025-03-18 | 0.02 | $0.02 | 5.3M |
| 2025-03-17 | 0.02 | $0.02 | 4.8M |
| 2025-03-14 | 0.02 | $0.02 | 4.5M |
| 2025-03-13 | 0.02 | $0.02 | 6.0M |
| 2025-03-12 | 0.02 | $0.02 | 7.5M |
| 2025-03-11 | 0.02 | $0.02 | 12.9M |
| 2025-03-10 | 0.02 | $0.02 | 5.9M |
| 2025-03-07 | 0.02 | $0.02 | 7.6M |
| 2025-03-06 | 0.02 | $0.02 | 6.0M |
| 2025-03-05 | 0.02 | $0.02 | 8.8M |
| 2025-03-04 | 0.02 | $0.02 | 8.2M |
| 2025-03-03 | 0.02 | $0.02 | 12.1M |
| 2025-02-28 | 0.02 | $0.02 | 2.9M |
| 2025-02-27 | 0.03 | $0.02 | 5.1M |
| 2025-02-26 | 0.03 | $0.02 | 4.7M |
| 2025-02-25 | 0.03 | $0.03 | 10.6M |
| 2025-02-24 | 0.03 | $0.03 | 6.5M |
| 2025-02-21 | 0.03 | $0.03 | 5.4M |
| 2025-02-20 | 0.03 | $0.03 | 4.4M |
| 2025-02-19 | 0.03 | $0.03 | 2.9M |
| 2025-02-18 | 0.03 | $0.03 | 9.0M |
| 2025-02-14 | 0.03 | $0.03 | 2.4M |
| 2025-02-13 | 0.03 | $0.03 | 1.8M |
| 2025-02-12 | 0.03 | $0.03 | 3.2M |
| 2025-02-11 | 0.03 | $0.03 | 3.6M |
| 2025-02-10 | 0.03 | $0.03 | 5.5M |
| 2025-02-07 | 0.03 | $0.03 | 5.4M |
| 2025-02-06 | 0.03 | $0.03 | 5.2M |
| 2025-02-05 | 0.03 | $0.03 | 6.5M |
| 2025-02-04 | 0.03 | $0.03 | 3.9M |
| 2025-02-03 | 0.03 | $0.03 | 2.8M |
| 2025-01-31 | 0.03 | $0.03 | 5.3M |
| 2025-01-30 | 0.03 | $0.02 | 7.3M |
| 2025-01-29 | 0.03 | $0.03 | 6.2M |
| 2025-01-28 | 0.03 | $0.03 | 4.2M |
| 2025-01-27 | 0.03 | $0.03 | 4.3M |
| 2025-01-24 | 0.03 | $0.03 | 4.4M |
| 2025-01-23 | 0.03 | $0.03 | 4.2M |
| 2025-01-22 | 0.03 | $0.03 | 3.6M |
| 2025-01-21 | 0.03 | $0.03 | 7.7M |
| 2025-01-17 | 0.03 | $0.03 | 9.0M |
| 2025-01-16 | 0.03 | $0.03 | 7.1M |
| 2025-01-15 | 0.03 | $0.03 | 6.8M |
| 2025-01-14 | 0.03 | $0.03 | 8.1M |
| 2025-01-13 | 0.03 | $0.03 | 12.6M |
| 2025-01-10 | 0.03 | $0.03 | 23.3M |
| 2025-01-08 | 0.02 | $0.03 | 26.4M |
| 2025-01-07 | 0.02 | $0.03 | 25.5M |
| 2025-01-06 | 0.02 | $0.02 | 9.7M |
| 2025-01-03 | 0.02 | $0.02 | 5.7M |
| 2025-01-02 | 0.02 | $0.02 | 4.6M |
| 2024-12-31 | 0.02 | $0.02 | 5.6M |
| 2024-12-30 | 0.02 | $0.02 | 9.6M |
| 2024-12-27 | 0.02 | $0.02 | 7.9M |
| 2024-12-26 | 0.02 | $0.02 | 5.3M |
| 2024-12-24 | 0.02 | $0.02 | 3.3M |
| 2024-12-23 | 0.02 | $0.02 | 9.3M |
| 2024-12-20 | 0.02 | $0.02 | 5.1M |
| 2024-12-19 | 0.02 | $0.02 | 10.0M |
| 2024-12-18 | 0.02 | $0.02 | 9.4M |
| 2024-12-17 | 0.02 | $0.02 | 5.6M |
| 2024-12-16 | 0.02 | $0.02 | 5.3M |
| 2024-12-13 | 0.02 | $0.02 | 5.1M |
| 2024-12-12 | 0.02 | $0.02 | 2.9M |
| 2024-12-11 | 0.02 | $0.02 | 6.9M |
| 2024-12-10 | 0.02 | $0.02 | 3.6M |
| 2024-12-09 | 0.02 | $0.02 | 3.5M |
| 2024-12-06 | 0.02 | $0.02 | 4.4M |
| 2024-12-05 | 0.02 | $0.02 | 2.5M |
| 2024-12-04 | 0.02 | $0.02 | 6.6M |
| 2024-12-03 | 0.02 | $0.03 | 6.8M |
| 2024-12-02 | 0.02 | $0.02 | 12.0M |
| 2024-11-29 | 0.02 | $0.02 | 5.4M |
| 2024-11-27 | 0.02 | $0.02 | 6.5M |
| 2024-11-26 | 0.02 | $0.02 | 7.9M |
| 2024-11-25 | 0.02 | $0.02 | 11.8M |
| 2024-11-22 | 0.02 | $0.02 | 6.2M |
| 2024-11-21 | 0.02 | $0.02 | 13.2M |
| 2024-11-20 | 0.02 | $0.02 | 13.5M |
| 2024-11-19 | 0.02 | $0.02 | 8.4M |
| 2024-11-18 | 0.02 | $0.03 | 4.2M |
| 2024-11-15 | 0.02 | $0.03 | 4.2M |
| 2024-11-14 | 0.02 | $0.02 | 4.3M |
| 2024-11-13 | 0.03 | $0.03 | 8.3M |
| 2024-11-12 | 0.03 | $0.03 | 8.0M |
| 2024-11-11 | 0.03 | $0.03 | 3.0M |
| 2024-11-08 | 0.03 | $0.03 | 2.3M |
| 2024-11-07 | 0.03 | $0.03 | 3.1M |
| 2024-11-06 | 0.03 | $0.03 | 2.5M |
| 2024-11-05 | 0.03 | $0.03 | 5.3M |
| 2024-11-04 | 0.03 | $0.03 | 2.0M |
| 2024-11-01 | 0.03 | $0.03 | 4.3M |
| 2024-10-31 | 0.03 | $0.03 | 4.0M |
| 2024-10-30 | 0.03 | $0.03 | 4.6M |
| 2024-10-29 | 0.03 | $0.03 | 8.3M |
| 2024-10-28 | 0.03 | $0.03 | 6.0M |
| 2024-10-25 | 0.03 | $0.03 | 2.5M |
| 2024-10-24 | 0.03 | $0.03 | 2.7M |
| 2024-10-23 | 0.03 | $0.03 | 15.0M |
| 2024-10-22 | 0.03 | $0.03 | 7.8M |
| 2024-10-21 | 0.03 | $0.03 | 12.2M |
| 2024-10-18 | 0.03 | $0.03 | 4.9M |
| 2024-10-17 | 0.03 | $0.03 | 2.1M |
| 2024-10-16 | 0.03 | $0.03 | 3.5M |
| 2024-10-15 | 0.03 | $0.03 | 3.0M |
| 2024-10-14 | 0.03 | $0.03 | 3.9M |
| 2024-10-11 | 0.04 | $0.03 | 5.1M |
| 2024-10-10 | 0.04 | $0.03 | 4.6M |
| 2024-10-09 | 0.04 | $0.03 | 13.1M |
| 2024-10-08 | 0.04 | $0.04 | 5.1M |
| 2024-10-07 | 0.04 | $0.04 | 3.4M |
| 2024-10-04 | 0.04 | $0.04 | 4.8M |
| 2024-10-03 | 0.04 | $0.04 | 3.7M |
| 2024-10-02 | 0.04 | $0.04 | 7.3M |
| 2024-10-01 | 0.04 | $0.04 | 12.6M |
| 2024-09-30 | 0.04 | $0.04 | 5.7M |
| 2024-09-27 | 0.04 | $0.04 | 14.1M |
| 2024-09-26 | 0.04 | $0.04 | 17.1M |
| 2024-09-25 | 0.04 | $0.04 | 17.8M |
| 2024-09-24 | 0.04 | $0.03 | 5.0M |
| 2024-09-23 | 0.04 | $0.03 | 7.3M |
| 2024-09-20 | 0.05 | $0.03 | 10.3M |
| 2024-09-19 | 0.05 | $0.04 | 48.2M |
| 2024-09-18 | 0.05 | $0.04 | 12.0M |
| 2024-09-17 | 0.05 | $0.05 | 4.1M |
| 2024-09-16 | 0.05 | $0.05 | 7.5M |
| 2024-09-13 | 0.05 | $0.05 | 7.8M |
| 2024-09-12 | 0.05 | $0.04 | 12.2M |
| 2024-09-11 | 0.05 | $0.04 | 21.1M |
| 2024-09-10 | 0.05 | $0.05 | 11.0M |
| 2024-09-09 | 0.05 | $0.05 | 11.0M |
| 2024-09-06 | 0.05 | $0.05 | 12.4M |
| 2024-09-05 | 0.05 | $0.05 | 9.1M |
| 2024-09-04 | 0.05 | $0.05 | 10.0M |
| 2024-09-03 | 0.05 | $0.05 | 20.0M |
| 2024-08-30 | 0.05 | $0.05 | 17.8M |
| 2024-08-29 | 0.05 | $0.05 | 20.8M |
| 2024-08-28 | 0.05 | $0.05 | 15.9M |
| 2024-08-27 | 0.05 | $0.05 | 58.7M |
| 2024-08-26 | 0.05 | $0.06 | 27.5M |
| 2024-08-23 | 0.05 | $0.06 | 25.2M |
| 2024-08-22 | 0.05 | $0.06 | 77.7M |
| 2024-08-21 | 0.04 | $0.06 | 79.3M |
| 2024-08-20 | 0.04 | $0.05 | 90.9M |
| 2024-08-19 | 0.04 | $0.04 | 30.5M |
| 2024-08-16 | 0.03 | $0.04 | 35.7M |
| 2024-08-15 | 0.03 | $0.03 | 20.7M |
| 2024-08-14 | 0.03 | $0.03 | 24.1M |
| 2024-08-13 | 0.03 | $0.03 | 17.3M |
| 2024-08-12 | 0.03 | $0.03 | 11.9M |
| 2024-08-09 | 0.03 | $0.03 | 14.8M |
| 2024-08-08 | 0.03 | $0.03 | 12.7M |
| 2024-08-07 | 0.03 | $0.03 | 13.4M |
| 2024-08-06 | 0.03 | $0.03 | 13.4M |
| 2024-08-05 | 0.03 | $0.03 | 23.4M |
| 2024-08-02 | 0.03 | $0.03 | 22.6M |
| 2024-08-01 | 0.03 | $0.03 | 38.2M |
| 2024-07-31 | 0.03 | $0.03 | 18.2M |
| 2024-07-30 | 0.03 | $0.03 | 17.9M |
| 2024-07-29 | 0.02 | $0.03 | 34.8M |
| 2024-07-26 | 0.02 | $0.03 | 19.5M |
| 2024-07-25 | 0.02 | $0.03 | 16.0M |
| 2024-07-24 | 0.02 | $0.03 | 15.3M |
| 2024-07-23 | 0.02 | $0.03 | 32.2M |
| 2024-07-22 | 0.02 | $0.02 | 22.2M |
| 2024-07-19 | 0.02 | $0.02 | 7.0M |
| 2024-07-18 | 0.02 | $0.02 | 9.6M |
| 2024-07-17 | 0.02 | $0.02 | 12.9M |
| 2024-07-16 | 0.02 | $0.02 | 4.5M |
| 2024-07-15 | 0.02 | $0.02 | 5.9M |
| 2024-07-12 | 0.02 | $0.02 | 7.0M |
| 2024-07-11 | 0.01 | $0.02 | 5.5M |
| 2024-07-10 | 0.01 | $0.02 | 8.2M |
| 2024-07-09 | 0.01 | $0.02 | 7.6M |
| 2024-07-08 | 0.01 | $0.01 | 2.4M |
| 2024-07-05 | 0.01 | $0.01 | 3.0M |
| 2024-07-03 | 0.01 | $0.01 | 947904 |
| 2024-07-02 | 0.01 | $0.01 | 3.0M |
| 2024-07-01 | 0.01 | $0.01 | 2.5M |
| 2024-06-28 | 0.01 | $0.01 | 2.3M |
| 2024-06-27 | 0.01 | $0.01 | 3.0M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 4.6M |
| 2024-06-24 | 0.01 | $0.01 | 2.1M |
| 2024-06-21 | 0.01 | $0.01 | 4.5M |
| 2024-06-20 | 0.01 | $0.01 | 6.1M |
| 2024-06-18 | 0.01 | $0.01 | 4.5M |
| 2024-06-17 | 0.01 | $0.02 | 5.4M |
| 2024-06-14 | 0.01 | $0.02 | 4.3M |
| 2024-06-13 | 0.01 | $0.01 | 5.6M |
| 2024-06-12 | 0.01 | $0.01 | 8.7M |
| 2024-06-11 | 0.01 | $0.01 | 7.6M |
| 2024-06-10 | 0.01 | $0.02 | 8.1M |
| 2024-06-07 | 0.01 | $0.01 | 15.0M |
| 2024-06-06 | 0.02 | $0.01 | 5.4M |
| 2024-06-05 | 0.02 | $0.02 | 8.8M |
| 2024-06-04 | 0.02 | $0.02 | 3.8M |
| 2024-06-03 | 0.02 | $0.02 | 3.7M |
| 2024-05-31 | 0.02 | $0.02 | 7.4M |
| 2024-05-30 | 0.02 | $0.02 | 4.5M |
| 2024-05-29 | 0.02 | $0.02 | 8.3M |
| 2024-05-28 | 0.02 | $0.02 | 17.4M |
| 2024-05-24 | 0.02 | $0.02 | 7.0M |
| 2024-05-23 | 0.02 | $0.02 | 8.3M |
| 2024-05-22 | 0.02 | $0.02 | 7.2M |
| 2024-05-21 | 0.02 | $0.02 | 2.7M |
| 2024-05-20 | 0.02 | $0.02 | 4.5M |
| 2024-05-17 | 0.02 | $0.02 | 4.9M |
| 2024-05-16 | 0.02 | $0.02 | 6.2M |
| 2024-05-15 | 0.02 | $0.02 | 6.9M |
| 2024-05-14 | 0.02 | $0.02 | 9.0M |
| 2024-05-13 | 0.02 | $0.02 | 7.6M |
| 2024-05-10 | 0.02 | $0.02 | 4.3M |
| 2024-05-09 | 0.02 | $0.02 | 3.8M |
| 2024-05-08 | 0.02 | $0.02 | 4.5M |
| 2024-05-07 | 0.02 | $0.02 | 5.5M |
| 2024-05-06 | 0.02 | $0.02 | 3.9M |
| 2024-05-03 | 0.02 | $0.02 | 5.5M |
| 2024-05-02 | 0.02 | $0.02 | 6.1M |
| 2024-05-01 | 0.02 | $0.02 | 6.4M |
| 2024-04-30 | 0.02 | $0.02 | 7.3M |
| 2024-04-29 | 0.02 | $0.02 | 4.8M |
| 2024-04-26 | 0.02 | $0.02 | 4.7M |
| 2024-04-25 | 0.02 | $0.02 | 4.0M |
| 2024-04-24 | 0.02 | $0.02 | 4.5M |
| 2024-04-23 | 0.02 | $0.03 | 7.5M |
| 2024-04-22 | 0.02 | $0.02 | 6.8M |
| 2024-04-19 | 0.02 | $0.02 | 8.6M |
| 2024-04-18 | 0.02 | $0.02 | 6.9M |
| 2024-04-17 | 0.02 | $0.02 | 5.9M |
| 2024-04-16 | 0.02 | $0.02 | 11.9M |
| 2024-04-15 | 0.02 | $0.02 | 4.9M |
| 2024-04-12 | 0.02 | $0.02 | 9.2M |
| 2024-04-11 | 0.02 | $0.02 | 4.4M |
| 2024-04-10 | 0.02 | $0.02 | 4.4M |
| 2024-04-09 | 0.02 | $0.02 | 3.0M |
| 2024-04-08 | 0.02 | $0.02 | 5.6M |
| 2024-04-05 | 0.02 | $0.02 | 4.6M |
| 2024-04-04 | 0.02 | $0.02 | 9.5M |
| 2024-04-03 | 0.02 | $0.02 | 7.7M |
| 2024-04-02 | 0.02 | $0.02 | 4.3M |
| 2024-04-01 | 0.02 | $0.02 | 6.0M |
| 2024-03-28 | 0.02 | $0.02 | 3.5M |
| 2024-03-27 | 0.02 | $0.02 | 8.9M |
| 2024-03-26 | 0.02 | $0.02 | 2.5M |
| 2024-03-25 | 0.02 | $0.02 | 3.7M |
| 2024-03-22 | 0.02 | $0.02 | 2.8M |
| 2024-03-21 | 0.02 | $0.02 | 3.2M |
| 2024-03-20 | 0.02 | $0.02 | 12.8M |
| 2024-03-19 | 0.02 | $0.02 | 2.9M |
| 2024-03-18 | 0.02 | $0.02 | 5.7M |
| 2024-03-15 | 0.02 | $0.02 | 5.9M |
| 2024-03-14 | 0.03 | $0.02 | 5.7M |
| 2024-03-13 | 0.03 | $0.02 | 13.8M |
| 2024-03-12 | 0.03 | $0.02 | 4.3M |
| 2024-03-11 | 0.03 | $0.02 | 5.7M |
| 2024-03-08 | 0.03 | $0.03 | 3.3M |
| 2024-03-07 | 0.03 | $0.03 | 3.7M |
| 2024-03-06 | 0.03 | $0.03 | 8.2M |
| 2024-03-05 | 0.03 | $0.03 | 8.4M |
| 2024-03-04 | 0.03 | $0.03 | 12.4M |
| 2024-03-01 | 0.03 | $0.03 | 17.7M |
| 2024-02-29 | 0.03 | $0.03 | 21.9M |
| 2024-02-28 | 0.03 | $0.03 | 28.2M |
| 2024-02-27 | 0.03 | $0.03 | 23.6M |
| 2024-02-26 | 0.02 | $0.03 | 8.9M |
| 2024-02-23 | 0.02 | $0.03 | 9.8M |
| 2024-02-22 | 0.02 | $0.03 | 11.3M |
| 2024-02-21 | 0.02 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 12.6M |
| 2024-02-16 | 0.02 | $0.02 | 6.8M |
| 2024-02-15 | 0.02 | $0.02 | 6.7M |
| 2024-02-14 | 0.02 | $0.02 | 7.0M |
| 2024-02-13 | 0.02 | $0.02 | 13.8M |
| 2024-02-12 | 0.02 | $0.02 | 19.0M |
| 2024-02-09 | 0.02 | $0.02 | 12.8M |
| 2024-02-08 | 0.02 | $0.02 | 8.6M |
| 2024-02-07 | 0.02 | $0.01 | 7.1M |
| 2024-02-06 | 0.02 | $0.01 | 7.3M |
| 2024-02-05 | 0.02 | $0.02 | 10.9M |
| 2024-02-02 | 0.02 | $0.02 | 5.7M |
| 2024-02-01 | 0.02 | $0.02 | 3.8M |
| 2024-01-31 | 0.02 | $0.02 | 6.2M |
| 2024-01-30 | 0.02 | $0.02 | 4.0M |
| 2024-01-29 | 0.02 | $0.02 | 3.9M |
| 2024-01-26 | 0.02 | $0.02 | 2.7M |
| 2024-01-25 | 0.02 | $0.02 | 3.4M |
| 2024-01-24 | 0.02 | $0.02 | 7.2M |
| 2024-01-23 | 0.02 | $0.02 | 6.7M |
| 2024-01-22 | 0.02 | $0.02 | 8.0M |
| 2024-01-19 | 0.02 | $0.02 | 5.8M |
| 2024-01-18 | 0.02 | $0.02 | 7.1M |
| 2024-01-17 | 0.02 | $0.02 | 8.5M |
| 2024-01-16 | 0.02 | $0.02 | 5.5M |
| 2024-01-12 | 0.02 | $0.02 | 11.9M |
| 2024-01-11 | 0.02 | $0.02 | 4.9M |
| 2024-01-10 | 0.02 | $0.02 | 7.9M |
| 2024-01-09 | 0.02 | $0.02 | 4.9M |
| 2024-01-08 | 0.02 | $0.02 | 4.2M |
| 2024-01-05 | 0.02 | $0.02 | 5.1M |
| 2024-01-04 | 0.02 | $0.02 | 3.7M |
| 2024-01-03 | 0.02 | $0.02 | 7.6M |
| 2024-01-02 | 0.02 | $0.02 | 6.3M |
| 2023-12-29 | 0.02 | $0.02 | 5.6M |
| 2023-12-28 | 0.02 | $0.02 | 3.5M |
| 2023-12-27 | 0.02 | $0.02 | 3.5M |
| 2023-12-26 | 0.02 | $0.02 | 3.3M |
| 2023-12-22 | 0.02 | $0.02 | 5.4M |
| 2023-12-21 | 0.02 | $0.02 | 3.3M |
| 2023-12-20 | 0.02 | $0.02 | 6.9M |
| 2023-12-19 | 0.02 | $0.02 | 4.0M |
| 2023-12-18 | 0.02 | $0.02 | 3.8M |
| 2023-12-15 | 0.02 | $0.02 | 5.9M |
| 2023-12-14 | 0.02 | $0.02 | 5.5M |
| 2023-12-13 | 0.02 | $0.02 | 5.8M |
| 2023-12-12 | 0.02 | $0.02 | 5.2M |
| 2023-12-11 | 0.02 | $0.02 | 5.0M |
| 2023-12-08 | 0.02 | $0.02 | 5.1M |
| 2023-12-07 | 0.02 | $0.02 | 2.3M |
| 2023-12-06 | 0.02 | $0.02 | 3.8M |
| 2023-12-05 | 0.02 | $0.02 | 4.7M |
| 2023-12-04 | 0.02 | $0.02 | 6.8M |
| 2023-12-01 | 0.02 | $0.02 | 3.5M |
| 2023-11-30 | 0.02 | $0.02 | 3.0M |
| 2023-11-29 | 0.02 | $0.02 | 439667 |
| 2023-11-28 | 0.02 | $0.02 | 209614 |
| 2023-11-27 | 0.02 | $0.02 | 4.0M |
| 2023-11-24 | 0.02 | $0.02 | 2.0M |
| 2023-11-22 | 0.02 | $0.02 | 254216 |
| 2023-11-21 | 0.02 | $0.02 | 4.0M |
| 2023-11-20 | 0.02 | $0.02 | 3.4M |
| 2023-11-17 | 0.02 | $0.02 | 4.9M |
| 2023-11-16 | 0.02 | $0.02 | 3.4M |
| 2023-11-15 | 0.02 | $0.02 | 5.0M |
| 2023-11-14 | 0.02 | $0.02 | 9.5M |
| 2023-11-13 | 0.02 | $0.02 | 1.8M |
| 2023-11-10 | 0.02 | $0.02 | 3.0M |
| 2023-11-09 | 0.02 | $0.02 | 4.5M |
| 2023-11-08 | 0.02 | $0.02 | 4.3M |
| 2023-11-07 | 0.02 | $0.02 | 5.2M |
| 2023-11-06 | 0.02 | $0.02 | 3.9M |
| 2023-11-03 | 0.02 | $0.02 | 2.8M |
| 2023-11-02 | 0.02 | $0.02 | 3.8M |
| 2023-11-01 | 0.02 | $0.02 | 4.6M |
| 2023-10-31 | 0.02 | $0.02 | 5.3M |
| 2023-10-30 | 0.02 | $0.02 | 2.7M |
| 2023-10-27 | 0.02 | $0.02 | 3.9M |
| 2023-10-26 | 0.02 | $0.02 | 413264 |
| 2023-10-25 | 0.02 | $0.02 | 3.7M |
| 2023-10-24 | 0.02 | $0.02 | 9.3M |
| 2023-10-23 | 0.02 | $0.02 | 5.6M |
| 2023-10-20 | 0.02 | $0.02 | 9.6M |
| 2023-10-19 | 0.02 | $0.02 | 11.9M |
| 2023-10-18 | 0.02 | $0.02 | 49.7M |
| 2023-10-17 | 0.02 | $0.02 | 11.1M |
| 2023-10-16 | 0.02 | $0.01 | 17.3M |
| 2023-10-13 | 0.02 | $0.01 | 13.5M |
| 2023-10-12 | 0.02 | $0.01 | 36.7M |
| 2023-10-11 | 0.02 | $0.02 | 8.9M |
| 2023-10-10 | 0.02 | $0.02 | 2.8M |
| 2023-10-09 | 0.02 | $0.02 | 4.6M |
| 2023-10-06 | 0.02 | $0.02 | 5.5M |
| 2023-10-05 | 0.02 | $0.02 | 16.2M |
| 2023-10-04 | 0.02 | $0.02 | 2.6M |
| 2023-10-03 | 0.02 | $0.02 | 8.6M |
| 2023-10-02 | 0.02 | $0.02 | 2.9M |
| 2023-09-29 | 0.02 | $0.02 | 5.9M |
| 2023-09-28 | 0.02 | $0.02 | 6.6M |
| 2023-09-27 | 0.02 | $0.02 | 3.4M |
| 2023-09-26 | 0.02 | $0.02 | 4.4M |
| 2023-09-25 | 0.02 | $0.02 | 2.1M |
| 2023-09-22 | 0.02 | $0.02 | 3.5M |
| 2023-09-21 | 0.02 | $0.02 | 4.0M |
| 2023-09-20 | 0.02 | $0.02 | 6.6M |
| 2023-09-19 | 0.02 | $0.02 | 5.3M |
| 2023-09-18 | 0.02 | $0.02 | 14.0M |
| 2023-09-15 | 0.02 | $0.02 | 5.1M |
| 2023-09-14 | 0.02 | $0.02 | 4.7M |
| 2023-09-13 | 0.02 | $0.02 | 5.4M |
| 2023-09-12 | 0.02 | $0.02 | 2.1M |
| 2023-09-11 | 0.02 | $0.02 | 2.7M |
| 2023-09-08 | 0.02 | $0.02 | 3.4M |
| 2023-09-07 | 0.02 | $0.02 | 3.9M |
| 2023-09-06 | 0.02 | $0.02 | 4.7M |
| 2023-09-05 | 0.02 | $0.02 | 5.8M |
| 2023-09-01 | 0.02 | $0.03 | 3.6M |
| 2023-08-31 | 0.02 | $0.03 | 6.5M |
| 2023-08-30 | 0.02 | $0.03 | 4.8M |
| 2023-08-29 | 0.02 | $0.02 | 5.2M |
| 2023-08-28 | 0.02 | $0.02 | 5.4M |
| 2023-08-25 | 0.02 | $0.02 | 3.2M |
| 2023-08-24 | 0.02 | $0.02 | 5.9M |
| 2023-08-23 | 0.03 | $0.02 | 4.6M |
| 2023-08-22 | 0.03 | $0.02 | 11.1M |
| 2023-08-21 | 0.03 | $0.03 | 3.1M |
| 2023-08-18 | 0.03 | $0.03 | 3.2M |
| 2023-08-17 | 0.03 | $0.03 | 4.5M |
| 2023-08-16 | 0.03 | $0.03 | 3.4M |
| 2023-08-15 | 0.03 | $0.03 | 4.1M |
| 2023-08-14 | 0.03 | $0.02 | 8.3M |
| 2023-08-11 | 0.03 | $0.03 | 5.5M |
| 2023-08-10 | 0.03 | $0.03 | 5.4M |
| 2023-08-09 | 0.03 | $0.03 | 6.5M |
| 2023-08-08 | 0.03 | $0.03 | 19.7M |
| 2023-08-07 | 0.03 | $0.03 | 4.8M |
| 2023-08-04 | 0.03 | $0.03 | 5.3M |
| 2023-08-03 | 0.03 | $0.03 | 5.4M |
| 2023-08-02 | 0.03 | $0.03 | 4.2M |
| 2023-08-01 | 0.03 | $0.03 | 4.7M |
| 2023-07-31 | 0.03 | $0.03 | 6.4M |
| 2023-07-28 | 0.03 | $0.03 | 4.3M |
| 2023-07-27 | 0.03 | $0.03 | 8.8M |
| 2023-07-26 | 0.03 | $0.03 | 6.7M |
| 2023-07-25 | 0.03 | $0.03 | 9.8M |
| 2023-07-24 | 0.03 | $0.03 | 7.1M |
| 2023-07-21 | 0.03 | $0.03 | 6.6M |
| 2023-07-20 | 0.03 | $0.03 | 11.3M |
| 2023-07-19 | 0.03 | $0.03 | 6.5M |
| 2023-07-18 | 0.03 | $0.03 | 7.1M |
| 2023-07-17 | 0.03 | $0.03 | 7.5M |
| 2023-07-14 | 0.03 | $0.03 | 13.4M |
| 2023-07-13 | 0.03 | $0.03 | 8.0M |
| 2023-07-12 | 0.03 | $0.03 | 6.7M |
| 2023-07-11 | 0.03 | $0.03 | 6.3M |
| 2023-07-10 | 0.03 | $0.03 | 8.4M |
| 2023-07-07 | 0.03 | $0.03 | 4.2M |
| 2023-07-06 | 0.03 | $0.03 | 5.1M |
| 2023-07-05 | 0.03 | $0.03 | 3.9M |
| 2023-07-03 | 0.03 | $0.03 | 5.2M |
| 2023-06-30 | 0.03 | $0.03 | 3.1M |
| 2023-06-29 | 0.03 | $0.03 | 3.4M |
| 2023-06-28 | 0.03 | $0.03 | 6.9M |
| 2023-06-27 | 0.03 | $0.03 | 3.9M |
| 2023-06-26 | 0.03 | $0.03 | 7.0M |
| 2023-06-23 | 0.03 | $0.03 | 4.1M |
| 2023-06-22 | 0.03 | $0.03 | 4.5M |
| 2023-06-21 | 0.03 | $0.03 | 4.4M |
| 2023-06-20 | 0.03 | $0.03 | 4.9M |
| 2023-06-16 | 0.03 | $0.03 | 3.2M |
| 2023-06-15 | 0.03 | $0.03 | 2.7M |
| 2023-06-14 | 0.03 | $0.03 | 5.8M |
| 2023-06-13 | 0.03 | $0.03 | 4.6M |
| 2023-06-12 | 0.03 | $0.03 | 4.8M |
| 2023-06-09 | 0.03 | $0.03 | 11.9M |
| 2023-06-08 | 0.03 | $0.03 | 3.0M |
| 2023-06-07 | 0.03 | $0.03 | 8.0M |
| 2023-06-06 | 0.03 | $0.03 | 6.9M |
| 2023-06-05 | 0.03 | $0.03 | 6.7M |
| 2023-06-02 | 0.03 | $0.03 | 4.6M |
| 2023-06-01 | 0.03 | $0.03 | 8.3M |
| 2023-05-31 | 0.04 | $0.03 | 4.5M |
| 2023-05-30 | 0.04 | $0.03 | 8.3M |
| 2023-05-26 | 0.04 | $0.03 | 4.0M |
| 2023-05-25 | 0.04 | $0.03 | 7.1M |
| 2023-05-24 | 0.04 | $0.04 | 12.0M |
| 2023-05-23 | 0.04 | $0.04 | 7.8M |
| 2023-05-22 | 0.04 | $0.03 | 14.0M |
| 2023-05-19 | 0.04 | $0.04 | 8.7M |
| 2023-05-18 | 0.04 | $0.04 | 33.1M |
| 2023-05-17 | 0.03 | $0.05 | 23.5M |
| 2023-05-16 | 0.03 | $0.04 | 11.7M |
| 2023-05-15 | 0.03 | $0.04 | 16.5M |
| 2023-05-12 | 0.03 | $0.03 | 29.6M |
| 2023-05-11 | 0.03 | $0.03 | 5.1M |
| 2023-05-10 | 0.03 | $0.03 | 8.4M |
| 2023-05-09 | 0.03 | $0.03 | 4.5M |
| 2023-05-08 | 0.03 | $0.03 | 4.3M |
| 2023-05-05 | 0.02 | $0.03 | 4.7M |
| 2023-05-04 | 0.02 | $0.03 | 7.0M |
| 2023-05-03 | 0.02 | $0.03 | 8.6M |
| 2023-05-02 | 0.02 | $0.02 | 6.0M |
| 2023-05-01 | 0.02 | $0.02 | 3.2M |
| 2023-04-28 | 0.02 | $0.02 | 5.7M |
| 2023-04-27 | 0.02 | $0.02 | 4.3M |
| 2023-04-26 | 0.02 | $0.02 | 13.8M |
| 2023-04-25 | 0.02 | $0.02 | 4.3M |
| 2023-04-24 | 0.02 | $0.02 | 2.3M |
| 2023-04-21 | 0.02 | $0.02 | 2.6M |
| 2023-04-20 | 0.02 | $0.02 | 2.1M |
| 2023-04-19 | 0.02 | $0.02 | 3.4M |
| 2023-04-18 | 0.02 | $0.03 | 5.1M |
| 2023-04-17 | 0.02 | $0.02 | 3.6M |
| 2023-04-14 | 0.02 | $0.02 | 6.3M |
| 2023-04-13 | 0.02 | $0.02 | 3.8M |
| 2023-04-12 | 0.02 | $0.02 | 6.2M |
| 2023-04-11 | 0.02 | $0.02 | 8.3M |
| 2023-04-10 | 0.02 | $0.03 | 5.8M |
| 2023-04-06 | 0.02 | $0.02 | 5.1M |
| 2023-04-05 | 0.02 | $0.02 | 16.2M |
| 2023-04-04 | 0.02 | $0.02 | 13.2M |
| 2023-04-03 | 0.03 | $0.02 | 19.1M |
| 2023-03-31 | 0.03 | $0.02 | 6.6M |
| 2023-03-30 | 0.03 | $0.03 | 6.1M |
| 2023-03-29 | 0.03 | $0.03 | 11.5M |
| 2023-03-28 | 0.03 | $0.02 | 20.6M |
| 2023-03-27 | 0.03 | $0.03 | 5.9M |
| 2023-03-24 | 0.03 | $0.03 | 6.3M |
| 2023-03-23 | 0.03 | $0.03 | 3.0M |
| 2023-03-22 | 0.03 | $0.03 | 2.6M |
| 2023-03-21 | 0.03 | $0.03 | 4.9M |
| 2023-03-20 | 0.03 | $0.03 | 3.1M |
| 2023-03-17 | 0.03 | $0.03 | 5.9M |
| 2023-03-16 | 0.03 | $0.03 | 4.0M |
| 2023-03-15 | 0.03 | $0.03 | 9.8M |
| 2023-03-14 | 0.03 | $0.03 | 10.7M |
| 2023-03-13 | 0.03 | $0.03 | 4.4M |
| 2023-03-10 | 0.03 | $0.03 | 8.4M |
| 2023-03-09 | 0.03 | $0.03 | 17.4M |
| 2023-03-08 | 0.03 | $0.03 | 7.5M |
| 2023-03-07 | 0.03 | $0.03 | 9.2M |
| 2023-03-06 | 0.03 | $0.03 | 9.6M |
| 2023-03-03 | 0.03 | $0.03 | 3.2M |
| 2023-03-02 | 0.03 | $0.03 | 173879 |
| 2023-03-01 | 0.03 | $0.03 | 1.1M |
| 2023-02-28 | 0.03 | $0.03 | 4.9M |
| 2023-02-27 | 0.03 | $0.03 | 3.9M |
| 2023-02-24 | 0.03 | $0.03 | 3.9M |
| 2023-02-23 | 0.03 | $0.03 | 1.8M |
| 2023-02-22 | 0.03 | $0.03 | 5.9M |
| 2023-02-21 | 0.03 | $0.03 | 14.3M |
| 2023-02-17 | 0.03 | $0.03 | 2.8M |
| 2023-02-16 | 0.03 | $0.03 | 4.8M |
| 2023-02-15 | 0.03 | $0.03 | 8.1M |
| 2023-02-14 | 0.03 | $0.03 | 5.0M |
| 2023-02-13 | 0.03 | $0.03 | 3.3M |
| 2023-02-10 | 0.03 | $0.03 | 5.6M |
| 2023-02-09 | 0.03 | $0.03 | 4.2M |
| 2023-02-08 | 0.03 | $0.03 | 4.8M |
| 2023-02-07 | 0.03 | $0.03 | 4.8M |
| 2023-02-06 | 0.03 | $0.03 | 3.7M |
| 2023-02-03 | 0.03 | $0.03 | 7.0M |
| 2023-02-02 | 0.03 | $0.03 | 13.0M |
| 2023-02-01 | 0.03 | $0.03 | 8.1M |
| 2023-01-31 | 0.03 | $0.03 | 7.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.7M |
| 2023-01-27 | 0.03 | $0.03 | 8.3M |
| 2023-01-26 | 0.03 | $0.03 | 7.1M |
| 2023-01-25 | 0.03 | $0.03 | 5.5M |
| 2023-01-24 | 0.03 | $0.03 | 5.2M |
| 2023-01-23 | 0.03 | $0.03 | 6.3M |
| 2023-01-20 | 0.03 | $0.03 | 9.0M |
| 2023-01-19 | 0.03 | $0.03 | 9.3M |
| 2023-01-18 | 0.03 | $0.04 | 16.2M |
| 2023-01-17 | 0.03 | $0.04 | 13.8M |
| 2023-01-13 | 0.03 | $0.03 | 7.0M |
| 2023-01-12 | 0.03 | $0.03 | 5.6M |
| 2023-01-11 | 0.03 | $0.03 | 9.6M |
| 2023-01-10 | 0.03 | $0.03 | 3.3M |
| 2023-01-09 | 0.03 | $0.03 | 5.5M |
| 2023-01-06 | 0.03 | $0.03 | 4.6M |
| 2023-01-05 | 0.03 | $0.03 | 6.0M |
| 2023-01-04 | 0.03 | $0.03 | 5.2M |
| 2023-01-03 | 0.03 | $0.03 | 7.1M |
| 2022-12-30 | 0.03 | $0.03 | 16.0M |
| 2022-12-29 | 0.03 | $0.03 | 8.4M |
| 2022-12-28 | 0.03 | $0.03 | 8.2M |
| 2022-12-27 | 0.04 | $0.03 | 5.6M |
| 2022-12-23 | 0.04 | $0.03 | 3.6M |
| 2022-12-22 | 0.04 | $0.03 | 6.3M |
| 2022-12-21 | 0.04 | $0.03 | 4.4M |
| 2022-12-20 | 0.04 | $0.03 | 6.4M |
| 2022-12-19 | 0.04 | $0.03 | 13.6M |
| 2022-12-16 | 0.04 | $0.04 | 6.9M |
| 2022-12-15 | 0.04 | $0.04 | 7.0M |
| 2022-12-14 | 0.04 | $0.04 | 7.4M |
| 2022-12-13 | 0.04 | $0.04 | 10.3M |
| 2022-12-12 | 0.04 | $0.04 | 4.4M |
| 2022-12-09 | 0.04 | $0.04 | 9.3M |
| 2022-12-08 | 0.04 | $0.04 | 1.7M |
| 2022-12-07 | 0.04 | $0.04 | 9.4M |
| 2022-12-06 | 0.04 | $0.04 | 33.7M |
| 2022-12-05 | 0.04 | $0.04 | 7.9M |
| 2022-12-02 | 0.04 | $0.04 | 20.8M |
| 2022-12-01 | 0.04 | $0.05 | 26.5M |
| 2022-11-30 | 0.03 | $0.04 | 25.9M |
| 2022-11-29 | 0.03 | $0.04 | 13.0M |
| 2022-11-28 | 0.03 | $0.03 | 7.1M |
| 2022-11-25 | 0.03 | $0.03 | 3.5M |
| 2022-11-23 | 0.03 | $0.03 | 5.3M |
| 2022-11-22 | 0.03 | $0.03 | 5.4M |
| 2022-11-21 | 0.03 | $0.03 | 6.1M |
| 2022-11-18 | 0.03 | $0.03 | 7.9M |
| 2022-11-17 | 0.03 | $0.03 | 4.5M |
| 2022-11-16 | 0.03 | $0.03 | 6.2M |
| 2022-11-15 | 0.03 | $0.04 | 7.5M |
| 2022-11-14 | 0.04 | $0.04 | 5.6M |
| 2022-11-11 | 0.04 | $0.04 | 8.2M |
| 2022-11-10 | 0.04 | $0.03 | 7.4M |
| 2022-11-09 | 0.04 | $0.03 | 9.7M |
| 2022-11-08 | 0.04 | $0.04 | 9.8M |
| 2022-11-07 | 0.04 | $0.04 | 5.2M |
| 2022-11-04 | 0.04 | $0.04 | 4.0M |
| 2022-11-03 | 0.04 | $0.04 | 3.1M |
| 2022-11-02 | 0.04 | $0.04 | 6.2M |
| 2022-11-01 | 0.04 | $0.04 | 5.6M |
| 2022-10-31 | 0.04 | $0.04 | 4.4M |
| 2022-10-28 | 0.04 | $0.04 | 3.6M |
| 2022-10-27 | 0.04 | $0.04 | 3.3M |
| 2022-10-26 | 0.04 | $0.04 | 6.1M |
| 2022-10-25 | 0.04 | $0.04 | 6.0M |
| 2022-10-24 | 0.04 | $0.04 | 4.5M |
| 2022-10-21 | 0.04 | $0.04 | 3.3M |
| 2022-10-20 | 0.04 | $0.04 | 2.6M |
| 2022-10-19 | 0.04 | $0.04 | 6.6M |
| 2022-10-18 | 0.04 | $0.04 | 3.6M |
| 2022-10-17 | 0.04 | $0.04 | 2.2M |
| 2022-10-14 | 0.04 | $0.04 | 4.1M |
| 2022-10-13 | 0.04 | $0.04 | 10.1M |
| 2022-10-12 | 0.04 | $0.05 | 24.3M |
| 2022-10-11 | 0.04 | $0.04 | 7.3M |
| 2022-10-10 | 0.04 | $0.03 | 8.3M |
| 2022-10-07 | 0.04 | $0.04 | 7.2M |
| 2022-10-06 | 0.04 | $0.04 | 8.7M |
| 2022-10-05 | 0.04 | $0.04 | 7.8M |
| 2022-10-04 | 0.04 | $0.04 | 6.7M |
| 2022-10-03 | 0.04 | $0.04 | 8.3M |
| 2022-09-30 | 0.05 | $0.04 | 6.0M |
| 2022-09-29 | 0.05 | $0.04 | 8.9M |
| 2022-09-28 | 0.05 | $0.05 | 10.3M |
| 2022-09-27 | 0.05 | $0.05 | 6.6M |
| 2022-09-26 | 0.05 | $0.05 | 9.9M |
| 2022-09-23 | 0.05 | $0.05 | 4.8M |
| 2022-09-22 | 0.05 | $0.05 | 6.2M |
| 2022-09-21 | 0.05 | $0.05 | 3.7M |
| 2022-09-20 | 0.06 | $0.05 | 3.3M |
| 2022-09-19 | 0.06 | $0.05 | 8.4M |
| 2022-09-16 | 0.06 | $0.05 | 9.5M |
| 2022-09-15 | 0.06 | $0.05 | 28.0M |
| 2022-09-14 | 0.06 | $0.06 | 8.6M |
| 2022-09-13 | 0.06 | $0.06 | 5.7M |
| 2022-09-12 | 0.06 | $0.06 | 7.3M |
| 2022-09-09 | 0.06 | $0.06 | 7.8M |
| 2022-09-08 | 0.06 | $0.06 | 10.3M |
| 2022-09-07 | 0.06 | $0.06 | 23.8M |
| 2022-09-06 | 0.06 | $0.07 | 30.5M |
| 2022-09-02 | 0.06 | $0.08 | 28.9M |
| 2022-09-01 | 0.06 | $0.06 | 9.6M |
| 2022-08-31 | 0.06 | $0.06 | 4.2M |
| 2022-08-30 | 0.05 | $0.06 | 9.9M |
| 2022-08-29 | 0.05 | $0.06 | 8.3M |
| 2022-08-26 | 0.05 | $0.06 | 8.8M |
| 2022-08-25 | 0.05 | $0.06 | 3.7M |
| 2022-08-24 | 0.05 | $0.05 | 5.5M |
| 2022-08-23 | 0.05 | $0.05 | 12.2M |
| 2022-08-22 | 0.05 | $0.05 | 16.1M |
| 2022-08-19 | 0.05 | $0.05 | 10.4M |
| 2022-08-18 | 0.06 | $0.05 | 12.5M |
| 2022-08-17 | 0.06 | $0.05 | 8.2M |
| 2022-08-16 | 0.06 | $0.06 | 16.4M |
| 2022-08-15 | 0.06 | $0.06 | 8.8M |
| 2022-08-12 | 0.06 | $0.06 | 5.3M |
| 2022-08-11 | 0.06 | $0.06 | 4.7M |
| 2022-08-10 | 0.06 | $0.06 | 7.3M |
| 2022-08-09 | 0.06 | $0.06 | 5.9M |
| 2022-08-08 | 0.06 | $0.06 | 5.1M |
| 2022-08-05 | 0.06 | $0.06 | 4.7M |
| 2022-08-04 | 0.06 | $0.06 | 5.3M |
| 2022-08-03 | 0.06 | $0.06 | 8.9M |
| 2022-08-02 | 0.06 | $0.06 | 16.6M |
| 2022-08-01 | 0.06 | $0.06 | 7.7M |
| 2022-07-29 | 0.06 | $0.06 | 15.1M |
| 2022-07-28 | 0.06 | $0.06 | 6.1M |
| 2022-07-27 | 0.06 | $0.06 | 11.9M |
| 2022-07-26 | 0.06 | $0.06 | 10.6M |
| 2022-07-25 | 0.07 | $0.06 | 9.2M |
| 2022-07-22 | 0.07 | $0.07 | 6.1M |
| 2022-07-21 | 0.07 | $0.07 | 5.0M |
| 2022-07-20 | 0.07 | $0.07 | 11.8M |
| 2022-07-19 | 0.07 | $0.07 | 22.8M |
| 2022-07-18 | 0.07 | $0.08 | 22.7M |
| 2022-07-15 | 0.06 | $0.07 | 12.2M |
| 2022-07-14 | 0.06 | $0.06 | 10.1M |
| 2022-07-13 | 0.06 | $0.06 | 9.0M |
| 2022-07-12 | 0.07 | $0.06 | 3.5M |
| 2022-07-11 | 0.07 | $0.07 | 5.2M |
| 2022-07-08 | 0.07 | $0.07 | 3.9M |
| 2022-07-07 | 0.07 | $0.07 | 4.2M |
| 2022-07-06 | 0.07 | $0.07 | 3.9M |
| 2022-07-05 | 0.07 | $0.07 | 4.9M |
| 2022-07-01 | 0.07 | $0.07 | 3.6M |
| 2022-06-30 | 0.07 | $0.07 | 7.6M |
| 2022-06-29 | 0.06 | $0.07 | 7.1M |
| 2022-06-28 | 0.06 | $0.07 | 22.5M |
| 2022-06-27 | 0.06 | $0.08 | 35.4M |
| 2022-06-24 | 0.06 | $0.06 | 10.9M |
| 2022-06-23 | 0.06 | $0.06 | 5.2M |
| 2022-06-22 | 0.06 | $0.06 | 13.6M |
| 2022-06-21 | 0.06 | $0.06 | 5.4M |
| 2022-06-17 | 0.06 | $0.06 | 15.2M |
| 2022-06-16 | 0.06 | $0.06 | 7.6M |
| 2022-06-15 | 0.06 | $0.06 | 8.1M |
| 2022-06-14 | 0.06 | $0.06 | 6.5M |
| 2022-06-13 | 0.07 | $0.06 | 16.7M |
| 2022-06-10 | 0.07 | $0.06 | 8.7M |
| 2022-06-09 | 0.07 | $0.07 | 6.2M |
| 2022-06-08 | 0.07 | $0.07 | 2.6M |
| 2022-06-07 | 0.07 | $0.07 | 948906 |
| 2022-06-06 | 0.07 | $0.07 | 8.0M |
| 2022-06-03 | 0.07 | $0.08 | 10.3M |
| 2022-06-02 | 0.07 | $0.07 | 1.5M |
| 2022-06-01 | 0.07 | $0.07 | 7.7M |
| 2022-05-31 | 0.07 | $0.07 | 640424 |
| 2022-05-27 | 0.07 | $0.07 | 595565 |
| 2022-05-26 | 0.07 | $0.07 | 2.6M |
| 2022-05-25 | 0.07 | $0.07 | 302828 |
| 2022-05-24 | 0.07 | $0.08 | 43553 |
| 2022-05-23 | 0.07 | $0.08 | 6.7M |
| 2022-05-20 | 0.07 | $0.08 | 12.9M |
| 2022-05-19 | 0.07 | $0.08 | 5.2M |
| 2022-05-18 | 0.07 | $0.07 | 9.1M |
| 2022-05-17 | 0.07 | $0.08 | 11.6M |
| 2022-05-16 | 0.07 | $0.07 | 6.7M |
| 2022-05-13 | 0.07 | $0.07 | 17.3M |
| 2022-05-12 | 0.08 | $0.06 | 21.2M |
| 2022-05-11 | 0.08 | $0.07 | 33.9M |
| 2022-05-10 | 0.08 | $0.07 | 11.9M |
| 2022-05-09 | 0.09 | $0.08 | 9.5M |
| 2022-05-06 | 0.09 | $0.09 | 7.1M |
| 2022-05-05 | 0.09 | $0.09 | 9.1M |
| 2022-05-04 | 0.09 | $0.09 | 5.0M |
| 2022-05-03 | 0.09 | $0.09 | 5.8M |
| 2022-05-02 | 0.09 | $0.09 | 5.4M |
| 2022-04-29 | 0.09 | $0.09 | 5.0M |
| 2022-04-28 | 0.09 | $0.09 | 5.4M |
| 2022-04-27 | 0.09 | $0.09 | 7.3M |
| 2022-04-26 | 0.09 | $0.09 | 7.7M |
| 2022-04-25 | 0.10 | $0.10 | 207968 |
| 2022-04-22 | 0.10 | $0.09 | 153828 |
| 2022-04-21 | 0.10 | $0.10 | 164650 |
| 2022-04-20 | 0.10 | $0.10 | 663065 |
| 2022-04-19 | 0.10 | $0.09 | 5.4M |
| 2022-04-18 | 0.10 | $0.09 | 11.4M |
| 2022-04-14 | 0.10 | $0.10 | 8.4M |
| 2022-04-13 | 0.11 | $0.10 | 13.0M |
| 2022-04-12 | 0.11 | $0.09 | 13.0M |
| 2022-04-11 | 0.11 | $0.10 | 18.5M |
| 2022-04-08 | 0.11 | $0.10 | 251330 |
| 2022-04-07 | 0.11 | $0.11 | 79116 |
| 2022-04-06 | 0.12 | $0.11 | 607024 |
| 2022-04-05 | 0.12 | $0.11 | 973386 |
| 2022-04-04 | 0.12 | $0.10 | 3.1M |
| 2022-04-01 | 0.12 | $0.12 | 326250 |
| 2022-03-31 | 0.12 | $0.12 | 8.2M |
| 2022-03-30 | 0.12 | $0.12 | 9.8M |
| 2022-03-29 | 0.12 | $0.12 | 19.1M |
| 2022-03-28 | 0.12 | $0.11 | 14.8M |
| 2022-03-25 | 0.12 | $0.12 | 10.0M |
| 2022-03-24 | 0.12 | $0.13 | 8.7M |
| 2022-03-23 | 0.11 | $0.13 | 15.6M |
| 2022-03-22 | 0.11 | $0.13 | 30.3M |
| 2022-03-21 | 0.10 | $0.13 | 58.0M |
| 2022-03-18 | 0.10 | $0.13 | 2.3M |
| 2022-03-17 | 0.09 | $0.11 | 672117 |
| 2022-03-16 | 0.09 | $0.11 | 1.8M |
| 2022-03-15 | 0.09 | $0.10 | 6.9M |
| 2022-03-14 | 0.09 | $0.10 | 1.3M |
| 2022-03-11 | 0.09 | $0.09 | 5.5M |
| 2022-03-10 | 0.09 | $0.09 | 923961 |
| 2022-03-09 | 0.09 | $0.09 | 5.6M |
| 2022-03-08 | 0.09 | $0.09 | 5.1M |
| 2022-03-07 | 0.09 | $0.09 | 9.1M |
| 2022-03-04 | 0.09 | $0.09 | 3.8M |
| 2022-03-03 | 0.09 | $0.10 | 2.7M |
| 2022-03-02 | 0.09 | $0.10 | 476282 |
| 2022-03-01 | 0.09 | $0.10 | 788618 |
| 2022-02-28 | 0.09 | $0.09 | 4.5M |
| 2022-02-25 | 0.09 | $0.09 | 3.5M |
| 2022-02-24 | 0.09 | $0.09 | 15.5M |
| 2022-02-23 | 0.09 | $0.09 | 8.1M |
| 2022-02-22 | 0.09 | $0.09 | 18.4M |
| 2022-02-18 | 0.09 | $0.10 | 2.1M |
| 2022-02-17 | 0.09 | $0.10 | 9.2M |
| 2022-02-16 | 0.09 | $0.10 | 7.1M |
| 2022-02-15 | 0.09 | $0.10 | 276776 |
| 2022-02-14 | 0.09 | $0.10 | 189828 |
| 2022-02-11 | 0.09 | $0.10 | 460235 |
| 2022-02-10 | 0.09 | $0.10 | 1.5M |
| 2022-02-09 | 0.09 | $0.10 | 3.6M |
| 2022-02-08 | 0.09 | $0.10 | 1.8M |
| 2022-02-07 | 0.09 | $0.09 | 8.4M |
| 2022-02-04 | 0.10 | $0.09 | 24.1M |
| 2022-02-03 | 0.10 | $0.10 | 756425 |
| 2022-02-02 | 0.10 | $0.11 | 2.0M |
| 2022-02-01 | 0.10 | $0.10 | 498501 |
| 2022-01-31 | 0.11 | $0.10 | 465999 |
| 2022-01-28 | 0.11 | $0.11 | 11.1M |
| 2022-01-27 | 0.11 | $0.11 | 6.5M |
| 2022-01-26 | 0.12 | $0.11 | 6.4M |
| 2022-01-25 | 0.12 | $0.11 | 9.3M |
| 2022-01-24 | 0.13 | $0.10 | 34.4M |
| 2022-01-21 | 0.13 | $0.13 | 406628 |
| 2022-01-20 | 0.14 | $0.13 | 11.2M |
| 2022-01-19 | 0.14 | $0.13 | 23.4M |
| 2022-01-18 | 0.14 | $0.13 | 21.8M |
| 2022-01-14 | 0.15 | $0.14 | 20.5M |
| 2022-01-13 | 0.15 | $0.13 | 26.0M |
| 2022-01-12 | 0.16 | $0.14 | 7.2M |
| 2022-01-11 | 0.16 | $0.16 | 674792 |
| 2022-01-10 | 0.17 | $0.16 | 5.5M |
| 2022-01-07 | 0.17 | $0.16 | 10.5M |
| 2022-01-06 | 0.17 | $0.14 | 5.6M |
| 2022-01-05 | 0.18 | $0.14 | 15.8M |
| 2022-01-04 | 0.19 | $0.16 | 15.8M |
| 2022-01-03 | 0.20 | $0.17 | 10.0M |
| 2021-12-31 | 0.20 | $0.16 | 26.1M |
| 2021-12-30 | 0.21 | $0.17 | 47.2M |
| 2021-12-29 | 0.22 | $0.16 | 72.8M |
| 2021-12-28 | 0.23 | $0.18 | 245.9M |
| 2021-12-27 | 0.23 | $0.25 | 118.7M |
| 2021-12-23 | 0.23 | $0.29 | 51.5M |
| 2021-12-22 | 0.21 | $0.26 | 33.0M |
| 2021-12-21 | 0.20 | $0.26 | 65.8M |
| 2021-12-20 | 0.19 | $0.23 | 45.7M |
| 2021-12-17 | 0.18 | $0.18 | 17.3M |
| 2021-12-16 | 0.18 | $0.18 | 11.5M |
| 2021-12-15 | 0.18 | $0.19 | 17.4M |
| 2021-12-14 | 0.18 | $0.20 | 16.5M |
| 2021-12-13 | 0.18 | $0.20 | 29.5M |
| 2021-12-10 | 0.18 | $0.20 | 34.2M |
| 2021-12-09 | 0.17 | $0.18 | 28.3M |
| 2021-12-08 | 0.17 | $0.19 | 145.4M |
| 2021-12-07 | 0.17 | $0.13 | 24.9M |
| 2021-12-06 | 0.18 | $0.13 | 28.1M |
| 2021-12-03 | 0.19 | $0.14 | 41.1M |
| 2021-12-02 | 0.20 | $0.16 | 26.8M |
| 2021-12-01 | 0.21 | $0.17 | 21.7M |
| 2021-11-30 | 0.21 | $0.18 | 30.5M |
| 2021-11-29 | 0.22 | $0.19 | 18.2M |
| 2021-11-26 | 0.22 | $0.19 | 10.6M |
| 2021-11-24 | 0.22 | $0.19 | 19.9M |
| 2021-11-23 | 0.23 | $0.19 | 21.3M |
| 2021-11-22 | 0.23 | $0.20 | 28.8M |
| 2021-11-19 | 0.24 | $0.21 | 27.4M |
| 2021-11-18 | 0.24 | $0.23 | 14.7M |
| 2021-11-17 | 0.23 | $0.23 | 25.1M |
| 2021-11-16 | 0.23 | $0.22 | 54.9M |
| 2021-11-15 | 0.23 | $0.22 | 47.3M |
| 2021-11-12 | 0.23 | $0.26 | 38.9M |
| 2021-11-11 | 0.22 | $0.25 | 36.8M |
| 2021-11-10 | 0.20 | $0.26 | 67.7M |
| 2021-11-09 | 0.19 | $0.24 | 54.2M |
| 2021-11-08 | 0.18 | $0.20 | 48.7M |
| 2021-11-05 | 0.17 | $0.22 | 69.2M |
| 2021-11-04 | 0.16 | $0.16 | 36.5M |
| 2021-11-03 | 0.15 | $0.17 | 97.1M |
| 2021-11-02 | 0.14 | $0.22 | 165.8M |
| 2021-11-01 | 0.13 | $0.22 | 165.8M |
| 2021-10-29 | 0.11 | $0.15 | 154.8M |
| 2021-10-28 | 0.10 | $0.12 | 79.0M |
| 2021-10-27 | 0.10 | $0.09 | 10.9M |
| 2021-10-26 | 0.10 | $0.09 | 15.9M |
| 2021-10-25 | 0.10 | $0.09 | 18.0M |
| 2021-10-22 | 0.11 | $0.10 | 63.5M |
| 2021-10-21 | 0.11 | $0.11 | 21.9M |
| 2021-10-20 | 0.11 | $0.11 | 10.7M |
| 2021-10-19 | 0.11 | $0.11 | 16.3M |
| 2021-10-18 | 0.11 | $0.11 | 12.8M |
| 2021-10-15 | 0.11 | $0.11 | 17.4M |
| 2021-10-14 | 0.11 | $0.11 | 17.9M |
| 2021-10-13 | 0.11 | $0.11 | 10.7M |
| 2021-10-12 | 0.11 | $0.11 | 14.8M |
| 2021-10-11 | 0.11 | $0.11 | 12.6M |
| 2021-10-08 | 0.11 | $0.11 | 13.2M |
| 2021-10-07 | 0.11 | $0.11 | 12.9M |
| 2021-10-06 | 0.11 | $0.11 | 12.0M |
| 2021-10-05 | 0.11 | $0.11 | 14.1M |
| 2021-10-04 | 0.11 | $0.11 | 16.1M |
| 2021-10-01 | 0.11 | $0.11 | 15.1M |
| 2021-09-30 | 0.11 | $0.11 | 13.0M |
| 2021-09-29 | 0.11 | $0.11 | 12.5M |
| 2021-09-28 | 0.11 | $0.11 | 21.8M |
| 2021-09-27 | 0.11 | $0.11 | 13.4M |
| 2021-09-24 | 0.11 | $0.11 | 10.9M |
| 2021-09-23 | 0.11 | $0.11 | 14.9M |
| 2021-09-22 | 0.11 | $0.12 | 15.0M |
| 2021-09-21 | 0.11 | $0.11 | 19.4M |
| 2021-09-20 | 0.11 | $0.12 | 52.5M |
| 2021-09-17 | 0.11 | $0.11 | 13.0M |
| 2021-09-16 | 0.11 | $0.12 | 12.9M |
| 2021-09-15 | 0.11 | $0.11 | 12.5M |
| 2021-09-14 | 0.11 | $0.11 | 13.2M |
| 2021-09-13 | 0.12 | $0.11 | 17.1M |
| 2021-09-10 | 0.12 | $0.11 | 15.6M |
| 2021-09-09 | 0.12 | $0.11 | 17.4M |
| 2021-09-08 | 0.12 | $0.11 | 16.2M |
| 2021-09-07 | 0.12 | $0.12 | 38.4M |
| 2021-09-03 | 0.12 | $0.12 | 15.8M |
| 2021-09-02 | 0.12 | $0.12 | 13.2M |
| 2021-09-01 | 0.12 | $0.12 | 18.8M |
| 2021-08-31 | 0.12 | $0.12 | 15.7M |
| 2021-08-30 | 0.12 | $0.12 | 13.9M |
| 2021-08-27 | 0.12 | $0.12 | 18.4M |
| 2021-08-26 | 0.12 | $0.12 | 9.3M |
| 2021-08-25 | 0.12 | $0.12 | 14.4M |
| 2021-08-24 | 0.12 | $0.12 | 19.7M |
| 2021-08-23 | 0.12 | $0.12 | 11.6M |
| 2021-08-20 | 0.12 | $0.12 | 16.6M |
| 2021-08-19 | 0.12 | $0.12 | 12.3M |
| 2021-08-18 | 0.12 | $0.13 | 19.2M |
| 2021-08-17 | 0.12 | $0.13 | 17.5M |
| 2021-08-16 | 0.12 | $0.13 | 23.2M |
| 2021-08-13 | 0.12 | $0.12 | 13.5M |
| 2021-08-12 | 0.12 | $0.12 | 15.9M |
| 2021-08-11 | 0.12 | $0.13 | 13.7M |
| 2021-08-10 | 0.11 | $0.12 | 40.2M |
| 2021-08-09 | 0.11 | $0.14 | 44.6M |
| 2021-08-06 | 0.11 | $0.11 | 20.4M |
| 2021-08-05 | 0.11 | $0.11 | 17.2M |
| 2021-08-04 | 0.11 | $0.11 | 16.6M |
| 2021-08-03 | 0.11 | $0.11 | 12.8M |
| 2021-08-02 | 0.11 | $0.11 | 18.9M |
| 2021-07-30 | 0.11 | $0.11 | 13.0M |
| 2021-07-29 | 0.11 | $0.11 | 13.0M |
| 2021-07-28 | 0.11 | $0.11 | 13.0M |
| 2021-07-27 | 0.11 | $0.11 | 12.9M |
| 2021-07-26 | 0.11 | $0.11 | 12.3M |
| 2021-07-23 | 0.11 | $0.11 | 11.5M |
| 2021-07-22 | 0.11 | $0.11 | 14.8M |
| 2021-07-21 | 0.11 | $0.11 | 15.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5.6M |
| 2026-07-16 | 0.01 | $0.01 | 2.7M |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 7.7M |
| 2026-07-13 | 0.01 | $0.01 | 6.2M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 11.7M |
| 2026-07-08 | 0.01 | $0.01 | 6.2M |
| 2026-07-07 | 0.01 | $0.01 | 10.7M |
| 2026-07-06 | 0.01 | $0.01 | 6.5M |
| 2026-07-02 | 0.01 | $0.01 | 4.1M |
| 2026-07-01 | 0.01 | $0.01 | 11.8M |
| 2026-06-30 | 0.01 | $0.01 | 2.5M |
| 2026-06-29 | 0.01 | $0.01 | 3.8M |
| 2026-06-26 | 0.01 | $0.01 | 7.9M |
| 2026-06-25 | 0.01 | $0.01 | 4.3M |
| 2026-06-24 | 0.01 | $0.01 | 12.0M |
| 2026-06-23 | 0.01 | $0.01 | 6.1M |
| 2026-06-22 | 0.01 | $0.01 | 6.7M |
| 2026-06-18 | 0.01 | $0.01 | 6.0M |
| 2026-06-17 | 0.01 | $0.01 | 12.2M |
| 2026-06-16 | 0.01 | $0.01 | 4.0M |
| 2026-06-15 | 0.01 | $0.01 | 6.8M |
| 2026-06-12 | 0.01 | $0.01 | 9.8M |
| 2026-06-11 | 0.01 | $0.01 | 7.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.7M |
| 2026-06-09 | 0.01 | $0.01 | 7.3M |
| 2026-06-08 | 0.02 | $0.01 | 6.5M |
| 2026-06-05 | 0.02 | $0.01 | 6.1M |
| 2026-06-04 | 0.02 | $0.01 | 3.9M |
| 2026-06-03 | 0.02 | $0.01 | 5.8M |
| 2026-06-02 | 0.02 | $0.01 | 13.4M |
| 2026-06-01 | 0.02 | $0.02 | 8.1M |
| 2026-05-29 | 0.02 | $0.02 | 12.9M |
| 2026-05-28 | 0.02 | $0.01 | 6.2M |
| 2026-05-27 | 0.02 | $0.01 | 23.4M |
| 2026-05-26 | 0.02 | $0.02 | 14.2M |
| 2026-05-22 | 0.01 | $0.02 | 13.3M |
| 2026-05-21 | 0.01 | $0.02 | 8.1M |
| 2026-05-20 | 0.01 | $0.02 | 16.3M |
| 2026-05-19 | 0.01 | $0.01 | 2.2M |
| 2026-05-18 | 0.01 | $0.01 | 7.9M |
| 2026-05-15 | 0.01 | $0.01 | 7.1M |
| 2026-05-14 | 0.01 | $0.01 | 7.2M |
| 2026-05-13 | 0.01 | $0.01 | 6.5M |
| 2026-05-12 | 0.01 | $0.01 | 4.8M |
| 2026-05-11 | 0.01 | $0.01 | 7.5M |
| 2026-05-08 | 0.01 | $0.01 | 6.7M |
| 2026-05-07 | 0.01 | $0.01 | 11.1M |
| 2026-05-06 | 0.01 | $0.01 | 12.4M |
| 2026-05-05 | 0.01 | $0.01 | 5.2M |
| 2026-05-04 | 0.01 | $0.01 | 2.8M |
| 2026-05-01 | 0.01 | $0.01 | 2.7M |
| 2026-04-30 | 0.01 | $0.01 | 5.3M |
| 2026-04-29 | 0.01 | $0.01 | 3.5M |
| 2026-04-28 | 0.01 | $0.01 | 4.9M |
| 2026-04-27 | 0.01 | $0.01 | 3.7M |
| 2026-04-24 | 0.01 | $0.01 | 6.1M |
| 2026-04-23 | 0.01 | $0.01 | 3.3M |
| 2026-04-22 | 0.01 | $0.01 | 8.4M |
| 2026-04-21 | 0.01 | $0.01 | 6.0M |
| 2026-04-20 | 0.01 | $0.01 | 8.2M |
| 2026-04-17 | 0.01 | $0.01 | 10.8M |
| 2026-04-16 | 0.01 | $0.01 | 6.5M |
| 2026-04-15 | 0.01 | $0.01 | 7.3M |
| 2026-04-14 | 0.01 | $0.01 | 7.6M |
| 2026-04-13 | 0.01 | $0.01 | 9.3M |
| 2026-04-10 | 0.01 | $0.01 | 5.1M |
| 2026-04-09 | 0.01 | $0.01 | 7.8M |
| 2026-04-08 | 0.01 | $0.01 | 5.3M |
| 2026-04-07 | 0.01 | $0.01 | 3.0M |
| 2026-04-06 | 0.01 | $0.01 | 5.5M |
| 2026-04-02 | 0.01 | $0.01 | 2.5M |
| 2026-04-01 | 0.01 | $0.01 | 10.3M |
| 2026-03-31 | 0.01 | $0.01 | 5.3M |
| 2026-03-30 | 0.01 | $0.01 | 7.3M |
| 2026-03-27 | 0.01 | $0.01 | 2.1M |
| 2026-03-26 | 0.01 | $0.01 | 4.0M |
| 2026-03-25 | 0.01 | $0.02 | 2.4M |
| 2026-03-24 | 0.01 | $0.01 | 5.2M |
| 2026-03-23 | 0.01 | $0.02 | 4.7M |
| 2026-03-20 | 0.01 | $0.02 | 4.2M |
| 2026-03-19 | 0.01 | $0.02 | 4.3M |
| 2026-03-18 | 0.01 | $0.02 | 10.8M |
| 2026-03-17 | 0.01 | $0.02 | 4.9M |
| 2026-03-16 | 0.01 | $0.02 | 7.5M |
| 2026-03-13 | 0.01 | $0.02 | 9.5M |
| 2026-03-12 | 0.01 | $0.02 | 8.7M |
| 2026-03-11 | 0.01 | $0.02 | 3.4M |
| 2026-03-10 | 0.01 | $0.02 | 8.4M |
| 2026-03-09 | 0.01 | $0.02 | 4.3M |
| 2026-03-06 | 0.01 | $0.02 | 6.4M |
| 2026-03-05 | 0.01 | $0.02 | 8.1M |
| 2026-03-04 | 0.01 | $0.02 | 13.8M |
| 2026-03-03 | 0.01 | $0.02 | 5.4M |
| 2026-03-02 | 0.01 | $0.02 | 9.3M |
| 2026-02-27 | 0.01 | $0.02 | 18.9M |
| 2026-02-26 | 0.02 | $0.02 | 3.6M |
| 2026-02-25 | 0.02 | $0.02 | 12.3M |
| 2026-02-24 | 0.02 | $0.02 | 4.3M |
| 2026-02-23 | 0.02 | $0.02 | 4.0M |
| 2026-02-20 | 0.02 | $0.02 | 7.4M |
| 2026-02-19 | 0.02 | $0.02 | 10.8M |
| 2026-02-18 | 0.02 | $0.02 | 5.3M |
| 2026-02-17 | 0.02 | $0.02 | 8.6M |
| 2026-02-13 | 0.02 | $0.02 | 10.0M |
| 2026-02-12 | 0.02 | $0.02 | 7.4M |
| 2026-02-11 | 0.02 | $0.02 | 13.5M |
| 2026-02-10 | 0.02 | $0.02 | 7.4M |
| 2026-02-09 | 0.02 | $0.02 | 13.9M |
| 2026-02-06 | 0.02 | $0.02 | 21.9M |
| 2026-02-05 | 0.02 | $0.02 | 37.4M |
| 2026-02-04 | 0.03 | $0.02 | 25.4M |
| 2026-02-03 | 0.03 | $0.02 | 21.1M |
| 2026-02-02 | 0.03 | $0.02 | 11.0M |
| 2026-01-30 | 0.03 | $0.03 | 19.1M |
| 2026-01-29 | 0.03 | $0.03 | 38.8M |
| 2026-01-28 | 0.03 | $0.02 | 101.4M |
| 2026-01-27 | 0.03 | $0.04 | 96.1M |
| 2026-01-26 | 0.03 | $0.04 | 71.4M |
| 2026-01-23 | 0.02 | $0.03 | 58.8M |
| 2026-01-22 | 0.02 | $0.02 | 21.8M |
| 2026-01-21 | 0.02 | $0.02 | 9.8M |
| 2026-01-20 | 0.02 | $0.02 | 7.3M |
| 2026-01-16 | 0.02 | $0.02 | 6.6M |
| 2026-01-15 | 0.02 | $0.02 | 7.1M |
| 2026-01-14 | 0.02 | $0.02 | 11.5M |
| 2026-01-13 | 0.02 | $0.02 | 28.0M |
| 2026-01-12 | 0.02 | $0.02 | 9.9M |
| 2026-01-09 | 0.02 | $0.02 | 4.5M |
| 2026-01-08 | 0.02 | $0.02 | 6.4M |
| 2026-01-07 | 0.02 | $0.02 | 4.1M |
| 2026-01-06 | 0.02 | $0.02 | 9.0M |
| 2026-01-05 | 0.02 | $0.02 | 10.5M |
| 2026-01-02 | 0.02 | $0.01 | 6.3M |
| 2025-12-31 | 0.02 | $0.01 | 13.1M |
| 2025-12-30 | 0.02 | $0.01 | 17.2M |
| 2025-12-29 | 0.02 | $0.02 | 11.7M |
| 2025-12-26 | 0.02 | $0.02 | 12.1M |
| 2025-12-24 | 0.02 | $0.02 | 13.2M |
| 2025-12-23 | 0.02 | $0.02 | 9.2M |
| 2025-12-22 | 0.01 | $0.02 | 14.8M |
| 2025-12-19 | 0.01 | $0.01 | 7.5M |
| 2025-12-18 | 0.01 | $0.02 | 13.9M |
| 2025-12-17 | 0.01 | $0.01 | 13.6M |
| 2025-12-16 | 0.01 | $0.02 | 37.0M |
| 2025-12-15 | 0.01 | $0.01 | 7.7M |
| 2025-12-12 | 0.01 | $0.01 | 5.3M |
| 2025-12-11 | 0.01 | $0.01 | 8.5M |
| 2025-12-10 | 0.01 | $0.01 | 12.4M |
| 2025-12-09 | 0.01 | $0.01 | 6.1M |
| 2025-12-08 | 0.01 | $0.01 | 6.7M |
| 2025-12-05 | 0.01 | $0.01 | 6.7M |
| 2025-12-04 | 0.01 | $0.01 | 12.8M |
| 2025-12-03 | 0.01 | $0.01 | 6.9M |
| 2025-12-02 | 0.01 | $0.01 | 8.7M |
| 2025-12-01 | 0.01 | $0.01 | 5.9M |
| 2025-11-28 | 0.01 | $0.01 | 4.8M |
| 2025-11-26 | 0.01 | $0.01 | 6.0M |
| 2025-11-25 | 0.01 | $0.01 | 13.8M |
| 2025-11-24 | 0.02 | $0.01 | 8.5M |
| 2025-11-21 | 0.02 | $0.02 | 8.3M |
| 2025-11-20 | 0.02 | $0.02 | 7.8M |
| 2025-11-19 | 0.02 | $0.02 | 8.5M |
| 2025-11-18 | 0.02 | $0.02 | 3.8M |
| 2025-11-17 | 0.02 | $0.02 | 11.1M |
| 2025-11-14 | 0.02 | $0.02 | 8.1M |
| 2025-11-13 | 0.02 | $0.02 | 17.7M |
| 2025-11-12 | 0.02 | $0.02 | 18.5M |
| 2025-11-11 | 0.02 | $0.02 | 8.5M |
| 2025-11-10 | 0.02 | $0.02 | 9.8M |
| 2025-11-07 | 0.02 | $0.02 | 6.3M |
| 2025-11-06 | 0.02 | $0.02 | 4.4M |
| 2025-11-05 | 0.02 | $0.02 | 5.6M |
| 2025-11-04 | 0.02 | $0.02 | 4.1M |
| 2025-11-03 | 0.02 | $0.02 | 4.1M |
| 2025-10-31 | 0.02 | $0.02 | 9.2M |
| 2025-10-30 | 0.02 | $0.02 | 5.1M |
| 2025-10-29 | 0.02 | $0.02 | 12.4M |
| 2025-10-28 | 0.02 | $0.02 | 7.8M |
| 2025-10-27 | 0.02 | $0.02 | 4.7M |
| 2025-10-24 | 0.02 | $0.02 | 11.2M |
| 2025-10-23 | 0.02 | $0.02 | 7.1M |
| 2025-10-22 | 0.02 | $0.02 | 3.8M |
| 2025-10-21 | 0.02 | $0.02 | 5.5M |
| 2025-10-20 | 0.02 | $0.02 | 7.0M |
| 2025-10-17 | 0.02 | $0.02 | 4.6M |
| 2025-10-16 | 0.02 | $0.02 | 6.3M |
| 2025-10-15 | 0.02 | $0.02 | 7.7M |
| 2025-10-14 | 0.02 | $0.02 | 7.1M |
| 2025-10-13 | 0.02 | $0.02 | 10.3M |
| 2025-10-10 | 0.02 | $0.02 | 8.6M |
| 2025-10-09 | 0.02 | $0.02 | 9.5M |
| 2025-10-08 | 0.02 | $0.02 | 14.6M |
| 2025-10-07 | 0.02 | $0.02 | 9.0M |
| 2025-10-06 | 0.02 | $0.02 | 10.0M |
| 2025-10-03 | 0.02 | $0.02 | 15.9M |
| 2025-10-02 | 0.02 | $0.02 | 11.3M |
| 2025-10-01 | 0.02 | $0.02 | 9.0M |
| 2025-09-30 | 0.02 | $0.02 | 10.6M |
| 2025-09-29 | 0.02 | $0.02 | 14.1M |
| 2025-09-26 | 0.02 | $0.02 | 16.1M |
| 2025-09-25 | 0.02 | $0.02 | 17.8M |
| 2025-09-24 | 0.02 | $0.02 | 8.6M |
| 2025-09-23 | 0.02 | $0.02 | 13.8M |
| 2025-09-22 | 0.02 | $0.02 | 15.6M |
| 2025-09-19 | 0.02 | $0.02 | 15.4M |
| 2025-09-18 | 0.02 | $0.02 | 5.9M |
| 2025-09-17 | 0.02 | $0.02 | 7.6M |
| 2025-09-16 | 0.02 | $0.02 | 8.0M |
| 2025-09-15 | 0.02 | $0.02 | 5.3M |
| 2025-09-12 | 0.02 | $0.02 | 5.4M |
| 2025-09-11 | 0.02 | $0.02 | 3.7M |
| 2025-09-10 | 0.02 | $0.02 | 5.0M |
| 2025-09-09 | 0.02 | $0.02 | 4.1M |
| 2025-09-08 | 0.02 | $0.02 | 4.4M |
| 2025-09-05 | 0.02 | $0.02 | 6.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.7M |
| 2025-09-03 | 0.02 | $0.02 | 5.2M |
| 2025-09-02 | 0.02 | $0.02 | 7.0M |
| 2025-08-29 | 0.02 | $0.02 | 6.3M |
| 2025-08-28 | 0.02 | $0.02 | 5.7M |
| 2025-08-27 | 0.02 | $0.02 | 5.4M |
| 2025-08-26 | 0.02 | $0.02 | 3.6M |
| 2025-08-25 | 0.02 | $0.02 | 8.6M |
| 2025-08-22 | 0.02 | $0.02 | 5.8M |
| 2025-08-21 | 0.02 | $0.02 | 4.9M |
| 2025-08-20 | 0.02 | $0.02 | 4.0M |
| 2025-08-19 | 0.02 | $0.02 | 4.2M |
| 2025-08-18 | 0.02 | $0.02 | 3.1M |
| 2025-08-15 | 0.02 | $0.02 | 6.7M |
| 2025-08-14 | 0.02 | $0.02 | 5.8M |
| 2025-08-13 | 0.02 | $0.02 | 5.2M |
| 2025-08-12 | 0.02 | $0.02 | 8.6M |
| 2025-08-11 | 0.02 | $0.02 | 7.8M |
| 2025-08-08 | 0.02 | $0.02 | 5.9M |
| 2025-08-07 | 0.02 | $0.02 | 7.9M |
| 2025-08-06 | 0.02 | $0.02 | 12.5M |
| 2025-08-05 | 0.02 | $0.02 | 7.8M |
| 2025-08-04 | 0.02 | $0.02 | 7.5M |
| 2025-08-01 | 0.02 | $0.03 | 3.5M |
| 2025-07-31 | 0.02 | $0.03 | 6.2M |
| 2025-07-30 | 0.02 | $0.02 | 10.5M |
| 2025-07-29 | 0.02 | $0.03 | 5.5M |
| 2025-07-28 | 0.02 | $0.02 | 4.3M |
| 2025-07-25 | 0.02 | $0.02 | 3.7M |
| 2025-07-24 | 0.02 | $0.02 | 11.4M |
| 2025-07-23 | 0.02 | $0.02 | 4.3M |
| 2025-07-22 | 0.02 | $0.02 | 7.0M |
| 2025-07-21 | 0.03 | $0.02 | 9.3M |
| 2025-07-18 | 0.03 | $0.03 | 10.5M |
| 2025-07-17 | 0.03 | $0.03 | 7.9M |
| 2025-07-16 | 0.03 | $0.03 | 10.9M |
| 2025-07-15 | 0.03 | $0.03 | 11.5M |
| 2025-07-14 | 0.03 | $0.03 | 5.3M |
| 2025-07-11 | 0.03 | $0.03 | 9.3M |
| 2025-07-10 | 0.03 | $0.03 | 7.5M |
| 2025-07-09 | 0.03 | $0.03 | 9.4M |
| 2025-07-08 | 0.03 | $0.03 | 14.1M |
| 2025-07-07 | 0.03 | $0.03 | 12.1M |
| 2025-07-03 | 0.03 | $0.03 | 3.8M |
| 2025-07-02 | 0.03 | $0.03 | 11.5M |
| 2025-07-01 | 0.03 | $0.03 | 7.0M |
| 2025-06-30 | 0.03 | $0.03 | 10.9M |
| 2025-06-27 | 0.03 | $0.03 | 5.6M |
| 2025-06-26 | 0.03 | $0.03 | 11.6M |
| 2025-06-25 | 0.03 | $0.03 | 6.9M |
| 2025-06-24 | 0.03 | $0.03 | 5.7M |
| 2025-06-23 | 0.03 | $0.03 | 5.7M |
| 2025-06-20 | 0.03 | $0.03 | 3.8M |
| 2025-06-18 | 0.03 | $0.03 | 6.1M |
| 2025-06-17 | 0.04 | $0.03 | 6.4M |
| 2025-06-16 | 0.04 | $0.03 | 6.6M |
| 2025-06-13 | 0.04 | $0.03 | 13.8M |
| 2025-06-12 | 0.04 | $0.03 | 8.8M |
| 2025-06-11 | 0.04 | $0.04 | 26.4M |
| 2025-06-10 | 0.04 | $0.04 | 18.9M |
| 2025-06-09 | 0.04 | $0.04 | 14.1M |
| 2025-06-06 | 0.04 | $0.04 | 14.0M |
| 2025-06-05 | 0.04 | $0.04 | 23.4M |
| 2025-06-04 | 0.03 | $0.04 | 25.6M |
| 2025-06-03 | 0.03 | $0.03 | 6.3M |
| 2025-06-02 | 0.03 | $0.03 | 11.4M |
| 2025-05-30 | 0.03 | $0.03 | 5.2M |
| 2025-05-29 | 0.03 | $0.03 | 9.4M |
| 2025-05-28 | 0.03 | $0.03 | 6.8M |
| 2025-05-27 | 0.03 | $0.03 | 4.9M |
| 2025-05-23 | 0.03 | $0.03 | 4.2M |
| 2025-05-22 | 0.03 | $0.03 | 7.7M |
| 2025-05-21 | 0.03 | $0.03 | 6.0M |
| 2025-05-20 | 0.03 | $0.03 | 7.0M |
| 2025-05-19 | 0.03 | $0.03 | 5.5M |
| 2025-05-16 | 0.03 | $0.03 | 11.4M |
| 2025-05-15 | 0.03 | $0.03 | 7.0M |
| 2025-05-14 | 0.03 | $0.03 | 17.1M |
| 2025-05-13 | 0.03 | $0.03 | 18.9M |
| 2025-05-12 | 0.03 | $0.04 | 25.3M |
| 2025-05-09 | 0.03 | $0.03 | 23.2M |
| 2025-05-08 | 0.03 | $0.03 | 9.3M |
| 2025-05-07 | 0.03 | $0.03 | 5.1M |
| 2025-05-06 | 0.03 | $0.03 | 4.6M |
| 2025-05-05 | 0.03 | $0.03 | 9.3M |
| 2025-05-02 | 0.02 | $0.02 | 3.0M |
| 2025-05-01 | 0.02 | $0.02 | 4.1M |
| 2025-04-30 | 0.03 | $0.02 | 3.0M |
| 2025-04-29 | 0.03 | $0.02 | 5.9M |
| 2025-04-28 | 0.03 | $0.02 | 6.8M |
| 2025-04-25 | 0.03 | $0.02 | 2.7M |
| 2025-04-24 | 0.03 | $0.02 | 8.2M |
| 2025-04-23 | 0.03 | $0.02 | 5.3M |
| 2025-04-22 | 0.03 | $0.03 | 11.0M |
| 2025-04-21 | 0.03 | $0.03 | 7.2M |
| 2025-04-17 | 0.03 | $0.03 | 4.3M |
| 2025-04-16 | 0.03 | $0.03 | 18.5M |
| 2025-04-15 | 0.03 | $0.03 | 9.0M |
| 2025-04-14 | 0.03 | $0.03 | 14.0M |
| 2025-04-11 | 0.02 | $0.03 | 6.6M |
| 2025-04-10 | 0.02 | $0.02 | 7.0M |
| 2025-04-09 | 0.02 | $0.03 | 9.3M |
| 2025-04-08 | 0.02 | $0.02 | 12.8M |
| 2025-04-07 | 0.02 | $0.02 | 4.7M |
| 2025-04-04 | 0.02 | $0.02 | 7.5M |
| 2025-04-03 | 0.02 | $0.02 | 5.2M |
| 2025-04-02 | 0.02 | $0.02 | 11.6M |
| 2025-04-01 | 0.02 | $0.02 | 5.2M |
| 2025-03-31 | 0.02 | $0.02 | 7.2M |
| 2025-03-28 | 0.02 | $0.02 | 4.6M |
| 2025-03-27 | 0.02 | $0.02 | 7.8M |
| 2025-03-26 | 0.02 | $0.02 | 6.9M |
| 2025-03-25 | 0.02 | $0.02 | 5.5M |
| 2025-03-24 | 0.02 | $0.02 | 8.0M |
| 2025-03-21 | 0.02 | $0.02 | 9.9M |
| 2025-03-20 | 0.02 | $0.02 | 4.2M |
| 2025-03-19 | 0.02 | $0.02 | 9.6M |
| 2025-03-18 | 0.02 | $0.02 | 5.3M |
| 2025-03-17 | 0.02 | $0.02 | 4.8M |
| 2025-03-14 | 0.02 | $0.02 | 4.5M |
| 2025-03-13 | 0.02 | $0.02 | 6.0M |
| 2025-03-12 | 0.02 | $0.02 | 7.5M |
| 2025-03-11 | 0.02 | $0.02 | 12.9M |
| 2025-03-10 | 0.02 | $0.02 | 5.9M |
| 2025-03-07 | 0.02 | $0.02 | 7.6M |
| 2025-03-06 | 0.02 | $0.02 | 6.0M |
| 2025-03-05 | 0.02 | $0.02 | 8.8M |
| 2025-03-04 | 0.02 | $0.02 | 8.2M |
| 2025-03-03 | 0.02 | $0.02 | 12.1M |
| 2025-02-28 | 0.02 | $0.02 | 2.9M |
| 2025-02-27 | 0.02 | $0.02 | 5.1M |
| 2025-02-26 | 0.03 | $0.02 | 4.7M |
| 2025-02-25 | 0.03 | $0.03 | 10.6M |
| 2025-02-24 | 0.03 | $0.03 | 6.5M |
| 2025-02-21 | 0.03 | $0.03 | 5.4M |
| 2025-02-20 | 0.03 | $0.03 | 4.4M |
| 2025-02-19 | 0.03 | $0.03 | 2.9M |
| 2025-02-18 | 0.03 | $0.03 | 9.0M |
| 2025-02-14 | 0.03 | $0.03 | 2.4M |
| 2025-02-13 | 0.03 | $0.03 | 1.8M |
| 2025-02-12 | 0.03 | $0.03 | 3.2M |
| 2025-02-11 | 0.03 | $0.03 | 3.6M |
| 2025-02-10 | 0.03 | $0.03 | 5.5M |
| 2025-02-07 | 0.03 | $0.03 | 5.4M |
| 2025-02-06 | 0.03 | $0.03 | 5.2M |
| 2025-02-05 | 0.03 | $0.03 | 6.5M |
| 2025-02-04 | 0.03 | $0.03 | 3.9M |
| 2025-02-03 | 0.03 | $0.03 | 2.8M |
| 2025-01-31 | 0.03 | $0.03 | 5.3M |
| 2025-01-30 | 0.03 | $0.02 | 7.3M |
| 2025-01-29 | 0.03 | $0.03 | 6.2M |
| 2025-01-28 | 0.03 | $0.03 | 4.2M |
| 2025-01-27 | 0.03 | $0.03 | 4.3M |
| 2025-01-24 | 0.03 | $0.03 | 4.4M |
| 2025-01-23 | 0.03 | $0.03 | 4.2M |
| 2025-01-22 | 0.03 | $0.03 | 3.6M |
| 2025-01-21 | 0.03 | $0.03 | 7.7M |
| 2025-01-17 | 0.03 | $0.03 | 9.0M |
| 2025-01-16 | 0.03 | $0.03 | 7.1M |
| 2025-01-15 | 0.03 | $0.03 | 6.8M |
| 2025-01-14 | 0.03 | $0.03 | 8.1M |
| 2025-01-13 | 0.03 | $0.03 | 12.6M |
| 2025-01-10 | 0.03 | $0.03 | 23.3M |
| 2025-01-08 | 0.03 | $0.03 | 26.4M |
| 2025-01-07 | 0.02 | $0.03 | 25.5M |
| 2025-01-06 | 0.02 | $0.02 | 9.7M |
| 2025-01-03 | 0.02 | $0.02 | 5.7M |
| 2025-01-02 | 0.02 | $0.02 | 4.6M |
| 2024-12-31 | 0.02 | $0.02 | 5.6M |
| 2024-12-30 | 0.02 | $0.02 | 9.6M |
| 2024-12-27 | 0.02 | $0.02 | 7.9M |
| 2024-12-26 | 0.02 | $0.02 | 5.3M |
| 2024-12-24 | 0.02 | $0.02 | 3.3M |
| 2024-12-23 | 0.02 | $0.02 | 9.3M |
| 2024-12-20 | 0.02 | $0.02 | 5.1M |
| 2024-12-19 | 0.02 | $0.02 | 10.0M |
| 2024-12-18 | 0.02 | $0.02 | 9.4M |
| 2024-12-17 | 0.02 | $0.02 | 5.6M |
| 2024-12-16 | 0.02 | $0.02 | 5.3M |
| 2024-12-13 | 0.02 | $0.02 | 5.1M |
| 2024-12-12 | 0.02 | $0.02 | 2.9M |
| 2024-12-11 | 0.02 | $0.02 | 6.9M |
| 2024-12-10 | 0.02 | $0.02 | 3.6M |
| 2024-12-09 | 0.02 | $0.02 | 3.5M |
| 2024-12-06 | 0.02 | $0.02 | 4.4M |
| 2024-12-05 | 0.02 | $0.02 | 2.5M |
| 2024-12-04 | 0.02 | $0.02 | 6.6M |
| 2024-12-03 | 0.02 | $0.03 | 6.8M |
| 2024-12-02 | 0.02 | $0.02 | 12.0M |
| 2024-11-29 | 0.02 | $0.02 | 5.4M |
| 2024-11-27 | 0.02 | $0.02 | 6.5M |
| 2024-11-26 | 0.02 | $0.02 | 7.9M |
| 2024-11-25 | 0.02 | $0.02 | 11.8M |
| 2024-11-22 | 0.02 | $0.02 | 6.2M |
| 2024-11-21 | 0.02 | $0.02 | 13.2M |
| 2024-11-20 | 0.02 | $0.02 | 13.5M |
| 2024-11-19 | 0.02 | $0.02 | 8.4M |
| 2024-11-18 | 0.02 | $0.03 | 4.2M |
| 2024-11-15 | 0.02 | $0.03 | 4.2M |
| 2024-11-14 | 0.02 | $0.02 | 4.3M |
| 2024-11-13 | 0.03 | $0.03 | 8.3M |
| 2024-11-12 | 0.03 | $0.03 | 8.0M |
| 2024-11-11 | 0.03 | $0.03 | 3.0M |
| 2024-11-08 | 0.03 | $0.03 | 2.3M |
| 2024-11-07 | 0.03 | $0.03 | 3.1M |
| 2024-11-06 | 0.03 | $0.03 | 2.5M |
| 2024-11-05 | 0.03 | $0.03 | 5.3M |
| 2024-11-04 | 0.03 | $0.03 | 2.0M |
| 2024-11-01 | 0.03 | $0.03 | 4.3M |
| 2024-10-31 | 0.02 | $0.03 | 4.0M |
| 2024-10-30 | 0.03 | $0.03 | 4.6M |
| 2024-10-29 | 0.03 | $0.03 | 8.3M |
| 2024-10-28 | 0.03 | $0.03 | 6.0M |
| 2024-10-25 | 0.03 | $0.03 | 2.5M |
| 2024-10-24 | 0.03 | $0.03 | 2.7M |
| 2024-10-23 | 0.03 | $0.03 | 15.0M |
| 2024-10-22 | 0.03 | $0.03 | 7.8M |
| 2024-10-21 | 0.03 | $0.03 | 12.2M |
| 2024-10-18 | 0.03 | $0.03 | 4.9M |
| 2024-10-17 | 0.03 | $0.03 | 2.1M |
| 2024-10-16 | 0.03 | $0.03 | 3.5M |
| 2024-10-15 | 0.03 | $0.03 | 3.0M |
| 2024-10-14 | 0.03 | $0.03 | 3.9M |
| 2024-10-11 | 0.03 | $0.03 | 5.1M |
| 2024-10-10 | 0.03 | $0.03 | 4.6M |
| 2024-10-09 | 0.03 | $0.03 | 13.1M |
| 2024-10-08 | 0.04 | $0.04 | 5.1M |
| 2024-10-07 | 0.04 | $0.04 | 3.4M |
| 2024-10-04 | 0.04 | $0.04 | 4.8M |
| 2024-10-03 | 0.04 | $0.04 | 3.7M |
| 2024-10-02 | 0.04 | $0.04 | 7.3M |
| 2024-10-01 | 0.04 | $0.04 | 12.6M |
| 2024-09-30 | 0.04 | $0.04 | 5.7M |
| 2024-09-27 | 0.04 | $0.04 | 14.1M |
| 2024-09-26 | 0.04 | $0.04 | 17.1M |
| 2024-09-25 | 0.04 | $0.04 | 17.8M |
| 2024-09-24 | 0.04 | $0.03 | 5.0M |
| 2024-09-23 | 0.04 | $0.03 | 7.3M |
| 2024-09-20 | 0.04 | $0.03 | 10.3M |
| 2024-09-19 | 0.04 | $0.04 | 48.2M |
| 2024-09-18 | 0.05 | $0.04 | 12.0M |
| 2024-09-17 | 0.05 | $0.05 | 4.1M |
| 2024-09-16 | 0.05 | $0.05 | 7.5M |
| 2024-09-13 | 0.05 | $0.05 | 7.8M |
| 2024-09-12 | 0.05 | $0.04 | 12.2M |
| 2024-09-11 | 0.05 | $0.04 | 21.1M |
| 2024-09-10 | 0.05 | $0.05 | 11.0M |
| 2024-09-09 | 0.05 | $0.05 | 11.0M |
| 2024-09-06 | 0.06 | $0.05 | 12.4M |
| 2024-09-05 | 0.06 | $0.05 | 9.1M |
| 2024-09-04 | 0.06 | $0.05 | 10.0M |
| 2024-09-03 | 0.06 | $0.05 | 20.0M |
| 2024-08-30 | 0.06 | $0.05 | 17.8M |
| 2024-08-29 | 0.06 | $0.05 | 20.8M |
| 2024-08-28 | 0.06 | $0.05 | 15.9M |
| 2024-08-27 | 0.06 | $0.05 | 58.7M |
| 2024-08-26 | 0.06 | $0.06 | 27.5M |
| 2024-08-23 | 0.06 | $0.06 | 25.2M |
| 2024-08-22 | 0.05 | $0.06 | 77.7M |
| 2024-08-21 | 0.05 | $0.06 | 79.3M |
| 2024-08-20 | 0.04 | $0.05 | 90.9M |
| 2024-08-19 | 0.04 | $0.04 | 30.5M |
| 2024-08-16 | 0.04 | $0.04 | 35.7M |
| 2024-08-15 | 0.03 | $0.03 | 20.7M |
| 2024-08-14 | 0.03 | $0.03 | 24.1M |
| 2024-08-13 | 0.03 | $0.03 | 17.3M |
| 2024-08-12 | 0.03 | $0.03 | 11.9M |
| 2024-08-09 | 0.03 | $0.03 | 14.8M |
| 2024-08-08 | 0.03 | $0.03 | 12.7M |
| 2024-08-07 | 0.03 | $0.03 | 13.4M |
| 2024-08-06 | 0.03 | $0.03 | 13.4M |
| 2024-08-05 | 0.03 | $0.03 | 23.4M |
| 2024-08-02 | 0.03 | $0.03 | 22.6M |
| 2024-08-01 | 0.03 | $0.03 | 38.2M |
| 2024-07-31 | 0.03 | $0.03 | 18.2M |
| 2024-07-30 | 0.03 | $0.03 | 17.9M |
| 2024-07-29 | 0.03 | $0.03 | 34.8M |
| 2024-07-26 | 0.03 | $0.03 | 19.5M |
| 2024-07-25 | 0.02 | $0.03 | 16.0M |
| 2024-07-24 | 0.02 | $0.03 | 15.3M |
| 2024-07-23 | 0.02 | $0.03 | 32.2M |
| 2024-07-22 | 0.02 | $0.02 | 22.2M |
| 2024-07-19 | 0.02 | $0.02 | 7.0M |
| 2024-07-18 | 0.02 | $0.02 | 9.6M |
| 2024-07-17 | 0.02 | $0.02 | 12.9M |
| 2024-07-16 | 0.02 | $0.02 | 4.5M |
| 2024-07-15 | 0.02 | $0.02 | 5.9M |
| 2024-07-12 | 0.02 | $0.02 | 7.0M |
| 2024-07-11 | 0.02 | $0.02 | 5.5M |
| 2024-07-10 | 0.01 | $0.02 | 8.2M |
| 2024-07-09 | 0.01 | $0.02 | 7.6M |
| 2024-07-08 | 0.01 | $0.01 | 2.4M |
| 2024-07-05 | 0.01 | $0.01 | 3.0M |
| 2024-07-03 | 0.01 | $0.01 | 947904 |
| 2024-07-02 | 0.01 | $0.01 | 3.0M |
| 2024-07-01 | 0.01 | $0.01 | 2.5M |
| 2024-06-28 | 0.01 | $0.01 | 2.3M |
| 2024-06-27 | 0.01 | $0.01 | 3.0M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 4.6M |
| 2024-06-24 | 0.01 | $0.01 | 2.1M |
| 2024-06-21 | 0.01 | $0.01 | 4.5M |
| 2024-06-20 | 0.01 | $0.01 | 6.1M |
| 2024-06-18 | 0.01 | $0.01 | 4.5M |
| 2024-06-17 | 0.01 | $0.02 | 5.4M |
| 2024-06-14 | 0.01 | $0.02 | 4.3M |
| 2024-06-13 | 0.01 | $0.01 | 5.6M |
| 2024-06-12 | 0.01 | $0.01 | 8.7M |
| 2024-06-11 | 0.01 | $0.01 | 7.6M |
| 2024-06-10 | 0.01 | $0.02 | 8.1M |
| 2024-06-07 | 0.01 | $0.01 | 15.0M |
| 2024-06-06 | 0.01 | $0.01 | 5.4M |
| 2024-06-05 | 0.01 | $0.02 | 8.8M |
| 2024-06-04 | 0.02 | $0.02 | 3.8M |
| 2024-06-03 | 0.02 | $0.02 | 3.7M |
| 2024-05-31 | 0.02 | $0.02 | 7.4M |
| 2024-05-30 | 0.02 | $0.02 | 4.5M |
| 2024-05-29 | 0.02 | $0.02 | 8.3M |
| 2024-05-28 | 0.02 | $0.02 | 17.4M |
| 2024-05-24 | 0.02 | $0.02 | 7.0M |
| 2024-05-23 | 0.02 | $0.02 | 8.3M |
| 2024-05-22 | 0.02 | $0.02 | 7.2M |
| 2024-05-21 | 0.02 | $0.02 | 2.7M |
| 2024-05-20 | 0.02 | $0.02 | 4.5M |
| 2024-05-17 | 0.02 | $0.02 | 4.9M |
| 2024-05-16 | 0.02 | $0.02 | 6.2M |
| 2024-05-15 | 0.02 | $0.02 | 6.9M |
| 2024-05-14 | 0.02 | $0.02 | 9.0M |
| 2024-05-13 | 0.02 | $0.02 | 7.6M |
| 2024-05-10 | 0.02 | $0.02 | 4.3M |
| 2024-05-09 | 0.02 | $0.02 | 3.8M |
| 2024-05-08 | 0.02 | $0.02 | 4.5M |
| 2024-05-07 | 0.02 | $0.02 | 5.5M |
| 2024-05-06 | 0.02 | $0.02 | 3.9M |
| 2024-05-03 | 0.02 | $0.02 | 5.5M |
| 2024-05-02 | 0.02 | $0.02 | 6.1M |
| 2024-05-01 | 0.02 | $0.02 | 6.4M |
| 2024-04-30 | 0.02 | $0.02 | 7.3M |
| 2024-04-29 | 0.02 | $0.02 | 4.8M |
| 2024-04-26 | 0.02 | $0.02 | 4.7M |
| 2024-04-25 | 0.02 | $0.02 | 4.0M |
| 2024-04-24 | 0.02 | $0.02 | 4.5M |
| 2024-04-23 | 0.02 | $0.03 | 7.5M |
| 2024-04-22 | 0.02 | $0.02 | 6.8M |
| 2024-04-19 | 0.02 | $0.02 | 8.6M |
| 2024-04-18 | 0.02 | $0.02 | 6.9M |
| 2024-04-17 | 0.02 | $0.02 | 5.9M |
| 2024-04-16 | 0.02 | $0.02 | 11.9M |
| 2024-04-15 | 0.02 | $0.02 | 4.9M |
| 2024-04-12 | 0.02 | $0.02 | 9.2M |
| 2024-04-11 | 0.02 | $0.02 | 4.4M |
| 2024-04-10 | 0.02 | $0.02 | 4.4M |
| 2024-04-09 | 0.02 | $0.02 | 3.0M |
| 2024-04-08 | 0.02 | $0.02 | 5.6M |
| 2024-04-05 | 0.02 | $0.02 | 4.6M |
| 2024-04-04 | 0.02 | $0.02 | 9.5M |
| 2024-04-03 | 0.02 | $0.02 | 7.7M |
| 2024-04-02 | 0.02 | $0.02 | 4.3M |
| 2024-04-01 | 0.02 | $0.02 | 6.0M |
| 2024-03-28 | 0.02 | $0.02 | 3.5M |
| 2024-03-27 | 0.02 | $0.02 | 8.9M |
| 2024-03-26 | 0.02 | $0.02 | 2.5M |
| 2024-03-25 | 0.02 | $0.02 | 3.7M |
| 2024-03-22 | 0.02 | $0.02 | 2.8M |
| 2024-03-21 | 0.02 | $0.02 | 3.2M |
| 2024-03-20 | 0.02 | $0.02 | 12.8M |
| 2024-03-19 | 0.02 | $0.02 | 2.9M |
| 2024-03-18 | 0.02 | $0.02 | 5.7M |
| 2024-03-15 | 0.02 | $0.02 | 5.9M |
| 2024-03-14 | 0.02 | $0.02 | 5.7M |
| 2024-03-13 | 0.03 | $0.02 | 13.8M |
| 2024-03-12 | 0.03 | $0.02 | 4.3M |
| 2024-03-11 | 0.03 | $0.02 | 5.7M |
| 2024-03-08 | 0.03 | $0.03 | 3.3M |
| 2024-03-07 | 0.03 | $0.03 | 3.7M |
| 2024-03-06 | 0.03 | $0.03 | 8.2M |
| 2024-03-05 | 0.03 | $0.03 | 8.4M |
| 2024-03-04 | 0.03 | $0.03 | 12.4M |
| 2024-03-01 | 0.03 | $0.03 | 17.7M |
| 2024-02-29 | 0.03 | $0.03 | 21.9M |
| 2024-02-28 | 0.03 | $0.03 | 28.2M |
| 2024-02-27 | 0.03 | $0.03 | 23.6M |
| 2024-02-26 | 0.03 | $0.03 | 8.9M |
| 2024-02-23 | 0.03 | $0.03 | 9.8M |
| 2024-02-22 | 0.02 | $0.03 | 11.3M |
| 2024-02-21 | 0.02 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 12.6M |
| 2024-02-16 | 0.02 | $0.02 | 6.8M |
| 2024-02-15 | 0.02 | $0.02 | 6.7M |
| 2024-02-14 | 0.02 | $0.02 | 7.0M |
| 2024-02-13 | 0.02 | $0.02 | 13.8M |
| 2024-02-12 | 0.02 | $0.02 | 19.0M |
| 2024-02-09 | 0.02 | $0.02 | 12.8M |
| 2024-02-08 | 0.01 | $0.02 | 8.6M |
| 2024-02-07 | 0.01 | $0.01 | 7.1M |
| 2024-02-06 | 0.01 | $0.01 | 7.3M |
| 2024-02-05 | 0.02 | $0.02 | 10.9M |
| 2024-02-02 | 0.02 | $0.02 | 5.7M |
| 2024-02-01 | 0.02 | $0.02 | 3.8M |
| 2024-01-31 | 0.02 | $0.02 | 6.2M |
| 2024-01-30 | 0.02 | $0.02 | 4.0M |
| 2024-01-29 | 0.02 | $0.02 | 3.9M |
| 2024-01-26 | 0.02 | $0.02 | 2.7M |
| 2024-01-25 | 0.02 | $0.02 | 3.4M |
| 2024-01-24 | 0.02 | $0.02 | 7.2M |
| 2024-01-23 | 0.02 | $0.02 | 6.7M |
| 2024-01-22 | 0.02 | $0.02 | 8.0M |
| 2024-01-19 | 0.02 | $0.02 | 5.8M |
| 2024-01-18 | 0.02 | $0.02 | 7.1M |
| 2024-01-17 | 0.02 | $0.02 | 8.5M |
| 2024-01-16 | 0.02 | $0.02 | 5.5M |
| 2024-01-12 | 0.02 | $0.02 | 11.9M |
| 2024-01-11 | 0.02 | $0.02 | 4.9M |
| 2024-01-10 | 0.02 | $0.02 | 7.9M |
| 2024-01-09 | 0.02 | $0.02 | 4.9M |
| 2024-01-08 | 0.02 | $0.02 | 4.2M |
| 2024-01-05 | 0.02 | $0.02 | 5.1M |
| 2024-01-04 | 0.02 | $0.02 | 3.7M |
| 2024-01-03 | 0.02 | $0.02 | 7.6M |
| 2024-01-02 | 0.02 | $0.02 | 6.3M |
| 2023-12-29 | 0.02 | $0.02 | 5.6M |
| 2023-12-28 | 0.02 | $0.02 | 3.5M |
| 2023-12-27 | 0.02 | $0.02 | 3.5M |
| 2023-12-26 | 0.02 | $0.02 | 3.3M |
| 2023-12-22 | 0.02 | $0.02 | 5.4M |
| 2023-12-21 | 0.02 | $0.02 | 3.3M |
| 2023-12-20 | 0.02 | $0.02 | 6.9M |
| 2023-12-19 | 0.02 | $0.02 | 4.0M |
| 2023-12-18 | 0.02 | $0.02 | 3.8M |
| 2023-12-15 | 0.02 | $0.02 | 5.9M |
| 2023-12-14 | 0.02 | $0.02 | 5.5M |
| 2023-12-13 | 0.02 | $0.02 | 5.8M |
| 2023-12-12 | 0.02 | $0.02 | 5.2M |
| 2023-12-11 | 0.02 | $0.02 | 5.0M |
| 2023-12-08 | 0.02 | $0.02 | 5.1M |
| 2023-12-07 | 0.02 | $0.02 | 2.3M |
| 2023-12-06 | 0.02 | $0.02 | 3.8M |
| 2023-12-05 | 0.02 | $0.02 | 4.7M |
| 2023-12-04 | 0.02 | $0.02 | 6.8M |
| 2023-12-01 | 0.02 | $0.02 | 3.5M |
| 2023-11-30 | 0.02 | $0.02 | 3.0M |
| 2023-11-29 | 0.02 | $0.02 | 439667 |
| 2023-11-28 | 0.02 | $0.02 | 209614 |
| 2023-11-27 | 0.02 | $0.02 | 4.0M |
| 2023-11-24 | 0.02 | $0.02 | 2.0M |
| 2023-11-22 | 0.02 | $0.02 | 254216 |
| 2023-11-21 | 0.02 | $0.02 | 4.0M |
| 2023-11-20 | 0.02 | $0.02 | 3.4M |
| 2023-11-17 | 0.02 | $0.02 | 4.9M |
| 2023-11-16 | 0.02 | $0.02 | 3.4M |
| 2023-11-15 | 0.02 | $0.02 | 5.0M |
| 2023-11-14 | 0.02 | $0.02 | 9.5M |
| 2023-11-13 | 0.02 | $0.02 | 1.8M |
| 2023-11-10 | 0.02 | $0.02 | 3.0M |
| 2023-11-09 | 0.02 | $0.02 | 4.5M |
| 2023-11-08 | 0.02 | $0.02 | 4.3M |
| 2023-11-07 | 0.02 | $0.02 | 5.2M |
| 2023-11-06 | 0.02 | $0.02 | 3.9M |
| 2023-11-03 | 0.02 | $0.02 | 2.8M |
| 2023-11-02 | 0.02 | $0.02 | 3.8M |
| 2023-11-01 | 0.02 | $0.02 | 4.6M |
| 2023-10-31 | 0.02 | $0.02 | 5.3M |
| 2023-10-30 | 0.02 | $0.02 | 2.7M |
| 2023-10-27 | 0.02 | $0.02 | 3.9M |
| 2023-10-26 | 0.02 | $0.02 | 413264 |
| 2023-10-25 | 0.02 | $0.02 | 3.7M |
| 2023-10-24 | 0.02 | $0.02 | 9.3M |
| 2023-10-23 | 0.02 | $0.02 | 5.6M |
| 2023-10-20 | 0.02 | $0.02 | 9.6M |
| 2023-10-19 | 0.02 | $0.02 | 11.9M |
| 2023-10-18 | 0.02 | $0.02 | 49.7M |
| 2023-10-17 | 0.01 | $0.02 | 11.1M |
| 2023-10-16 | 0.02 | $0.01 | 17.3M |
| 2023-10-13 | 0.02 | $0.01 | 13.5M |
| 2023-10-12 | 0.02 | $0.01 | 36.7M |
| 2023-10-11 | 0.02 | $0.02 | 8.9M |
| 2023-10-10 | 0.02 | $0.02 | 2.8M |
| 2023-10-09 | 0.02 | $0.02 | 4.6M |
| 2023-10-06 | 0.02 | $0.02 | 5.5M |
| 2023-10-05 | 0.02 | $0.02 | 16.2M |
| 2023-10-04 | 0.02 | $0.02 | 2.6M |
| 2023-10-03 | 0.02 | $0.02 | 8.6M |
| 2023-10-02 | 0.02 | $0.02 | 2.9M |
| 2023-09-29 | 0.02 | $0.02 | 5.9M |
| 2023-09-28 | 0.02 | $0.02 | 6.6M |
| 2023-09-27 | 0.02 | $0.02 | 3.4M |
| 2023-09-26 | 0.02 | $0.02 | 4.4M |
| 2023-09-25 | 0.02 | $0.02 | 2.1M |
| 2023-09-22 | 0.02 | $0.02 | 3.5M |
| 2023-09-21 | 0.02 | $0.02 | 4.0M |
| 2023-09-20 | 0.02 | $0.02 | 6.6M |
| 2023-09-19 | 0.02 | $0.02 | 5.3M |
| 2023-09-18 | 0.02 | $0.02 | 14.0M |
| 2023-09-15 | 0.02 | $0.02 | 5.1M |
| 2023-09-14 | 0.02 | $0.02 | 4.7M |
| 2023-09-13 | 0.02 | $0.02 | 5.4M |
| 2023-09-12 | 0.02 | $0.02 | 2.1M |
| 2023-09-11 | 0.02 | $0.02 | 2.7M |
| 2023-09-08 | 0.02 | $0.02 | 3.4M |
| 2023-09-07 | 0.02 | $0.02 | 3.9M |
| 2023-09-06 | 0.02 | $0.02 | 4.7M |
| 2023-09-05 | 0.02 | $0.02 | 5.8M |
| 2023-09-01 | 0.02 | $0.03 | 3.6M |
| 2023-08-31 | 0.02 | $0.03 | 6.5M |
| 2023-08-30 | 0.02 | $0.03 | 4.8M |
| 2023-08-29 | 0.02 | $0.02 | 5.2M |
| 2023-08-28 | 0.02 | $0.02 | 5.4M |
| 2023-08-25 | 0.02 | $0.02 | 3.2M |
| 2023-08-24 | 0.02 | $0.02 | 5.9M |
| 2023-08-23 | 0.02 | $0.02 | 4.6M |
| 2023-08-22 | 0.02 | $0.02 | 11.1M |
| 2023-08-21 | 0.02 | $0.03 | 3.1M |
| 2023-08-18 | 0.03 | $0.03 | 3.2M |
| 2023-08-17 | 0.03 | $0.03 | 4.5M |
| 2023-08-16 | 0.03 | $0.03 | 3.4M |
| 2023-08-15 | 0.03 | $0.03 | 4.1M |
| 2023-08-14 | 0.03 | $0.02 | 8.3M |
| 2023-08-11 | 0.03 | $0.03 | 5.5M |
| 2023-08-10 | 0.03 | $0.03 | 5.4M |
| 2023-08-09 | 0.03 | $0.03 | 6.5M |
| 2023-08-08 | 0.03 | $0.03 | 19.7M |
| 2023-08-07 | 0.03 | $0.03 | 4.8M |
| 2023-08-04 | 0.03 | $0.03 | 5.3M |
| 2023-08-03 | 0.03 | $0.03 | 5.4M |
| 2023-08-02 | 0.03 | $0.03 | 4.2M |
| 2023-08-01 | 0.03 | $0.03 | 4.7M |
| 2023-07-31 | 0.03 | $0.03 | 6.4M |
| 2023-07-28 | 0.03 | $0.03 | 4.3M |
| 2023-07-27 | 0.03 | $0.03 | 8.8M |
| 2023-07-26 | 0.03 | $0.03 | 6.7M |
| 2023-07-25 | 0.03 | $0.03 | 9.8M |
| 2023-07-24 | 0.03 | $0.03 | 7.1M |
| 2023-07-21 | 0.03 | $0.03 | 6.6M |
| 2023-07-20 | 0.03 | $0.03 | 11.3M |
| 2023-07-19 | 0.03 | $0.03 | 6.5M |
| 2023-07-18 | 0.03 | $0.03 | 7.1M |
| 2023-07-17 | 0.03 | $0.03 | 7.5M |
| 2023-07-14 | 0.03 | $0.03 | 13.4M |
| 2023-07-13 | 0.03 | $0.03 | 8.0M |
| 2023-07-12 | 0.03 | $0.03 | 6.7M |
| 2023-07-11 | 0.03 | $0.03 | 6.3M |
| 2023-07-10 | 0.03 | $0.03 | 8.4M |
| 2023-07-07 | 0.03 | $0.03 | 4.2M |
| 2023-07-06 | 0.03 | $0.03 | 5.1M |
| 2023-07-05 | 0.03 | $0.03 | 3.9M |
| 2023-07-03 | 0.03 | $0.03 | 5.2M |
| 2023-06-30 | 0.03 | $0.03 | 3.1M |
| 2023-06-29 | 0.03 | $0.03 | 3.4M |
| 2023-06-28 | 0.03 | $0.03 | 6.9M |
| 2023-06-27 | 0.03 | $0.03 | 3.9M |
| 2023-06-26 | 0.03 | $0.03 | 7.0M |
| 2023-06-23 | 0.03 | $0.03 | 4.1M |
| 2023-06-22 | 0.03 | $0.03 | 4.5M |
| 2023-06-21 | 0.03 | $0.03 | 4.4M |
| 2023-06-20 | 0.03 | $0.03 | 4.9M |
| 2023-06-16 | 0.03 | $0.03 | 3.2M |
| 2023-06-15 | 0.03 | $0.03 | 2.7M |
| 2023-06-14 | 0.03 | $0.03 | 5.8M |
| 2023-06-13 | 0.03 | $0.03 | 4.6M |
| 2023-06-12 | 0.03 | $0.03 | 4.8M |
| 2023-06-09 | 0.03 | $0.03 | 11.9M |
| 2023-06-08 | 0.03 | $0.03 | 3.0M |
| 2023-06-07 | 0.03 | $0.03 | 8.0M |
| 2023-06-06 | 0.03 | $0.03 | 6.9M |
| 2023-06-05 | 0.03 | $0.03 | 6.7M |
| 2023-06-02 | 0.03 | $0.03 | 4.6M |
| 2023-06-01 | 0.03 | $0.03 | 8.3M |
| 2023-05-31 | 0.04 | $0.03 | 4.5M |
| 2023-05-30 | 0.04 | $0.03 | 8.3M |
| 2023-05-26 | 0.04 | $0.03 | 4.0M |
| 2023-05-25 | 0.04 | $0.03 | 7.1M |
| 2023-05-24 | 0.04 | $0.04 | 12.0M |
| 2023-05-23 | 0.04 | $0.04 | 7.8M |
| 2023-05-22 | 0.04 | $0.03 | 14.0M |
| 2023-05-19 | 0.04 | $0.04 | 8.7M |
| 2023-05-18 | 0.04 | $0.04 | 33.1M |
| 2023-05-17 | 0.04 | $0.05 | 23.5M |
| 2023-05-16 | 0.03 | $0.04 | 11.7M |
| 2023-05-15 | 0.03 | $0.04 | 16.5M |
| 2023-05-12 | 0.03 | $0.03 | 29.6M |
| 2023-05-11 | 0.03 | $0.03 | 5.1M |
| 2023-05-10 | 0.03 | $0.03 | 8.4M |
| 2023-05-09 | 0.03 | $0.03 | 4.5M |
| 2023-05-08 | 0.03 | $0.03 | 4.3M |
| 2023-05-05 | 0.03 | $0.03 | 4.7M |
| 2023-05-04 | 0.03 | $0.03 | 7.0M |
| 2023-05-03 | 0.02 | $0.03 | 8.6M |
| 2023-05-02 | 0.02 | $0.02 | 6.0M |
| 2023-05-01 | 0.02 | $0.02 | 3.2M |
| 2023-04-28 | 0.02 | $0.02 | 5.7M |
| 2023-04-27 | 0.02 | $0.02 | 4.3M |
| 2023-04-26 | 0.02 | $0.02 | 13.8M |
| 2023-04-25 | 0.02 | $0.02 | 4.3M |
| 2023-04-24 | 0.02 | $0.02 | 2.3M |
| 2023-04-21 | 0.02 | $0.02 | 2.6M |
| 2023-04-20 | 0.02 | $0.02 | 2.1M |
| 2023-04-19 | 0.02 | $0.02 | 3.4M |
| 2023-04-18 | 0.02 | $0.03 | 5.1M |
| 2023-04-17 | 0.02 | $0.02 | 3.6M |
| 2023-04-14 | 0.02 | $0.02 | 6.3M |
| 2023-04-13 | 0.02 | $0.02 | 3.8M |
| 2023-04-12 | 0.02 | $0.02 | 6.2M |
| 2023-04-11 | 0.02 | $0.02 | 8.3M |
| 2023-04-10 | 0.02 | $0.03 | 5.8M |
| 2023-04-06 | 0.02 | $0.02 | 5.1M |
| 2023-04-05 | 0.02 | $0.02 | 16.2M |
| 2023-04-04 | 0.02 | $0.02 | 13.2M |
| 2023-04-03 | 0.02 | $0.02 | 19.1M |
| 2023-03-31 | 0.03 | $0.02 | 6.6M |
| 2023-03-30 | 0.03 | $0.03 | 6.1M |
| 2023-03-29 | 0.03 | $0.03 | 11.5M |
| 2023-03-28 | 0.03 | $0.02 | 20.6M |
| 2023-03-27 | 0.03 | $0.03 | 5.9M |
| 2023-03-24 | 0.03 | $0.03 | 6.3M |
| 2023-03-23 | 0.03 | $0.03 | 3.0M |
| 2023-03-22 | 0.03 | $0.03 | 2.6M |
| 2023-03-21 | 0.03 | $0.03 | 4.9M |
| 2023-03-20 | 0.03 | $0.03 | 3.1M |
| 2023-03-17 | 0.03 | $0.03 | 5.9M |
| 2023-03-16 | 0.03 | $0.03 | 4.0M |
| 2023-03-15 | 0.03 | $0.03 | 9.8M |
| 2023-03-14 | 0.03 | $0.03 | 10.7M |
| 2023-03-13 | 0.03 | $0.03 | 4.4M |
| 2023-03-10 | 0.03 | $0.03 | 8.4M |
| 2023-03-09 | 0.03 | $0.03 | 17.4M |
| 2023-03-08 | 0.03 | $0.03 | 7.5M |
| 2023-03-07 | 0.03 | $0.03 | 9.2M |
| 2023-03-06 | 0.03 | $0.03 | 9.6M |
| 2023-03-03 | 0.03 | $0.03 | 3.2M |
| 2023-03-02 | 0.03 | $0.03 | 173879 |
| 2023-03-01 | 0.03 | $0.03 | 1.1M |
| 2023-02-28 | 0.03 | $0.03 | 4.9M |
| 2023-02-27 | 0.03 | $0.03 | 3.9M |
| 2023-02-24 | 0.03 | $0.03 | 3.9M |
| 2023-02-23 | 0.03 | $0.03 | 1.8M |
| 2023-02-22 | 0.03 | $0.03 | 5.9M |
| 2023-02-21 | 0.03 | $0.03 | 14.3M |
| 2023-02-17 | 0.03 | $0.03 | 2.8M |
| 2023-02-16 | 0.03 | $0.03 | 4.8M |
| 2023-02-15 | 0.03 | $0.03 | 8.1M |
| 2023-02-14 | 0.03 | $0.03 | 5.0M |
| 2023-02-13 | 0.03 | $0.03 | 3.3M |
| 2023-02-10 | 0.03 | $0.03 | 5.6M |
| 2023-02-09 | 0.03 | $0.03 | 4.2M |
| 2023-02-08 | 0.03 | $0.03 | 4.8M |
| 2023-02-07 | 0.03 | $0.03 | 4.8M |
| 2023-02-06 | 0.03 | $0.03 | 3.7M |
| 2023-02-03 | 0.03 | $0.03 | 7.0M |
| 2023-02-02 | 0.03 | $0.03 | 13.0M |
| 2023-02-01 | 0.03 | $0.03 | 8.1M |
| 2023-01-31 | 0.03 | $0.03 | 7.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.7M |
| 2023-01-27 | 0.03 | $0.03 | 8.3M |
| 2023-01-26 | 0.03 | $0.03 | 7.1M |
| 2023-01-25 | 0.03 | $0.03 | 5.5M |
| 2023-01-24 | 0.03 | $0.03 | 5.2M |
| 2023-01-23 | 0.03 | $0.03 | 6.3M |
| 2023-01-20 | 0.03 | $0.03 | 9.0M |
| 2023-01-19 | 0.03 | $0.03 | 9.3M |
| 2023-01-18 | 0.03 | $0.04 | 16.2M |
| 2023-01-17 | 0.03 | $0.04 | 13.8M |
| 2023-01-13 | 0.03 | $0.03 | 7.0M |
| 2023-01-12 | 0.03 | $0.03 | 5.6M |
| 2023-01-11 | 0.03 | $0.03 | 9.6M |
| 2023-01-10 | 0.03 | $0.03 | 3.3M |
| 2023-01-09 | 0.03 | $0.03 | 5.5M |
| 2023-01-06 | 0.03 | $0.03 | 4.6M |
| 2023-01-05 | 0.03 | $0.03 | 6.0M |
| 2023-01-04 | 0.03 | $0.03 | 5.2M |
| 2023-01-03 | 0.03 | $0.03 | 7.1M |
| 2022-12-30 | 0.03 | $0.03 | 16.0M |
| 2022-12-29 | 0.03 | $0.03 | 8.4M |
| 2022-12-28 | 0.03 | $0.03 | 8.2M |
| 2022-12-27 | 0.03 | $0.03 | 5.6M |
| 2022-12-23 | 0.04 | $0.03 | 3.6M |
| 2022-12-22 | 0.04 | $0.03 | 6.3M |
| 2022-12-21 | 0.04 | $0.03 | 4.4M |
| 2022-12-20 | 0.04 | $0.03 | 6.4M |
| 2022-12-19 | 0.04 | $0.03 | 13.6M |
| 2022-12-16 | 0.04 | $0.04 | 6.9M |
| 2022-12-15 | 0.04 | $0.04 | 7.0M |
| 2022-12-14 | 0.04 | $0.04 | 7.4M |
| 2022-12-13 | 0.04 | $0.04 | 10.3M |
| 2022-12-12 | 0.04 | $0.04 | 4.4M |
| 2022-12-09 | 0.04 | $0.04 | 9.3M |
| 2022-12-08 | 0.04 | $0.04 | 1.7M |
| 2022-12-07 | 0.04 | $0.04 | 9.4M |
| 2022-12-06 | 0.04 | $0.04 | 33.7M |
| 2022-12-05 | 0.04 | $0.04 | 7.9M |
| 2022-12-02 | 0.04 | $0.04 | 20.8M |
| 2022-12-01 | 0.04 | $0.05 | 26.5M |
| 2022-11-30 | 0.04 | $0.04 | 25.9M |
| 2022-11-29 | 0.03 | $0.04 | 13.0M |
| 2022-11-28 | 0.03 | $0.03 | 7.1M |
| 2022-11-25 | 0.03 | $0.03 | 3.5M |
| 2022-11-23 | 0.03 | $0.03 | 5.3M |
| 2022-11-22 | 0.03 | $0.03 | 5.4M |
| 2022-11-21 | 0.03 | $0.03 | 6.1M |
| 2022-11-18 | 0.03 | $0.03 | 7.9M |
| 2022-11-17 | 0.03 | $0.03 | 4.5M |
| 2022-11-16 | 0.03 | $0.03 | 6.2M |
| 2022-11-15 | 0.04 | $0.04 | 7.5M |
| 2022-11-14 | 0.04 | $0.04 | 5.6M |
| 2022-11-11 | 0.04 | $0.04 | 8.2M |
| 2022-11-10 | 0.04 | $0.03 | 7.4M |
| 2022-11-09 | 0.04 | $0.03 | 9.7M |
| 2022-11-08 | 0.04 | $0.04 | 9.8M |
| 2022-11-07 | 0.04 | $0.04 | 5.2M |
| 2022-11-04 | 0.04 | $0.04 | 4.0M |
| 2022-11-03 | 0.04 | $0.04 | 3.1M |
| 2022-11-02 | 0.04 | $0.04 | 6.2M |
| 2022-11-01 | 0.04 | $0.04 | 5.6M |
| 2022-10-31 | 0.04 | $0.04 | 4.4M |
| 2022-10-28 | 0.04 | $0.04 | 3.6M |
| 2022-10-27 | 0.04 | $0.04 | 3.3M |
| 2022-10-26 | 0.04 | $0.04 | 6.1M |
| 2022-10-25 | 0.04 | $0.04 | 6.0M |
| 2022-10-24 | 0.04 | $0.04 | 4.5M |
| 2022-10-21 | 0.04 | $0.04 | 3.3M |
| 2022-10-20 | 0.04 | $0.04 | 2.6M |
| 2022-10-19 | 0.04 | $0.04 | 6.6M |
| 2022-10-18 | 0.04 | $0.04 | 3.6M |
| 2022-10-17 | 0.04 | $0.04 | 2.2M |
| 2022-10-14 | 0.04 | $0.04 | 4.1M |
| 2022-10-13 | 0.04 | $0.04 | 10.1M |
| 2022-10-12 | 0.04 | $0.05 | 24.3M |
| 2022-10-11 | 0.03 | $0.04 | 7.3M |
| 2022-10-10 | 0.04 | $0.03 | 8.3M |
| 2022-10-07 | 0.04 | $0.04 | 7.2M |
| 2022-10-06 | 0.04 | $0.04 | 8.7M |
| 2022-10-05 | 0.04 | $0.04 | 7.8M |
| 2022-10-04 | 0.04 | $0.04 | 6.7M |
| 2022-10-03 | 0.04 | $0.04 | 8.3M |
| 2022-09-30 | 0.04 | $0.04 | 6.0M |
| 2022-09-29 | 0.05 | $0.04 | 8.9M |
| 2022-09-28 | 0.05 | $0.05 | 10.3M |
| 2022-09-27 | 0.05 | $0.05 | 6.6M |
| 2022-09-26 | 0.05 | $0.05 | 9.9M |
| 2022-09-23 | 0.05 | $0.05 | 4.8M |
| 2022-09-22 | 0.05 | $0.05 | 6.2M |
| 2022-09-21 | 0.05 | $0.05 | 3.7M |
| 2022-09-20 | 0.05 | $0.05 | 3.3M |
| 2022-09-19 | 0.06 | $0.05 | 8.4M |
| 2022-09-16 | 0.06 | $0.05 | 9.5M |
| 2022-09-15 | 0.06 | $0.05 | 28.0M |
| 2022-09-14 | 0.06 | $0.06 | 8.6M |
| 2022-09-13 | 0.06 | $0.06 | 5.7M |
| 2022-09-12 | 0.06 | $0.06 | 7.3M |
| 2022-09-09 | 0.06 | $0.06 | 7.8M |
| 2022-09-08 | 0.06 | $0.06 | 10.3M |
| 2022-09-07 | 0.06 | $0.06 | 23.8M |
| 2022-09-06 | 0.06 | $0.07 | 30.5M |
| 2022-09-02 | 0.06 | $0.08 | 28.9M |
| 2022-09-01 | 0.06 | $0.06 | 9.6M |
| 2022-08-31 | 0.06 | $0.06 | 4.2M |
| 2022-08-30 | 0.06 | $0.06 | 9.9M |
| 2022-08-29 | 0.05 | $0.06 | 8.3M |
| 2022-08-26 | 0.05 | $0.06 | 8.8M |
| 2022-08-25 | 0.05 | $0.06 | 3.7M |
| 2022-08-24 | 0.05 | $0.05 | 5.5M |
| 2022-08-23 | 0.05 | $0.05 | 12.2M |
| 2022-08-22 | 0.05 | $0.05 | 16.1M |
| 2022-08-19 | 0.05 | $0.05 | 10.4M |
| 2022-08-18 | 0.05 | $0.05 | 12.5M |
| 2022-08-17 | 0.06 | $0.05 | 8.2M |
| 2022-08-16 | 0.06 | $0.06 | 16.4M |
| 2022-08-15 | 0.06 | $0.06 | 8.8M |
| 2022-08-12 | 0.06 | $0.06 | 5.3M |
| 2022-08-11 | 0.06 | $0.06 | 4.7M |
| 2022-08-10 | 0.06 | $0.06 | 7.3M |
| 2022-08-09 | 0.06 | $0.06 | 5.9M |
| 2022-08-08 | 0.06 | $0.06 | 5.1M |
| 2022-08-05 | 0.06 | $0.06 | 4.7M |
| 2022-08-04 | 0.06 | $0.06 | 5.3M |
| 2022-08-03 | 0.06 | $0.06 | 8.9M |
| 2022-08-02 | 0.06 | $0.06 | 16.6M |
| 2022-08-01 | 0.06 | $0.06 | 7.7M |
| 2022-07-29 | 0.06 | $0.06 | 15.1M |
| 2022-07-28 | 0.06 | $0.06 | 6.1M |
| 2022-07-27 | 0.06 | $0.06 | 11.9M |
| 2022-07-26 | 0.07 | $0.06 | 10.6M |
| 2022-07-25 | 0.07 | $0.06 | 9.2M |
| 2022-07-22 | 0.07 | $0.07 | 6.1M |
| 2022-07-21 | 0.07 | $0.07 | 5.0M |
| 2022-07-20 | 0.07 | $0.07 | 11.8M |
| 2022-07-19 | 0.07 | $0.07 | 22.8M |
| 2022-07-18 | 0.07 | $0.08 | 22.7M |
| 2022-07-15 | 0.07 | $0.07 | 12.2M |
| 2022-07-14 | 0.07 | $0.06 | 10.1M |
| 2022-07-13 | 0.07 | $0.06 | 9.0M |
| 2022-07-12 | 0.07 | $0.06 | 3.5M |
| 2022-07-11 | 0.07 | $0.07 | 5.2M |
| 2022-07-08 | 0.07 | $0.07 | 3.9M |
| 2022-07-07 | 0.07 | $0.07 | 4.2M |
| 2022-07-06 | 0.07 | $0.07 | 3.9M |
| 2022-07-05 | 0.07 | $0.07 | 4.9M |
| 2022-07-01 | 0.07 | $0.07 | 3.6M |
| 2022-06-30 | 0.07 | $0.07 | 7.6M |
| 2022-06-29 | 0.07 | $0.07 | 7.1M |
| 2022-06-28 | 0.07 | $0.07 | 22.5M |
| 2022-06-27 | 0.06 | $0.08 | 35.4M |
| 2022-06-24 | 0.06 | $0.06 | 10.9M |
| 2022-06-23 | 0.06 | $0.06 | 5.2M |
| 2022-06-22 | 0.06 | $0.06 | 13.6M |
| 2022-06-21 | 0.06 | $0.06 | 5.4M |
| 2022-06-17 | 0.06 | $0.06 | 15.2M |
| 2022-06-16 | 0.06 | $0.06 | 7.6M |
| 2022-06-15 | 0.06 | $0.06 | 8.1M |
| 2022-06-14 | 0.06 | $0.06 | 6.5M |
| 2022-06-13 | 0.07 | $0.06 | 16.7M |
| 2022-06-10 | 0.07 | $0.06 | 8.7M |
| 2022-06-09 | 0.07 | $0.07 | 6.2M |
| 2022-06-08 | 0.07 | $0.07 | 2.6M |
| 2022-06-07 | 0.07 | $0.07 | 948906 |
| 2022-06-06 | 0.07 | $0.07 | 8.0M |
| 2022-06-03 | 0.07 | $0.08 | 10.3M |
| 2022-06-02 | 0.07 | $0.07 | 1.5M |
| 2022-06-01 | 0.07 | $0.07 | 7.7M |
| 2022-05-31 | 0.07 | $0.07 | 640424 |
| 2022-05-27 | 0.07 | $0.07 | 595565 |
| 2022-05-26 | 0.07 | $0.07 | 2.6M |
| 2022-05-25 | 0.07 | $0.07 | 302828 |
| 2022-05-24 | 0.07 | $0.08 | 43553 |
| 2022-05-23 | 0.07 | $0.08 | 6.7M |
| 2022-05-20 | 0.07 | $0.08 | 12.9M |
| 2022-05-19 | 0.07 | $0.08 | 5.2M |
| 2022-05-18 | 0.07 | $0.07 | 9.1M |
| 2022-05-17 | 0.07 | $0.08 | 11.6M |
| 2022-05-16 | 0.07 | $0.07 | 6.7M |
| 2022-05-13 | 0.07 | $0.07 | 17.3M |
| 2022-05-12 | 0.07 | $0.06 | 21.2M |
| 2022-05-11 | 0.08 | $0.07 | 33.9M |
| 2022-05-10 | 0.08 | $0.07 | 11.9M |
| 2022-05-09 | 0.08 | $0.08 | 9.5M |
| 2022-05-06 | 0.09 | $0.09 | 7.1M |
| 2022-05-05 | 0.09 | $0.09 | 9.1M |
| 2022-05-04 | 0.09 | $0.09 | 5.0M |
| 2022-05-03 | 0.09 | $0.09 | 5.8M |
| 2022-05-02 | 0.09 | $0.09 | 5.4M |
| 2022-04-29 | 0.09 | $0.09 | 5.0M |
| 2022-04-28 | 0.09 | $0.09 | 5.4M |
| 2022-04-27 | 0.09 | $0.09 | 7.3M |
| 2022-04-26 | 0.09 | $0.09 | 7.7M |
| 2022-04-25 | 0.09 | $0.10 | 207968 |
| 2022-04-22 | 0.09 | $0.09 | 153828 |
| 2022-04-21 | 0.10 | $0.10 | 164650 |
| 2022-04-20 | 0.10 | $0.10 | 663065 |
| 2022-04-19 | 0.10 | $0.09 | 5.4M |
| 2022-04-18 | 0.10 | $0.09 | 11.4M |
| 2022-04-14 | 0.10 | $0.10 | 8.4M |
| 2022-04-13 | 0.10 | $0.10 | 13.0M |
| 2022-04-12 | 0.11 | $0.09 | 13.0M |
| 2022-04-11 | 0.11 | $0.10 | 18.5M |
| 2022-04-08 | 0.11 | $0.10 | 251330 |
| 2022-04-07 | 0.12 | $0.11 | 79116 |
| 2022-04-06 | 0.12 | $0.11 | 607024 |
| 2022-04-05 | 0.12 | $0.11 | 973386 |
| 2022-04-04 | 0.12 | $0.10 | 3.1M |
| 2022-04-01 | 0.12 | $0.12 | 326250 |
| 2022-03-31 | 0.13 | $0.12 | 8.2M |
| 2022-03-30 | 0.13 | $0.12 | 9.8M |
| 2022-03-29 | 0.13 | $0.12 | 19.1M |
| 2022-03-28 | 0.13 | $0.11 | 14.8M |
| 2022-03-25 | 0.13 | $0.12 | 10.0M |
| 2022-03-24 | 0.13 | $0.13 | 8.7M |
| 2022-03-23 | 0.13 | $0.13 | 15.6M |
| 2022-03-22 | 0.12 | $0.13 | 30.3M |
| 2022-03-21 | 0.11 | $0.13 | 58.0M |
| 2022-03-18 | 0.11 | $0.13 | 2.3M |
| 2022-03-17 | 0.10 | $0.11 | 672117 |
| 2022-03-16 | 0.10 | $0.11 | 1.8M |
| 2022-03-15 | 0.09 | $0.10 | 6.9M |
| 2022-03-14 | 0.09 | $0.10 | 1.3M |
| 2022-03-11 | 0.09 | $0.09 | 5.5M |
| 2022-03-10 | 0.09 | $0.09 | 923961 |
| 2022-03-09 | 0.09 | $0.09 | 5.6M |
| 2022-03-08 | 0.09 | $0.09 | 5.1M |
| 2022-03-07 | 0.09 | $0.09 | 9.1M |
| 2022-03-04 | 0.09 | $0.09 | 3.8M |
| 2022-03-03 | 0.09 | $0.10 | 2.7M |
| 2022-03-02 | 0.09 | $0.10 | 476282 |
| 2022-03-01 | 0.09 | $0.10 | 788618 |
| 2022-02-28 | 0.09 | $0.09 | 4.5M |
| 2022-02-25 | 0.09 | $0.09 | 3.5M |
| 2022-02-24 | 0.09 | $0.09 | 15.5M |
| 2022-02-23 | 0.09 | $0.09 | 8.1M |
| 2022-02-22 | 0.09 | $0.09 | 18.4M |
| 2022-02-18 | 0.09 | $0.10 | 2.1M |
| 2022-02-17 | 0.09 | $0.10 | 9.2M |
| 2022-02-16 | 0.09 | $0.10 | 7.1M |
| 2022-02-15 | 0.09 | $0.10 | 276776 |
| 2022-02-14 | 0.09 | $0.10 | 189828 |
| 2022-02-11 | 0.09 | $0.10 | 460235 |
| 2022-02-10 | 0.09 | $0.10 | 1.5M |
| 2022-02-09 | 0.09 | $0.10 | 3.6M |
| 2022-02-08 | 0.09 | $0.10 | 1.8M |
| 2022-02-07 | 0.09 | $0.09 | 8.4M |
| 2022-02-04 | 0.09 | $0.09 | 24.1M |
| 2022-02-03 | 0.09 | $0.10 | 756425 |
| 2022-02-02 | 0.10 | $0.11 | 2.0M |
| 2022-02-01 | 0.09 | $0.10 | 498501 |
| 2022-01-31 | 0.10 | $0.10 | 465999 |
| 2022-01-28 | 0.10 | $0.11 | 11.1M |
| 2022-01-27 | 0.10 | $0.11 | 6.5M |
| 2022-01-26 | 0.11 | $0.11 | 6.4M |
| 2022-01-25 | 0.11 | $0.11 | 9.3M |
| 2022-01-24 | 0.11 | $0.10 | 34.4M |
| 2022-01-21 | 0.12 | $0.13 | 406628 |
| 2022-01-20 | 0.12 | $0.13 | 11.2M |
| 2022-01-19 | 0.13 | $0.13 | 23.4M |
| 2022-01-18 | 0.13 | $0.13 | 21.8M |
| 2022-01-14 | 0.14 | $0.14 | 20.5M |
| 2022-01-13 | 0.14 | $0.13 | 26.0M |
| 2022-01-12 | 0.15 | $0.14 | 7.2M |
| 2022-01-11 | 0.15 | $0.16 | 674792 |
| 2022-01-10 | 0.15 | $0.16 | 5.5M |
| 2022-01-07 | 0.16 | $0.16 | 10.5M |
| 2022-01-06 | 0.16 | $0.14 | 5.6M |
| 2022-01-05 | 0.17 | $0.14 | 15.8M |
| 2022-01-04 | 0.18 | $0.16 | 15.8M |
| 2022-01-03 | 0.19 | $0.17 | 10.0M |
| 2021-12-31 | 0.19 | $0.16 | 26.1M |
| 2021-12-30 | 0.21 | $0.17 | 47.2M |
| 2021-12-29 | 0.22 | $0.16 | 72.8M |
| 2021-12-28 | 0.23 | $0.18 | 245.9M |
| 2021-12-27 | 0.25 | $0.25 | 118.7M |
| 2021-12-23 | 0.24 | $0.29 | 51.5M |
| 2021-12-22 | 0.22 | $0.26 | 33.0M |
| 2021-12-21 | 0.21 | $0.26 | 65.8M |
| 2021-12-20 | 0.19 | $0.23 | 45.7M |
| 2021-12-17 | 0.18 | $0.18 | 17.3M |
| 2021-12-16 | 0.18 | $0.18 | 11.5M |
| 2021-12-15 | 0.18 | $0.19 | 17.4M |
| 2021-12-14 | 0.18 | $0.20 | 16.5M |
| 2021-12-13 | 0.17 | $0.20 | 29.5M |
| 2021-12-10 | 0.16 | $0.20 | 34.2M |
| 2021-12-09 | 0.16 | $0.18 | 28.3M |
| 2021-12-08 | 0.16 | $0.19 | 145.4M |
| 2021-12-07 | 0.15 | $0.13 | 24.9M |
| 2021-12-06 | 0.16 | $0.13 | 28.1M |
| 2021-12-03 | 0.17 | $0.14 | 41.1M |
| 2021-12-02 | 0.19 | $0.16 | 26.8M |
| 2021-12-01 | 0.20 | $0.17 | 21.7M |
| 2021-11-30 | 0.20 | $0.18 | 30.5M |
| 2021-11-29 | 0.21 | $0.19 | 18.2M |
| 2021-11-26 | 0.22 | $0.19 | 10.6M |
| 2021-11-24 | 0.22 | $0.19 | 19.9M |
| 2021-11-23 | 0.23 | $0.19 | 21.3M |
| 2021-11-22 | 0.24 | $0.20 | 28.8M |
| 2021-11-19 | 0.25 | $0.21 | 27.4M |
| 2021-11-18 | 0.25 | $0.23 | 14.7M |
| 2021-11-17 | 0.25 | $0.23 | 25.1M |
| 2021-11-16 | 0.25 | $0.22 | 54.9M |
| 2021-11-15 | 0.25 | $0.22 | 47.3M |
| 2021-11-12 | 0.25 | $0.26 | 38.9M |
| 2021-11-11 | 0.24 | $0.25 | 36.8M |
| 2021-11-10 | 0.23 | $0.26 | 67.7M |
| 2021-11-09 | 0.21 | $0.24 | 54.2M |
| 2021-11-08 | 0.20 | $0.20 | 48.7M |
| 2021-11-05 | 0.19 | $0.22 | 69.2M |
| 2021-11-04 | 0.17 | $0.16 | 36.5M |
| 2021-11-03 | 0.17 | $0.17 | 97.1M |
| 2021-11-02 | 0.16 | $0.22 | 165.8M |
| 2021-11-01 | 0.14 | $0.22 | 165.8M |
| 2021-10-29 | 0.11 | $0.15 | 154.8M |
| 2021-10-28 | 0.10 | $0.12 | 79.0M |
| 2021-10-27 | 0.09 | $0.09 | 10.9M |
| 2021-10-26 | 0.10 | $0.09 | 15.9M |
| 2021-10-25 | 0.10 | $0.09 | 18.0M |
| 2021-10-22 | 0.11 | $0.10 | 63.5M |
| 2021-10-21 | 0.11 | $0.11 | 21.9M |
| 2021-10-20 | 0.11 | $0.11 | 10.7M |
| 2021-10-19 | 0.11 | $0.11 | 16.3M |
| 2021-10-18 | 0.11 | $0.11 | 12.8M |
| 2021-10-15 | 0.11 | $0.11 | 17.4M |
| 2021-10-14 | 0.11 | $0.11 | 17.9M |
| 2021-10-13 | 0.11 | $0.11 | 10.7M |
| 2021-10-12 | 0.11 | $0.11 | 14.8M |
| 2021-10-11 | 0.11 | $0.11 | 12.6M |
| 2021-10-08 | 0.11 | $0.11 | 13.2M |
| 2021-10-07 | 0.11 | $0.11 | 12.9M |
| 2021-10-06 | 0.11 | $0.11 | 12.0M |
| 2021-10-05 | 0.11 | $0.11 | 14.1M |
| 2021-10-04 | 0.11 | $0.11 | 16.1M |
| 2021-10-01 | 0.11 | $0.11 | 15.1M |
| 2021-09-30 | 0.11 | $0.11 | 13.0M |
| 2021-09-29 | 0.11 | $0.11 | 12.5M |
| 2021-09-28 | 0.11 | $0.11 | 21.8M |
| 2021-09-27 | 0.11 | $0.11 | 13.4M |
| 2021-09-24 | 0.11 | $0.11 | 10.9M |
| 2021-09-23 | 0.11 | $0.11 | 14.9M |
| 2021-09-22 | 0.11 | $0.12 | 15.0M |
| 2021-09-21 | 0.11 | $0.11 | 19.4M |
| 2021-09-20 | 0.11 | $0.12 | 52.5M |
| 2021-09-17 | 0.11 | $0.11 | 13.0M |
| 2021-09-16 | 0.11 | $0.12 | 12.9M |
| 2021-09-15 | 0.11 | $0.11 | 12.5M |
| 2021-09-14 | 0.11 | $0.11 | 13.2M |
| 2021-09-13 | 0.12 | $0.11 | 17.1M |
| 2021-09-10 | 0.12 | $0.11 | 15.6M |
| 2021-09-09 | 0.12 | $0.11 | 17.4M |
| 2021-09-08 | 0.12 | $0.11 | 16.2M |
| 2021-09-07 | 0.12 | $0.12 | 38.4M |
| 2021-09-03 | 0.12 | $0.12 | 15.8M |
| 2021-09-02 | 0.12 | $0.12 | 13.2M |
| 2021-09-01 | 0.12 | $0.12 | 18.8M |
| 2021-08-31 | 0.12 | $0.12 | 15.7M |
| 2021-08-30 | 0.12 | $0.12 | 13.9M |
| 2021-08-27 | 0.12 | $0.12 | 18.4M |
| 2021-08-26 | 0.12 | $0.12 | 9.3M |
| 2021-08-25 | 0.12 | $0.12 | 14.4M |
| 2021-08-24 | 0.12 | $0.12 | 19.7M |
| 2021-08-23 | 0.13 | $0.12 | 11.6M |
| 2021-08-20 | 0.13 | $0.12 | 16.6M |
| 2021-08-19 | 0.13 | $0.12 | 12.3M |
| 2021-08-18 | 0.13 | $0.13 | 19.2M |
| 2021-08-17 | 0.13 | $0.13 | 17.5M |
| 2021-08-16 | 0.13 | $0.13 | 23.2M |
| 2021-08-13 | 0.12 | $0.12 | 13.5M |
| 2021-08-12 | 0.12 | $0.12 | 15.9M |
| 2021-08-11 | 0.12 | $0.13 | 13.7M |
| 2021-08-10 | 0.12 | $0.12 | 40.2M |
| 2021-08-09 | 0.12 | $0.14 | 44.6M |
| 2021-08-06 | 0.11 | $0.11 | 20.4M |
| 2021-08-05 | 0.11 | $0.11 | 17.2M |
| 2021-08-04 | 0.11 | $0.11 | 16.6M |
| 2021-08-03 | 0.11 | $0.11 | 12.8M |
| 2021-08-02 | 0.11 | $0.11 | 18.9M |
| 2021-07-30 | 0.11 | $0.11 | 13.0M |
| 2021-07-29 | 0.11 | $0.11 | 13.0M |
| 2021-07-28 | 0.11 | $0.11 | 13.0M |
| 2021-07-27 | 0.11 | $0.11 | 12.9M |
| 2021-07-26 | 0.11 | $0.11 | 12.3M |
| 2021-07-23 | 0.11 | $0.11 | 11.5M |
| 2021-07-22 | 0.11 | $0.11 | 14.8M |
| 2021-07-21 | 0.11 | $0.11 | 15.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.84
2026-07-17
Close Price
$0.01
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.09
Average
46.24
Maximum
85.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.84 | $0.01 | 5.6M |
| 2026-07-16 | 45.39 | $0.01 | 2.7M |
| 2026-07-15 | 46.03 | $0.01 | 1.3M |
| 2026-07-14 | 47.30 | $0.01 | 7.7M |
| 2026-07-13 | 43.60 | $0.01 | 6.2M |
| 2026-07-10 | 43.86 | $0.01 | 1.6M |
| 2026-07-09 | 44.17 | $0.01 | 11.7M |
| 2026-07-08 | 46.65 | $0.01 | 6.2M |
| 2026-07-07 | 48.22 | $0.01 | 10.7M |
| 2026-07-06 | 44.90 | $0.01 | 6.5M |
| 2026-07-02 | 42.09 | $0.01 | 4.1M |
| 2026-07-01 | 43.68 | $0.01 | 11.8M |
| 2026-06-30 | 43.68 | $0.01 | 2.5M |
| 2026-06-29 | 40.99 | $0.01 | 3.8M |
| 2026-06-26 | 42.43 | $0.01 | 7.9M |
| 2026-06-25 | 44.57 | $0.01 | 4.3M |
| 2026-06-24 | 43.88 | $0.01 | 12.0M |
| 2026-06-23 | 42.40 | $0.01 | 6.1M |
| 2026-06-22 | 42.94 | $0.01 | 6.7M |
| 2026-06-18 | 44.27 | $0.01 | 6.0M |
| 2026-06-17 | 45.16 | $0.01 | 12.2M |
| 2026-06-16 | 46.94 | $0.01 | 4.0M |
| 2026-06-15 | 47.39 | $0.01 | 6.8M |
| 2026-06-12 | 44.38 | $0.01 | 9.8M |
| 2026-06-11 | 48.08 | $0.01 | 7.7M |
| 2026-06-10 | 47.09 | $0.01 | 5.7M |
| 2026-06-09 | 47.74 | $0.01 | 7.3M |
| 2026-06-08 | 49.01 | $0.01 | 6.5M |
| 2026-06-05 | 47.91 | $0.01 | 6.1M |
| 2026-06-04 | 51.06 | $0.01 | 3.9M |
| 2026-06-03 | 48.71 | $0.01 | 5.8M |
| 2026-06-02 | 50.59 | $0.01 | 13.4M |
| 2026-06-01 | 54.61 | $0.02 | 8.1M |
| 2026-05-29 | 58.53 | $0.02 | 12.9M |
| 2026-05-28 | 48.95 | $0.01 | 6.2M |
| 2026-05-27 | 51.09 | $0.01 | 23.4M |
| 2026-05-26 | 65.95 | $0.02 | 14.2M |
| 2026-05-22 | 58.08 | $0.02 | 13.3M |
| 2026-05-21 | 55.22 | $0.02 | 8.1M |
| 2026-05-20 | 55.22 | $0.02 | 16.3M |
| 2026-05-19 | 50.49 | $0.01 | 2.2M |
| 2026-05-18 | 46.05 | $0.01 | 7.9M |
| 2026-05-15 | 46.56 | $0.01 | 7.1M |
| 2026-05-14 | 49.90 | $0.01 | 7.2M |
| 2026-05-13 | 46.23 | $0.01 | 6.5M |
| 2026-05-12 | 46.23 | $0.01 | 4.8M |
| 2026-05-11 | 47.57 | $0.01 | 7.5M |
| 2026-05-08 | 48.91 | $0.01 | 6.7M |
| 2026-05-07 | 46.01 | $0.01 | 11.1M |
| 2026-05-06 | 48.64 | $0.01 | 12.4M |
| 2026-05-05 | 37.66 | $0.01 | 5.2M |
| 2026-05-04 | 38.87 | $0.01 | 2.8M |
| 2026-05-01 | 40.10 | $0.01 | 2.7M |
| 2026-04-30 | 39.19 | $0.01 | 5.3M |
| 2026-04-29 | 40.35 | $0.01 | 3.5M |
| 2026-04-28 | 40.35 | $0.01 | 4.9M |
| 2026-04-27 | 40.90 | $0.01 | 3.7M |
| 2026-04-24 | 42.19 | $0.01 | 6.1M |
| 2026-04-23 | 42.54 | $0.01 | 3.3M |
| 2026-04-22 | 42.59 | $0.01 | 8.4M |
| 2026-04-21 | 41.72 | $0.01 | 6.0M |
| 2026-04-20 | 42.77 | $0.01 | 8.2M |
| 2026-04-17 | 42.77 | $0.01 | 10.8M |
| 2026-04-16 | 39.65 | $0.01 | 6.5M |
| 2026-04-15 | 39.65 | $0.01 | 7.3M |
| 2026-04-14 | 41.70 | $0.01 | 7.6M |
| 2026-04-13 | 41.12 | $0.01 | 9.3M |
| 2026-04-10 | 41.51 | $0.01 | 5.1M |
| 2026-04-09 | 41.70 | $0.01 | 7.8M |
| 2026-04-08 | 42.25 | $0.01 | 5.3M |
| 2026-04-07 | 43.89 | $0.01 | 3.0M |
| 2026-04-06 | 42.71 | $0.01 | 5.5M |
| 2026-04-02 | 43.58 | $0.01 | 2.5M |
| 2026-04-01 | 43.75 | $0.01 | 10.3M |
| 2026-03-31 | 43.91 | $0.01 | 5.3M |
| 2026-03-30 | 42.50 | $0.01 | 7.3M |
| 2026-03-27 | 44.00 | $0.01 | 2.1M |
| 2026-03-26 | 43.24 | $0.01 | 4.0M |
| 2026-03-25 | 44.98 | $0.02 | 2.4M |
| 2026-03-24 | 42.79 | $0.01 | 5.2M |
| 2026-03-23 | 43.90 | $0.02 | 4.7M |
| 2026-03-20 | 44.30 | $0.02 | 4.2M |
| 2026-03-19 | 44.97 | $0.02 | 4.3M |
| 2026-03-18 | 44.17 | $0.02 | 10.8M |
| 2026-03-17 | 43.91 | $0.02 | 4.9M |
| 2026-03-16 | 44.93 | $0.02 | 7.5M |
| 2026-03-13 | 44.65 | $0.02 | 9.5M |
| 2026-03-12 | 44.25 | $0.02 | 8.7M |
| 2026-03-11 | 45.41 | $0.02 | 3.4M |
| 2026-03-10 | 45.78 | $0.02 | 8.4M |
| 2026-03-09 | 44.29 | $0.02 | 4.3M |
| 2026-03-06 | 45.52 | $0.02 | 6.4M |
| 2026-03-05 | 44.13 | $0.02 | 8.1M |
| 2026-03-04 | 48.10 | $0.02 | 13.8M |
| 2026-03-03 | 44.27 | $0.02 | 5.4M |
| 2026-03-02 | 42.56 | $0.02 | 9.3M |
| 2026-02-27 | 44.22 | $0.02 | 18.9M |
| 2026-02-26 | 43.87 | $0.02 | 3.6M |
| 2026-02-25 | 43.32 | $0.02 | 12.3M |
| 2026-02-24 | 44.49 | $0.02 | 4.3M |
| 2026-02-23 | 44.18 | $0.02 | 4.0M |
| 2026-02-20 | 44.63 | $0.02 | 7.4M |
| 2026-02-19 | 44.88 | $0.02 | 10.8M |
| 2026-02-18 | 46.21 | $0.02 | 5.3M |
| 2026-02-17 | 46.36 | $0.02 | 8.6M |
| 2026-02-13 | 46.96 | $0.02 | 10.0M |
| 2026-02-12 | 47.61 | $0.02 | 7.4M |
| 2026-02-11 | 48.01 | $0.02 | 13.5M |
| 2026-02-10 | 48.46 | $0.02 | 7.4M |
| 2026-02-09 | 49.66 | $0.02 | 13.9M |
| 2026-02-06 | 48.90 | $0.02 | 21.9M |
| 2026-02-05 | 47.78 | $0.02 | 37.4M |
| 2026-02-04 | 50.60 | $0.02 | 25.4M |
| 2026-02-03 | 50.49 | $0.02 | 21.1M |
| 2026-02-02 | 53.21 | $0.02 | 11.0M |
| 2026-01-30 | 55.83 | $0.03 | 19.1M |
| 2026-01-29 | 57.56 | $0.03 | 38.8M |
| 2026-01-28 | 54.64 | $0.02 | 101.4M |
| 2026-01-27 | 84.87 | $0.04 | 96.1M |
| 2026-01-26 | 85.15 | $0.04 | 71.4M |
| 2026-01-23 | 78.89 | $0.03 | 58.8M |
| 2026-01-22 | 64.95 | $0.02 | 21.8M |
| 2026-01-21 | 59.75 | $0.02 | 9.8M |
| 2026-01-20 | 57.60 | $0.02 | 7.3M |
| 2026-01-16 | 57.45 | $0.02 | 6.6M |
| 2026-01-15 | 56.55 | $0.02 | 7.1M |
| 2026-01-14 | 54.73 | $0.02 | 11.5M |
| 2026-01-13 | 53.50 | $0.02 | 28.0M |
| 2026-01-12 | 50.46 | $0.02 | 9.9M |
| 2026-01-09 | 51.30 | $0.02 | 4.5M |
| 2026-01-08 | 50.67 | $0.02 | 6.4M |
| 2026-01-07 | 51.90 | $0.02 | 4.1M |
| 2026-01-06 | 53.52 | $0.02 | 9.0M |
| 2026-01-05 | 49.73 | $0.02 | 10.5M |
| 2026-01-02 | 45.87 | $0.01 | 6.3M |
| 2025-12-31 | 45.78 | $0.01 | 13.1M |
| 2025-12-30 | 45.98 | $0.01 | 17.2M |
| 2025-12-29 | 54.01 | $0.02 | 11.7M |
| 2025-12-26 | 58.96 | $0.02 | 12.1M |
| 2025-12-24 | 58.69 | $0.02 | 13.2M |
| 2025-12-23 | 56.29 | $0.02 | 9.2M |
| 2025-12-22 | 51.02 | $0.02 | 14.8M |
| 2025-12-19 | 47.77 | $0.01 | 7.5M |
| 2025-12-18 | 48.74 | $0.02 | 13.9M |
| 2025-12-17 | 47.04 | $0.01 | 13.6M |
| 2025-12-16 | 59.88 | $0.02 | 37.0M |
| 2025-12-15 | 35.94 | $0.01 | 7.7M |
| 2025-12-12 | 36.36 | $0.01 | 5.3M |
| 2025-12-11 | 30.11 | $0.01 | 8.5M |
| 2025-12-10 | 32.38 | $0.01 | 12.4M |
| 2025-12-09 | 30.74 | $0.01 | 6.1M |
| 2025-12-08 | 32.42 | $0.01 | 6.7M |
| 2025-12-05 | 34.62 | $0.01 | 6.7M |
| 2025-12-04 | 34.83 | $0.01 | 12.8M |
| 2025-12-03 | 35.83 | $0.01 | 6.9M |
| 2025-12-02 | 33.65 | $0.01 | 8.7M |
| 2025-12-01 | 35.08 | $0.01 | 5.9M |
| 2025-11-28 | 33.09 | $0.01 | 4.8M |
| 2025-11-26 | 36.51 | $0.01 | 6.0M |
| 2025-11-25 | 31.25 | $0.01 | 13.8M |
| 2025-11-24 | 32.34 | $0.01 | 8.5M |
| 2025-11-21 | 34.64 | $0.02 | 8.3M |
| 2025-11-20 | 37.15 | $0.02 | 7.8M |
| 2025-11-19 | 37.58 | $0.02 | 8.5M |
| 2025-11-18 | 37.24 | $0.02 | 3.8M |
| 2025-11-17 | 35.54 | $0.02 | 11.1M |
| 2025-11-14 | 37.06 | $0.02 | 8.1M |
| 2025-11-13 | 39.15 | $0.02 | 17.7M |
| 2025-11-12 | 43.39 | $0.02 | 18.5M |
| 2025-11-11 | 39.97 | $0.02 | 8.5M |
| 2025-11-10 | 38.97 | $0.02 | 9.8M |
| 2025-11-07 | 33.40 | $0.02 | 6.3M |
| 2025-11-06 | 37.46 | $0.02 | 4.4M |
| 2025-11-05 | 36.73 | $0.02 | 5.6M |
| 2025-11-04 | 33.41 | $0.02 | 4.1M |
| 2025-11-03 | 34.36 | $0.02 | 4.1M |
| 2025-10-31 | 35.11 | $0.02 | 9.2M |
| 2025-10-30 | 36.27 | $0.02 | 5.1M |
| 2025-10-29 | 32.32 | $0.02 | 12.4M |
| 2025-10-28 | 34.15 | $0.02 | 7.8M |
| 2025-10-27 | 35.84 | $0.02 | 4.7M |
| 2025-10-24 | 32.31 | $0.02 | 11.2M |
| 2025-10-23 | 34.28 | $0.02 | 7.1M |
| 2025-10-22 | 35.59 | $0.02 | 3.8M |
| 2025-10-21 | 35.59 | $0.02 | 5.5M |
| 2025-10-20 | 37.83 | $0.02 | 7.0M |
| 2025-10-17 | 36.57 | $0.02 | 4.6M |
| 2025-10-16 | 35.32 | $0.02 | 6.3M |
| 2025-10-15 | 36.69 | $0.02 | 7.7M |
| 2025-10-14 | 36.86 | $0.02 | 7.1M |
| 2025-10-13 | 36.88 | $0.02 | 10.3M |
| 2025-10-10 | 36.21 | $0.02 | 8.6M |
| 2025-10-09 | 39.28 | $0.02 | 9.5M |
| 2025-10-08 | 39.94 | $0.02 | 14.6M |
| 2025-10-07 | 39.63 | $0.02 | 9.0M |
| 2025-10-06 | 42.23 | $0.02 | 10.0M |
| 2025-10-03 | 43.10 | $0.02 | 15.9M |
| 2025-10-02 | 43.92 | $0.02 | 11.3M |
| 2025-10-01 | 43.72 | $0.02 | 9.0M |
| 2025-09-30 | 40.41 | $0.02 | 10.6M |
| 2025-09-29 | 33.96 | $0.02 | 14.1M |
| 2025-09-26 | 33.96 | $0.02 | 16.1M |
| 2025-09-25 | 38.93 | $0.02 | 17.8M |
| 2025-09-24 | 38.79 | $0.02 | 8.6M |
| 2025-09-23 | 41.78 | $0.02 | 13.8M |
| 2025-09-22 | 37.08 | $0.02 | 15.6M |
| 2025-09-19 | 40.87 | $0.02 | 15.4M |
| 2025-09-18 | 37.59 | $0.02 | 5.9M |
| 2025-09-17 | 41.57 | $0.02 | 7.6M |
| 2025-09-16 | 40.37 | $0.02 | 8.0M |
| 2025-09-15 | 40.70 | $0.02 | 5.3M |
| 2025-09-12 | 43.41 | $0.02 | 5.4M |
| 2025-09-11 | 45.87 | $0.02 | 3.7M |
| 2025-09-10 | 46.31 | $0.02 | 5.0M |
| 2025-09-09 | 48.14 | $0.02 | 4.1M |
| 2025-09-08 | 49.59 | $0.02 | 4.4M |
| 2025-09-05 | 50.74 | $0.02 | 6.6M |
| 2025-09-04 | 44.84 | $0.02 | 5.7M |
| 2025-09-03 | 45.18 | $0.02 | 5.2M |
| 2025-09-02 | 41.66 | $0.02 | 7.0M |
| 2025-08-29 | 35.66 | $0.02 | 6.3M |
| 2025-08-28 | 36.39 | $0.02 | 5.7M |
| 2025-08-27 | 36.10 | $0.02 | 5.4M |
| 2025-08-26 | 37.71 | $0.02 | 3.6M |
| 2025-08-25 | 33.23 | $0.02 | 8.6M |
| 2025-08-22 | 35.94 | $0.02 | 5.8M |
| 2025-08-21 | 38.20 | $0.02 | 4.9M |
| 2025-08-20 | 40.96 | $0.02 | 4.0M |
| 2025-08-19 | 43.26 | $0.02 | 4.2M |
| 2025-08-18 | 41.47 | $0.02 | 3.1M |
| 2025-08-15 | 43.42 | $0.02 | 6.7M |
| 2025-08-14 | 37.88 | $0.02 | 5.8M |
| 2025-08-13 | 39.41 | $0.02 | 5.2M |
| 2025-08-12 | 39.41 | $0.02 | 8.6M |
| 2025-08-11 | 38.51 | $0.02 | 7.8M |
| 2025-08-08 | 38.08 | $0.02 | 5.9M |
| 2025-08-07 | 39.67 | $0.02 | 7.9M |
| 2025-08-06 | 37.60 | $0.02 | 12.5M |
| 2025-08-05 | 39.67 | $0.02 | 7.8M |
| 2025-08-04 | 38.05 | $0.02 | 7.5M |
| 2025-08-01 | 41.21 | $0.03 | 3.5M |
| 2025-07-31 | 40.43 | $0.03 | 6.2M |
| 2025-07-30 | 38.08 | $0.02 | 10.5M |
| 2025-07-29 | 40.21 | $0.03 | 5.5M |
| 2025-07-28 | 36.42 | $0.02 | 4.3M |
| 2025-07-25 | 37.37 | $0.02 | 3.7M |
| 2025-07-24 | 35.38 | $0.02 | 11.4M |
| 2025-07-23 | 35.18 | $0.02 | 4.3M |
| 2025-07-22 | 35.70 | $0.02 | 7.0M |
| 2025-07-21 | 36.26 | $0.02 | 9.3M |
| 2025-07-18 | 37.14 | $0.03 | 10.5M |
| 2025-07-17 | 39.35 | $0.03 | 7.9M |
| 2025-07-16 | 40.20 | $0.03 | 10.9M |
| 2025-07-15 | 42.59 | $0.03 | 11.5M |
| 2025-07-14 | 43.48 | $0.03 | 5.3M |
| 2025-07-11 | 45.52 | $0.03 | 9.3M |
| 2025-07-10 | 46.21 | $0.03 | 7.5M |
| 2025-07-09 | 45.95 | $0.03 | 9.4M |
| 2025-07-08 | 49.56 | $0.03 | 14.1M |
| 2025-07-07 | 47.60 | $0.03 | 12.1M |
| 2025-07-03 | 46.74 | $0.03 | 3.8M |
| 2025-07-02 | 46.39 | $0.03 | 11.5M |
| 2025-07-01 | 43.75 | $0.03 | 7.0M |
| 2025-06-30 | 43.75 | $0.03 | 10.9M |
| 2025-06-27 | 48.44 | $0.03 | 5.6M |
| 2025-06-26 | 46.98 | $0.03 | 11.6M |
| 2025-06-25 | 47.75 | $0.03 | 6.9M |
| 2025-06-24 | 48.06 | $0.03 | 5.7M |
| 2025-06-23 | 47.86 | $0.03 | 5.7M |
| 2025-06-20 | 49.48 | $0.03 | 3.8M |
| 2025-06-18 | 49.11 | $0.03 | 6.1M |
| 2025-06-17 | 51.40 | $0.03 | 6.4M |
| 2025-06-16 | 52.66 | $0.03 | 6.6M |
| 2025-06-13 | 52.66 | $0.03 | 13.8M |
| 2025-06-12 | 55.09 | $0.03 | 8.8M |
| 2025-06-11 | 56.68 | $0.04 | 26.4M |
| 2025-06-10 | 71.84 | $0.04 | 18.9M |
| 2025-06-09 | 68.48 | $0.04 | 14.1M |
| 2025-06-06 | 65.06 | $0.04 | 14.0M |
| 2025-06-05 | 64.62 | $0.04 | 23.4M |
| 2025-06-04 | 67.85 | $0.04 | 25.6M |
| 2025-06-03 | 59.52 | $0.03 | 6.3M |
| 2025-06-02 | 57.40 | $0.03 | 11.4M |
| 2025-05-30 | 54.03 | $0.03 | 5.2M |
| 2025-05-29 | 51.18 | $0.03 | 9.4M |
| 2025-05-28 | 56.58 | $0.03 | 6.8M |
| 2025-05-27 | 57.62 | $0.03 | 4.9M |
| 2025-05-23 | 60.32 | $0.03 | 4.2M |
| 2025-05-22 | 60.32 | $0.03 | 7.7M |
| 2025-05-21 | 60.89 | $0.03 | 6.0M |
| 2025-05-20 | 62.58 | $0.03 | 7.0M |
| 2025-05-19 | 59.17 | $0.03 | 5.5M |
| 2025-05-16 | 63.52 | $0.03 | 11.4M |
| 2025-05-15 | 63.81 | $0.03 | 7.0M |
| 2025-05-14 | 67.09 | $0.03 | 17.1M |
| 2025-05-13 | 68.77 | $0.03 | 18.9M |
| 2025-05-12 | 74.73 | $0.04 | 25.3M |
| 2025-05-09 | 68.92 | $0.03 | 23.2M |
| 2025-05-08 | 63.83 | $0.03 | 9.3M |
| 2025-05-07 | 55.66 | $0.03 | 5.1M |
| 2025-05-06 | 54.12 | $0.03 | 4.6M |
| 2025-05-05 | 54.84 | $0.03 | 9.3M |
| 2025-05-02 | 50.09 | $0.02 | 3.0M |
| 2025-05-01 | 46.72 | $0.02 | 4.1M |
| 2025-04-30 | 48.18 | $0.02 | 3.0M |
| 2025-04-29 | 48.18 | $0.02 | 5.9M |
| 2025-04-28 | 48.33 | $0.02 | 6.8M |
| 2025-04-25 | 48.18 | $0.02 | 2.7M |
| 2025-04-24 | 50.48 | $0.02 | 8.2M |
| 2025-04-23 | 49.63 | $0.02 | 5.3M |
| 2025-04-22 | 54.41 | $0.03 | 11.0M |
| 2025-04-21 | 61.05 | $0.03 | 7.2M |
| 2025-04-17 | 61.05 | $0.03 | 4.3M |
| 2025-04-16 | 64.81 | $0.03 | 18.5M |
| 2025-04-15 | 66.76 | $0.03 | 9.0M |
| 2025-04-14 | 63.64 | $0.03 | 14.0M |
| 2025-04-11 | 55.75 | $0.03 | 6.6M |
| 2025-04-10 | 52.48 | $0.02 | 7.0M |
| 2025-04-09 | 56.44 | $0.03 | 9.3M |
| 2025-04-08 | 54.48 | $0.02 | 12.8M |
| 2025-04-07 | 54.48 | $0.02 | 4.7M |
| 2025-04-04 | 53.54 | $0.02 | 7.5M |
| 2025-04-03 | 53.23 | $0.02 | 5.2M |
| 2025-04-02 | 52.94 | $0.02 | 11.6M |
| 2025-04-01 | 43.05 | $0.02 | 5.2M |
| 2025-03-31 | 36.97 | $0.02 | 7.2M |
| 2025-03-28 | 39.55 | $0.02 | 4.6M |
| 2025-03-27 | 40.44 | $0.02 | 7.8M |
| 2025-03-26 | 41.03 | $0.02 | 6.9M |
| 2025-03-25 | 43.10 | $0.02 | 5.5M |
| 2025-03-24 | 39.35 | $0.02 | 8.0M |
| 2025-03-21 | 41.37 | $0.02 | 9.9M |
| 2025-03-20 | 40.12 | $0.02 | 4.2M |
| 2025-03-19 | 40.95 | $0.02 | 9.6M |
| 2025-03-18 | 43.51 | $0.02 | 5.3M |
| 2025-03-17 | 45.30 | $0.02 | 4.8M |
| 2025-03-14 | 41.07 | $0.02 | 4.5M |
| 2025-03-13 | 38.61 | $0.02 | 6.0M |
| 2025-03-12 | 38.61 | $0.02 | 7.5M |
| 2025-03-11 | 41.76 | $0.02 | 12.9M |
| 2025-03-10 | 40.41 | $0.02 | 5.9M |
| 2025-03-07 | 40.54 | $0.02 | 7.6M |
| 2025-03-06 | 43.67 | $0.02 | 6.0M |
| 2025-03-05 | 40.39 | $0.02 | 8.8M |
| 2025-03-04 | 44.49 | $0.02 | 8.2M |
| 2025-03-03 | 44.49 | $0.02 | 12.1M |
| 2025-02-28 | 43.81 | $0.02 | 2.9M |
| 2025-02-27 | 39.54 | $0.02 | 5.1M |
| 2025-02-26 | 44.34 | $0.02 | 4.7M |
| 2025-02-25 | 46.89 | $0.03 | 10.6M |
| 2025-02-24 | 47.35 | $0.03 | 6.5M |
| 2025-02-21 | 47.02 | $0.03 | 5.4M |
| 2025-02-20 | 48.45 | $0.03 | 4.4M |
| 2025-02-19 | 49.16 | $0.03 | 2.9M |
| 2025-02-18 | 49.71 | $0.03 | 9.0M |
| 2025-02-14 | 48.33 | $0.03 | 2.4M |
| 2025-02-13 | 48.97 | $0.03 | 1.8M |
| 2025-02-12 | 51.56 | $0.03 | 3.2M |
| 2025-02-11 | 51.56 | $0.03 | 3.6M |
| 2025-02-10 | 54.42 | $0.03 | 5.5M |
| 2025-02-07 | 49.99 | $0.03 | 5.4M |
| 2025-02-06 | 50.24 | $0.03 | 5.2M |
| 2025-02-05 | 47.36 | $0.03 | 6.5M |
| 2025-02-04 | 49.86 | $0.03 | 3.9M |
| 2025-02-03 | 50.47 | $0.03 | 2.8M |
| 2025-01-31 | 48.82 | $0.03 | 5.3M |
| 2025-01-30 | 44.82 | $0.02 | 7.3M |
| 2025-01-29 | 46.89 | $0.03 | 6.2M |
| 2025-01-28 | 50.49 | $0.03 | 4.2M |
| 2025-01-27 | 51.09 | $0.03 | 4.3M |
| 2025-01-24 | 52.16 | $0.03 | 4.4M |
| 2025-01-23 | 54.93 | $0.03 | 4.2M |
| 2025-01-22 | 55.17 | $0.03 | 3.6M |
| 2025-01-21 | 59.81 | $0.03 | 7.7M |
| 2025-01-17 | 59.55 | $0.03 | 9.0M |
| 2025-01-16 | 57.07 | $0.03 | 7.1M |
| 2025-01-15 | 59.42 | $0.03 | 6.8M |
| 2025-01-14 | 62.91 | $0.03 | 8.1M |
| 2025-01-13 | 65.77 | $0.03 | 12.6M |
| 2025-01-10 | 63.12 | $0.03 | 23.3M |
| 2025-01-08 | 63.79 | $0.03 | 26.4M |
| 2025-01-07 | 60.43 | $0.03 | 25.5M |
| 2025-01-06 | 51.96 | $0.02 | 9.7M |
| 2025-01-03 | 46.81 | $0.02 | 5.7M |
| 2025-01-02 | 37.79 | $0.02 | 4.6M |
| 2024-12-31 | 37.61 | $0.02 | 5.6M |
| 2024-12-30 | 38.02 | $0.02 | 9.6M |
| 2024-12-27 | 39.24 | $0.02 | 7.9M |
| 2024-12-26 | 40.36 | $0.02 | 5.3M |
| 2024-12-24 | 40.87 | $0.02 | 3.3M |
| 2024-12-23 | 40.97 | $0.02 | 9.3M |
| 2024-12-20 | 41.73 | $0.02 | 5.1M |
| 2024-12-19 | 42.96 | $0.02 | 10.0M |
| 2024-12-18 | 39.58 | $0.02 | 9.4M |
| 2024-12-17 | 43.33 | $0.02 | 5.6M |
| 2024-12-16 | 42.29 | $0.02 | 5.3M |
| 2024-12-13 | 43.23 | $0.02 | 5.1M |
| 2024-12-12 | 45.74 | $0.02 | 2.9M |
| 2024-12-11 | 46.53 | $0.02 | 6.9M |
| 2024-12-10 | 44.72 | $0.02 | 3.6M |
| 2024-12-09 | 40.39 | $0.02 | 3.5M |
| 2024-12-06 | 40.90 | $0.02 | 4.4M |
| 2024-12-05 | 43.31 | $0.02 | 2.5M |
| 2024-12-04 | 44.92 | $0.02 | 6.6M |
| 2024-12-03 | 48.15 | $0.03 | 6.8M |
| 2024-12-02 | 41.32 | $0.02 | 12.0M |
| 2024-11-29 | 39.09 | $0.02 | 5.4M |
| 2024-11-27 | 34.19 | $0.02 | 6.5M |
| 2024-11-26 | 36.16 | $0.02 | 7.9M |
| 2024-11-25 | 30.19 | $0.02 | 11.8M |
| 2024-11-22 | 33.47 | $0.02 | 6.2M |
| 2024-11-21 | 35.25 | $0.02 | 13.2M |
| 2024-11-20 | 32.99 | $0.02 | 13.5M |
| 2024-11-19 | 36.25 | $0.02 | 8.4M |
| 2024-11-18 | 37.07 | $0.03 | 4.2M |
| 2024-11-15 | 37.52 | $0.03 | 4.2M |
| 2024-11-14 | 36.04 | $0.02 | 4.3M |
| 2024-11-13 | 36.53 | $0.03 | 8.3M |
| 2024-11-12 | 37.34 | $0.03 | 8.0M |
| 2024-11-11 | 38.97 | $0.03 | 3.0M |
| 2024-11-08 | 39.21 | $0.03 | 2.3M |
| 2024-11-07 | 39.45 | $0.03 | 3.1M |
| 2024-11-06 | 40.84 | $0.03 | 2.5M |
| 2024-11-05 | 39.95 | $0.03 | 5.3M |
| 2024-11-04 | 40.38 | $0.03 | 2.0M |
| 2024-11-01 | 42.13 | $0.03 | 4.3M |
| 2024-10-31 | 34.25 | $0.03 | 4.0M |
| 2024-10-30 | 35.30 | $0.03 | 4.6M |
| 2024-10-29 | 36.21 | $0.03 | 8.3M |
| 2024-10-28 | 35.87 | $0.03 | 6.0M |
| 2024-10-25 | 37.85 | $0.03 | 2.5M |
| 2024-10-24 | 36.45 | $0.03 | 2.7M |
| 2024-10-23 | 37.44 | $0.03 | 15.0M |
| 2024-10-22 | 38.42 | $0.03 | 7.8M |
| 2024-10-21 | 40.30 | $0.03 | 12.2M |
| 2024-10-18 | 40.11 | $0.03 | 4.9M |
| 2024-10-17 | 40.66 | $0.03 | 2.1M |
| 2024-10-16 | 40.77 | $0.03 | 3.5M |
| 2024-10-15 | 42.74 | $0.03 | 3.0M |
| 2024-10-14 | 41.15 | $0.03 | 3.9M |
| 2024-10-11 | 42.27 | $0.03 | 5.1M |
| 2024-10-10 | 42.12 | $0.03 | 4.6M |
| 2024-10-09 | 40.81 | $0.03 | 13.1M |
| 2024-10-08 | 46.97 | $0.04 | 5.1M |
| 2024-10-07 | 47.34 | $0.04 | 3.4M |
| 2024-10-04 | 49.05 | $0.04 | 4.8M |
| 2024-10-03 | 48.42 | $0.04 | 3.7M |
| 2024-10-02 | 48.70 | $0.04 | 7.3M |
| 2024-10-01 | 47.82 | $0.04 | 12.6M |
| 2024-09-30 | 51.35 | $0.04 | 5.7M |
| 2024-09-27 | 53.36 | $0.04 | 14.1M |
| 2024-09-26 | 48.44 | $0.04 | 17.1M |
| 2024-09-25 | 47.72 | $0.04 | 17.8M |
| 2024-09-24 | 41.47 | $0.03 | 5.0M |
| 2024-09-23 | 40.99 | $0.03 | 7.3M |
| 2024-09-20 | 42.13 | $0.03 | 10.3M |
| 2024-09-19 | 45.50 | $0.04 | 48.2M |
| 2024-09-18 | 52.12 | $0.04 | 12.0M |
| 2024-09-17 | 57.66 | $0.05 | 4.1M |
| 2024-09-16 | 57.44 | $0.05 | 7.5M |
| 2024-09-13 | 56.74 | $0.05 | 7.8M |
| 2024-09-12 | 55.19 | $0.04 | 12.2M |
| 2024-09-11 | 54.98 | $0.04 | 21.1M |
| 2024-09-10 | 62.09 | $0.05 | 11.0M |
| 2024-09-09 | 62.39 | $0.05 | 11.0M |
| 2024-09-06 | 62.77 | $0.05 | 12.4M |
| 2024-09-05 | 64.82 | $0.05 | 9.1M |
| 2024-09-04 | 64.75 | $0.05 | 10.0M |
| 2024-09-03 | 66.23 | $0.05 | 20.0M |
| 2024-08-30 | 64.39 | $0.05 | 17.8M |
| 2024-08-29 | 62.16 | $0.05 | 20.8M |
| 2024-08-28 | 62.22 | $0.05 | 15.9M |
| 2024-08-27 | 67.67 | $0.05 | 58.7M |
| 2024-08-26 | 73.74 | $0.06 | 27.5M |
| 2024-08-23 | 84.99 | $0.06 | 25.2M |
| 2024-08-22 | 84.79 | $0.06 | 77.7M |
| 2024-08-21 | 84.69 | $0.06 | 79.3M |
| 2024-08-20 | 82.48 | $0.05 | 90.9M |
| 2024-08-19 | 77.06 | $0.04 | 30.5M |
| 2024-08-16 | 73.28 | $0.04 | 35.7M |
| 2024-08-15 | 68.67 | $0.03 | 20.7M |
| 2024-08-14 | 66.10 | $0.03 | 24.1M |
| 2024-08-13 | 64.33 | $0.03 | 17.3M |
| 2024-08-12 | 62.74 | $0.03 | 11.9M |
| 2024-08-09 | 56.46 | $0.03 | 14.8M |
| 2024-08-08 | 62.57 | $0.03 | 12.7M |
| 2024-08-07 | 64.70 | $0.03 | 13.4M |
| 2024-08-06 | 64.96 | $0.03 | 13.4M |
| 2024-08-05 | 62.81 | $0.03 | 23.4M |
| 2024-08-02 | 65.61 | $0.03 | 22.6M |
| 2024-08-01 | 78.11 | $0.03 | 38.2M |
| 2024-07-31 | 69.54 | $0.03 | 18.2M |
| 2024-07-30 | 76.60 | $0.03 | 17.9M |
| 2024-07-29 | 79.48 | $0.03 | 34.8M |
| 2024-07-26 | 76.55 | $0.03 | 19.5M |
| 2024-07-25 | 75.93 | $0.03 | 16.0M |
| 2024-07-24 | 75.15 | $0.03 | 15.3M |
| 2024-07-23 | 77.05 | $0.03 | 32.2M |
| 2024-07-22 | 75.43 | $0.02 | 22.2M |
| 2024-07-19 | 64.30 | $0.02 | 7.0M |
| 2024-07-18 | 59.91 | $0.02 | 9.6M |
| 2024-07-17 | 58.02 | $0.02 | 12.9M |
| 2024-07-16 | 53.90 | $0.02 | 4.5M |
| 2024-07-15 | 60.07 | $0.02 | 5.9M |
| 2024-07-12 | 59.67 | $0.02 | 7.0M |
| 2024-07-11 | 56.13 | $0.02 | 5.5M |
| 2024-07-10 | 53.63 | $0.02 | 8.2M |
| 2024-07-09 | 50.72 | $0.02 | 7.6M |
| 2024-07-08 | 41.06 | $0.01 | 2.4M |
| 2024-07-05 | 38.64 | $0.01 | 3.0M |
| 2024-07-03 | 37.94 | $0.01 | 947904 |
| 2024-07-02 | 35.88 | $0.01 | 3.0M |
| 2024-07-01 | 36.65 | $0.01 | 2.5M |
| 2024-06-28 | 37.03 | $0.01 | 2.3M |
| 2024-06-27 | 37.40 | $0.01 | 3.0M |
| 2024-06-26 | 38.11 | $0.01 | 3.3M |
| 2024-06-25 | 38.82 | $0.01 | 4.6M |
| 2024-06-24 | 38.82 | $0.01 | 2.1M |
| 2024-06-21 | 38.04 | $0.01 | 4.5M |
| 2024-06-20 | 38.20 | $0.01 | 6.1M |
| 2024-06-18 | 38.49 | $0.01 | 4.5M |
| 2024-06-17 | 40.58 | $0.02 | 5.4M |
| 2024-06-14 | 42.79 | $0.02 | 4.3M |
| 2024-06-13 | 34.58 | $0.01 | 5.6M |
| 2024-06-12 | 34.05 | $0.01 | 8.7M |
| 2024-06-11 | 35.99 | $0.01 | 7.6M |
| 2024-06-10 | 37.37 | $0.02 | 8.1M |
| 2024-06-07 | 26.92 | $0.01 | 15.0M |
| 2024-06-06 | 29.67 | $0.01 | 5.4M |
| 2024-06-05 | 31.62 | $0.02 | 8.8M |
| 2024-06-04 | 34.39 | $0.02 | 3.8M |
| 2024-06-03 | 34.71 | $0.02 | 3.7M |
| 2024-05-31 | 32.31 | $0.02 | 7.4M |
| 2024-05-30 | 33.48 | $0.02 | 4.5M |
| 2024-05-29 | 32.91 | $0.02 | 8.3M |
| 2024-05-28 | 32.63 | $0.02 | 17.4M |
| 2024-05-24 | 35.11 | $0.02 | 7.0M |
| 2024-05-23 | 37.84 | $0.02 | 8.3M |
| 2024-05-22 | 39.63 | $0.02 | 7.2M |
| 2024-05-21 | 40.97 | $0.02 | 2.7M |
| 2024-05-20 | 40.25 | $0.02 | 4.5M |
| 2024-05-17 | 39.55 | $0.02 | 4.9M |
| 2024-05-16 | 42.05 | $0.02 | 6.2M |
| 2024-05-15 | 41.61 | $0.02 | 6.9M |
| 2024-05-14 | 42.58 | $0.02 | 9.0M |
| 2024-05-13 | 44.70 | $0.02 | 7.6M |
| 2024-05-10 | 43.92 | $0.02 | 4.3M |
| 2024-05-09 | 42.77 | $0.02 | 3.8M |
| 2024-05-08 | 45.12 | $0.02 | 4.5M |
| 2024-05-07 | 44.03 | $0.02 | 5.5M |
| 2024-05-06 | 45.31 | $0.02 | 3.9M |
| 2024-05-03 | 45.31 | $0.02 | 5.5M |
| 2024-05-02 | 46.82 | $0.02 | 6.1M |
| 2024-05-01 | 47.92 | $0.02 | 6.4M |
| 2024-04-30 | 51.06 | $0.02 | 7.3M |
| 2024-04-29 | 56.14 | $0.02 | 4.8M |
| 2024-04-26 | 58.20 | $0.02 | 4.7M |
| 2024-04-25 | 58.08 | $0.02 | 4.0M |
| 2024-04-24 | 58.24 | $0.02 | 4.5M |
| 2024-04-23 | 60.15 | $0.03 | 7.5M |
| 2024-04-22 | 57.27 | $0.02 | 6.8M |
| 2024-04-19 | 56.58 | $0.02 | 8.6M |
| 2024-04-18 | 56.47 | $0.02 | 6.9M |
| 2024-04-17 | 52.68 | $0.02 | 5.9M |
| 2024-04-16 | 48.56 | $0.02 | 11.9M |
| 2024-04-15 | 51.77 | $0.02 | 4.9M |
| 2024-04-12 | 48.82 | $0.02 | 9.2M |
| 2024-04-11 | 47.15 | $0.02 | 4.4M |
| 2024-04-10 | 44.62 | $0.02 | 4.4M |
| 2024-04-09 | 46.00 | $0.02 | 3.0M |
| 2024-04-08 | 48.70 | $0.02 | 5.6M |
| 2024-04-05 | 48.44 | $0.02 | 4.6M |
| 2024-04-04 | 48.19 | $0.02 | 9.5M |
| 2024-04-03 | 42.90 | $0.02 | 7.7M |
| 2024-04-02 | 44.63 | $0.02 | 4.3M |
| 2024-04-01 | 46.07 | $0.02 | 6.0M |
| 2024-03-28 | 48.46 | $0.02 | 3.5M |
| 2024-03-27 | 48.22 | $0.02 | 8.9M |
| 2024-03-26 | 43.66 | $0.02 | 2.5M |
| 2024-03-25 | 43.14 | $0.02 | 3.7M |
| 2024-03-22 | 44.52 | $0.02 | 2.8M |
| 2024-03-21 | 42.26 | $0.02 | 3.2M |
| 2024-03-20 | 42.81 | $0.02 | 12.8M |
| 2024-03-19 | 46.48 | $0.02 | 2.9M |
| 2024-03-18 | 44.33 | $0.02 | 5.7M |
| 2024-03-15 | 46.29 | $0.02 | 5.9M |
| 2024-03-14 | 45.60 | $0.02 | 5.7M |
| 2024-03-13 | 48.80 | $0.02 | 13.8M |
| 2024-03-12 | 52.87 | $0.02 | 4.3M |
| 2024-03-11 | 52.78 | $0.02 | 5.7M |
| 2024-03-08 | 54.87 | $0.03 | 3.3M |
| 2024-03-07 | 58.10 | $0.03 | 3.7M |
| 2024-03-06 | 58.57 | $0.03 | 8.2M |
| 2024-03-05 | 59.37 | $0.03 | 8.4M |
| 2024-03-04 | 59.29 | $0.03 | 12.4M |
| 2024-03-01 | 58.12 | $0.03 | 17.7M |
| 2024-02-29 | 62.16 | $0.03 | 21.9M |
| 2024-02-28 | 74.96 | $0.03 | 28.2M |
| 2024-02-27 | 69.77 | $0.03 | 23.6M |
| 2024-02-26 | 67.06 | $0.03 | 8.9M |
| 2024-02-23 | 64.36 | $0.03 | 9.8M |
| 2024-02-22 | 67.65 | $0.03 | 11.3M |
| 2024-02-21 | 70.00 | $0.03 | 13.0M |
| 2024-02-20 | 69.58 | $0.03 | 12.6M |
| 2024-02-16 | 57.97 | $0.02 | 6.8M |
| 2024-02-15 | 51.31 | $0.02 | 6.7M |
| 2024-02-14 | 57.04 | $0.02 | 7.0M |
| 2024-02-13 | 58.91 | $0.02 | 13.8M |
| 2024-02-12 | 66.20 | $0.02 | 19.0M |
| 2024-02-09 | 52.11 | $0.02 | 12.8M |
| 2024-02-08 | 37.18 | $0.02 | 8.6M |
| 2024-02-07 | 26.26 | $0.01 | 7.1M |
| 2024-02-06 | 28.20 | $0.01 | 7.3M |
| 2024-02-05 | 28.60 | $0.02 | 10.9M |
| 2024-02-02 | 28.60 | $0.02 | 5.7M |
| 2024-02-01 | 30.57 | $0.02 | 3.8M |
| 2024-01-31 | 31.60 | $0.02 | 6.2M |
| 2024-01-30 | 33.53 | $0.02 | 4.0M |
| 2024-01-29 | 36.35 | $0.02 | 3.9M |
| 2024-01-26 | 37.34 | $0.02 | 2.7M |
| 2024-01-25 | 36.10 | $0.02 | 3.4M |
| 2024-01-24 | 36.33 | $0.02 | 7.2M |
| 2024-01-23 | 33.11 | $0.02 | 6.7M |
| 2024-01-22 | 33.71 | $0.02 | 8.0M |
| 2024-01-19 | 36.01 | $0.02 | 5.8M |
| 2024-01-18 | 40.29 | $0.02 | 7.1M |
| 2024-01-17 | 40.54 | $0.02 | 8.5M |
| 2024-01-16 | 40.18 | $0.02 | 5.5M |
| 2024-01-12 | 46.58 | $0.02 | 11.9M |
| 2024-01-11 | 49.05 | $0.02 | 4.9M |
| 2024-01-10 | 47.73 | $0.02 | 7.9M |
| 2024-01-09 | 47.73 | $0.02 | 4.9M |
| 2024-01-08 | 47.73 | $0.02 | 4.2M |
| 2024-01-05 | 43.67 | $0.02 | 5.1M |
| 2024-01-04 | 39.19 | $0.02 | 3.7M |
| 2024-01-03 | 39.65 | $0.02 | 7.6M |
| 2024-01-02 | 43.02 | $0.02 | 6.3M |
| 2023-12-29 | 46.79 | $0.02 | 5.6M |
| 2023-12-28 | 46.15 | $0.02 | 3.5M |
| 2023-12-27 | 47.23 | $0.02 | 3.5M |
| 2023-12-26 | 50.02 | $0.02 | 3.3M |
| 2023-12-22 | 48.28 | $0.02 | 5.4M |
| 2023-12-21 | 47.12 | $0.02 | 3.3M |
| 2023-12-20 | 49.50 | $0.02 | 6.9M |
| 2023-12-19 | 48.11 | $0.02 | 4.0M |
| 2023-12-18 | 44.65 | $0.02 | 3.8M |
| 2023-12-15 | 44.65 | $0.02 | 5.9M |
| 2023-12-14 | 46.76 | $0.02 | 5.5M |
| 2023-12-13 | 48.21 | $0.02 | 5.8M |
| 2023-12-12 | 49.92 | $0.02 | 5.2M |
| 2023-12-11 | 45.74 | $0.02 | 5.0M |
| 2023-12-08 | 48.89 | $0.02 | 5.1M |
| 2023-12-07 | 48.11 | $0.02 | 2.3M |
| 2023-12-06 | 48.58 | $0.02 | 3.8M |
| 2023-12-05 | 45.54 | $0.02 | 4.7M |
| 2023-12-04 | 47.77 | $0.02 | 6.8M |
| 2023-12-01 | 45.48 | $0.02 | 3.5M |
| 2023-11-30 | 46.56 | $0.02 | 3.0M |
| 2023-11-29 | 46.56 | $0.02 | 439667 |
| 2023-11-28 | 46.56 | $0.02 | 209614 |
| 2023-11-27 | 46.75 | $0.02 | 4.0M |
| 2023-11-24 | 46.93 | $0.02 | 2.0M |
| 2023-11-22 | 49.30 | $0.02 | 254216 |
| 2023-11-21 | 46.95 | $0.02 | 4.0M |
| 2023-11-20 | 49.07 | $0.02 | 3.4M |
| 2023-11-17 | 45.34 | $0.02 | 4.9M |
| 2023-11-16 | 45.85 | $0.02 | 3.4M |
| 2023-11-15 | 44.05 | $0.02 | 5.0M |
| 2023-11-14 | 45.65 | $0.02 | 9.5M |
| 2023-11-13 | 46.29 | $0.02 | 1.8M |
| 2023-11-10 | 47.71 | $0.02 | 3.0M |
| 2023-11-09 | 47.87 | $0.02 | 4.5M |
| 2023-11-08 | 48.16 | $0.02 | 4.3M |
| 2023-11-07 | 51.84 | $0.02 | 5.2M |
| 2023-11-06 | 50.34 | $0.02 | 3.9M |
| 2023-11-03 | 50.34 | $0.02 | 2.8M |
| 2023-11-02 | 48.61 | $0.02 | 3.8M |
| 2023-11-01 | 47.44 | $0.02 | 4.6M |
| 2023-10-31 | 50.14 | $0.02 | 5.3M |
| 2023-10-30 | 51.25 | $0.02 | 2.7M |
| 2023-10-27 | 53.78 | $0.02 | 3.9M |
| 2023-10-26 | 54.64 | $0.02 | 413264 |
| 2023-10-25 | 54.41 | $0.02 | 3.7M |
| 2023-10-24 | 54.19 | $0.02 | 9.3M |
| 2023-10-23 | 52.67 | $0.02 | 5.6M |
| 2023-10-20 | 52.67 | $0.02 | 9.6M |
| 2023-10-19 | 52.05 | $0.02 | 11.9M |
| 2023-10-18 | 53.94 | $0.02 | 49.7M |
| 2023-10-17 | 36.36 | $0.02 | 11.1M |
| 2023-10-16 | 24.48 | $0.01 | 17.3M |
| 2023-10-13 | 26.05 | $0.01 | 13.5M |
| 2023-10-12 | 26.05 | $0.01 | 36.7M |
| 2023-10-11 | 31.73 | $0.02 | 8.9M |
| 2023-10-10 | 39.02 | $0.02 | 2.8M |
| 2023-10-09 | 34.42 | $0.02 | 4.6M |
| 2023-10-06 | 32.26 | $0.02 | 5.5M |
| 2023-10-05 | 33.30 | $0.02 | 16.2M |
| 2023-10-04 | 38.29 | $0.02 | 2.6M |
| 2023-10-03 | 38.45 | $0.02 | 8.6M |
| 2023-10-02 | 39.24 | $0.02 | 2.9M |
| 2023-09-29 | 40.17 | $0.02 | 5.9M |
| 2023-09-28 | 39.72 | $0.02 | 6.6M |
| 2023-09-27 | 38.83 | $0.02 | 3.4M |
| 2023-09-26 | 38.83 | $0.02 | 4.4M |
| 2023-09-25 | 39.75 | $0.02 | 2.1M |
| 2023-09-22 | 41.21 | $0.02 | 3.5M |
| 2023-09-21 | 40.84 | $0.02 | 4.0M |
| 2023-09-20 | 43.19 | $0.02 | 6.6M |
| 2023-09-19 | 43.72 | $0.02 | 5.3M |
| 2023-09-18 | 48.54 | $0.02 | 14.0M |
| 2023-09-15 | 37.81 | $0.02 | 5.1M |
| 2023-09-14 | 38.35 | $0.02 | 4.7M |
| 2023-09-13 | 39.42 | $0.02 | 5.4M |
| 2023-09-12 | 37.77 | $0.02 | 2.1M |
| 2023-09-11 | 37.77 | $0.02 | 2.7M |
| 2023-09-08 | 38.24 | $0.02 | 3.4M |
| 2023-09-07 | 38.93 | $0.02 | 3.9M |
| 2023-09-06 | 38.76 | $0.02 | 4.7M |
| 2023-09-05 | 41.12 | $0.02 | 5.8M |
| 2023-09-01 | 45.94 | $0.03 | 3.6M |
| 2023-08-31 | 45.94 | $0.03 | 6.5M |
| 2023-08-30 | 44.71 | $0.03 | 4.8M |
| 2023-08-29 | 39.83 | $0.02 | 5.2M |
| 2023-08-28 | 32.67 | $0.02 | 5.4M |
| 2023-08-25 | 34.20 | $0.02 | 3.2M |
| 2023-08-24 | 35.56 | $0.02 | 5.9M |
| 2023-08-23 | 38.98 | $0.02 | 4.6M |
| 2023-08-22 | 37.46 | $0.02 | 11.1M |
| 2023-08-21 | 39.57 | $0.03 | 3.1M |
| 2023-08-18 | 41.28 | $0.03 | 3.2M |
| 2023-08-17 | 38.76 | $0.03 | 4.5M |
| 2023-08-16 | 39.92 | $0.03 | 3.4M |
| 2023-08-15 | 39.58 | $0.03 | 4.1M |
| 2023-08-14 | 37.18 | $0.02 | 8.3M |
| 2023-08-11 | 42.70 | $0.03 | 5.5M |
| 2023-08-10 | 43.73 | $0.03 | 5.4M |
| 2023-08-09 | 40.68 | $0.03 | 6.5M |
| 2023-08-08 | 41.15 | $0.03 | 19.7M |
| 2023-08-07 | 47.41 | $0.03 | 4.8M |
| 2023-08-04 | 47.99 | $0.03 | 5.3M |
| 2023-08-03 | 50.32 | $0.03 | 5.4M |
| 2023-08-02 | 49.89 | $0.03 | 4.2M |
| 2023-08-01 | 51.75 | $0.03 | 4.7M |
| 2023-07-31 | 54.73 | $0.03 | 6.4M |
| 2023-07-28 | 52.93 | $0.03 | 4.3M |
| 2023-07-27 | 51.89 | $0.03 | 8.8M |
| 2023-07-26 | 50.59 | $0.03 | 6.7M |
| 2023-07-25 | 51.92 | $0.03 | 9.8M |
| 2023-07-24 | 54.94 | $0.03 | 7.1M |
| 2023-07-21 | 50.73 | $0.03 | 6.6M |
| 2023-07-20 | 50.21 | $0.03 | 11.3M |
| 2023-07-19 | 52.72 | $0.03 | 6.5M |
| 2023-07-18 | 54.21 | $0.03 | 7.1M |
| 2023-07-17 | 53.07 | $0.03 | 7.5M |
| 2023-07-14 | 50.85 | $0.03 | 13.4M |
| 2023-07-13 | 51.21 | $0.03 | 8.0M |
| 2023-07-12 | 45.68 | $0.03 | 6.7M |
| 2023-07-11 | 46.23 | $0.03 | 6.3M |
| 2023-07-10 | 47.32 | $0.03 | 8.4M |
| 2023-07-07 | 45.62 | $0.03 | 4.2M |
| 2023-07-06 | 47.06 | $0.03 | 5.1M |
| 2023-07-05 | 48.10 | $0.03 | 3.9M |
| 2023-07-03 | 50.20 | $0.03 | 5.2M |
| 2023-06-30 | 50.83 | $0.03 | 3.1M |
| 2023-06-29 | 49.83 | $0.03 | 3.4M |
| 2023-06-28 | 46.96 | $0.03 | 6.9M |
| 2023-06-27 | 49.45 | $0.03 | 3.9M |
| 2023-06-26 | 51.49 | $0.03 | 7.0M |
| 2023-06-23 | 50.70 | $0.03 | 4.1M |
| 2023-06-22 | 50.33 | $0.03 | 4.5M |
| 2023-06-21 | 48.50 | $0.03 | 4.4M |
| 2023-06-20 | 48.50 | $0.03 | 4.9M |
| 2023-06-16 | 47.28 | $0.03 | 3.2M |
| 2023-06-15 | 45.70 | $0.03 | 2.7M |
| 2023-06-14 | 45.70 | $0.03 | 5.8M |
| 2023-06-13 | 48.16 | $0.03 | 4.6M |
| 2023-06-12 | 48.16 | $0.03 | 4.8M |
| 2023-06-09 | 46.08 | $0.03 | 11.9M |
| 2023-06-08 | 48.98 | $0.03 | 3.0M |
| 2023-06-07 | 49.05 | $0.03 | 8.0M |
| 2023-06-06 | 49.72 | $0.03 | 6.9M |
| 2023-06-05 | 48.51 | $0.03 | 6.7M |
| 2023-06-02 | 49.26 | $0.03 | 4.6M |
| 2023-06-01 | 49.14 | $0.03 | 8.3M |
| 2023-05-31 | 51.17 | $0.03 | 4.5M |
| 2023-05-30 | 50.12 | $0.03 | 8.3M |
| 2023-05-26 | 54.94 | $0.03 | 4.0M |
| 2023-05-25 | 53.74 | $0.03 | 7.1M |
| 2023-05-24 | 55.38 | $0.04 | 12.0M |
| 2023-05-23 | 60.63 | $0.04 | 7.8M |
| 2023-05-22 | 54.11 | $0.03 | 14.0M |
| 2023-05-19 | 59.94 | $0.04 | 8.7M |
| 2023-05-18 | 61.69 | $0.04 | 33.1M |
| 2023-05-17 | 81.15 | $0.05 | 23.5M |
| 2023-05-16 | 74.40 | $0.04 | 11.7M |
| 2023-05-15 | 72.42 | $0.04 | 16.5M |
| 2023-05-12 | 69.05 | $0.03 | 29.6M |
| 2023-05-11 | 57.38 | $0.03 | 5.1M |
| 2023-05-10 | 55.91 | $0.03 | 8.4M |
| 2023-05-09 | 55.24 | $0.03 | 4.5M |
| 2023-05-08 | 54.46 | $0.03 | 4.3M |
| 2023-05-05 | 54.33 | $0.03 | 4.7M |
| 2023-05-04 | 53.22 | $0.03 | 7.0M |
| 2023-05-03 | 51.98 | $0.03 | 8.6M |
| 2023-05-02 | 47.78 | $0.02 | 6.0M |
| 2023-05-01 | 46.10 | $0.02 | 3.2M |
| 2023-04-28 | 46.10 | $0.02 | 5.7M |
| 2023-04-27 | 42.19 | $0.02 | 4.3M |
| 2023-04-26 | 41.90 | $0.02 | 13.8M |
| 2023-04-25 | 37.49 | $0.02 | 4.3M |
| 2023-04-24 | 40.19 | $0.02 | 2.3M |
| 2023-04-21 | 41.41 | $0.02 | 2.6M |
| 2023-04-20 | 41.81 | $0.02 | 2.1M |
| 2023-04-19 | 43.72 | $0.02 | 3.4M |
| 2023-04-18 | 44.85 | $0.03 | 5.1M |
| 2023-04-17 | 40.04 | $0.02 | 3.6M |
| 2023-04-14 | 39.49 | $0.02 | 6.3M |
| 2023-04-13 | 41.89 | $0.02 | 3.8M |
| 2023-04-12 | 41.37 | $0.02 | 6.2M |
| 2023-04-11 | 42.64 | $0.02 | 8.3M |
| 2023-04-10 | 43.73 | $0.03 | 5.8M |
| 2023-04-06 | 39.27 | $0.02 | 5.1M |
| 2023-04-05 | 37.47 | $0.02 | 16.2M |
| 2023-04-04 | 30.37 | $0.02 | 13.2M |
| 2023-04-03 | 31.74 | $0.02 | 19.1M |
| 2023-03-31 | 35.38 | $0.02 | 6.6M |
| 2023-03-30 | 38.52 | $0.03 | 6.1M |
| 2023-03-29 | 39.25 | $0.03 | 11.5M |
| 2023-03-28 | 31.48 | $0.02 | 20.6M |
| 2023-03-27 | 37.94 | $0.03 | 5.9M |
| 2023-03-24 | 41.77 | $0.03 | 6.3M |
| 2023-03-23 | 43.95 | $0.03 | 3.0M |
| 2023-03-22 | 45.27 | $0.03 | 2.6M |
| 2023-03-21 | 45.27 | $0.03 | 4.9M |
| 2023-03-20 | 46.27 | $0.03 | 3.1M |
| 2023-03-17 | 45.99 | $0.03 | 5.9M |
| 2023-03-16 | 42.22 | $0.03 | 4.0M |
| 2023-03-15 | 43.55 | $0.03 | 9.8M |
| 2023-03-14 | 44.21 | $0.03 | 10.7M |
| 2023-03-13 | 51.05 | $0.03 | 4.4M |
| 2023-03-10 | 49.91 | $0.03 | 8.4M |
| 2023-03-09 | 53.05 | $0.03 | 17.4M |
| 2023-03-08 | 43.70 | $0.03 | 7.5M |
| 2023-03-07 | 39.40 | $0.03 | 9.2M |
| 2023-03-06 | 44.82 | $0.03 | 9.6M |
| 2023-03-03 | 41.77 | $0.03 | 3.2M |
| 2023-03-02 | 44.08 | $0.03 | 173879 |
| 2023-03-01 | 44.97 | $0.03 | 1.1M |
| 2023-02-28 | 45.55 | $0.03 | 4.9M |
| 2023-02-27 | 45.55 | $0.03 | 3.9M |
| 2023-02-24 | 44.91 | $0.03 | 3.9M |
| 2023-02-23 | 45.42 | $0.03 | 1.8M |
| 2023-02-22 | 46.41 | $0.03 | 5.9M |
| 2023-02-21 | 50.64 | $0.03 | 14.3M |
| 2023-02-17 | 43.98 | $0.03 | 2.8M |
| 2023-02-16 | 43.65 | $0.03 | 4.8M |
| 2023-02-15 | 42.20 | $0.03 | 8.1M |
| 2023-02-14 | 42.78 | $0.03 | 5.0M |
| 2023-02-13 | 43.69 | $0.03 | 3.3M |
| 2023-02-10 | 41.00 | $0.03 | 5.6M |
| 2023-02-09 | 42.28 | $0.03 | 4.2M |
| 2023-02-08 | 45.19 | $0.03 | 4.8M |
| 2023-02-07 | 44.63 | $0.03 | 4.8M |
| 2023-02-06 | 45.29 | $0.03 | 3.7M |
| 2023-02-03 | 45.29 | $0.03 | 7.0M |
| 2023-02-02 | 43.28 | $0.03 | 13.0M |
| 2023-02-01 | 44.44 | $0.03 | 8.1M |
| 2023-01-31 | 48.78 | $0.03 | 7.4M |
| 2023-01-30 | 43.82 | $0.03 | 5.7M |
| 2023-01-27 | 43.03 | $0.03 | 8.3M |
| 2023-01-26 | 44.82 | $0.03 | 7.1M |
| 2023-01-25 | 45.32 | $0.03 | 5.5M |
| 2023-01-24 | 47.00 | $0.03 | 5.2M |
| 2023-01-23 | 47.20 | $0.03 | 6.3M |
| 2023-01-20 | 46.78 | $0.03 | 9.0M |
| 2023-01-19 | 47.31 | $0.03 | 9.3M |
| 2023-01-18 | 52.38 | $0.04 | 16.2M |
| 2023-01-17 | 51.75 | $0.04 | 13.8M |
| 2023-01-13 | 44.33 | $0.03 | 7.0M |
| 2023-01-12 | 44.51 | $0.03 | 5.6M |
| 2023-01-11 | 47.05 | $0.03 | 9.6M |
| 2023-01-10 | 43.55 | $0.03 | 3.3M |
| 2023-01-09 | 44.25 | $0.03 | 5.5M |
| 2023-01-06 | 43.39 | $0.03 | 4.6M |
| 2023-01-05 | 44.36 | $0.03 | 6.0M |
| 2023-01-04 | 43.96 | $0.03 | 5.2M |
| 2023-01-03 | 42.40 | $0.03 | 7.1M |
| 2022-12-30 | 41.72 | $0.03 | 16.0M |
| 2022-12-29 | 42.06 | $0.03 | 8.4M |
| 2022-12-28 | 42.84 | $0.03 | 8.2M |
| 2022-12-27 | 40.37 | $0.03 | 5.6M |
| 2022-12-23 | 43.43 | $0.03 | 3.6M |
| 2022-12-22 | 44.08 | $0.03 | 6.3M |
| 2022-12-21 | 44.08 | $0.03 | 4.4M |
| 2022-12-20 | 43.46 | $0.03 | 6.4M |
| 2022-12-19 | 43.93 | $0.03 | 13.6M |
| 2022-12-16 | 46.89 | $0.04 | 6.9M |
| 2022-12-15 | 47.44 | $0.04 | 7.0M |
| 2022-12-14 | 50.62 | $0.04 | 7.4M |
| 2022-12-13 | 51.13 | $0.04 | 10.3M |
| 2022-12-12 | 51.50 | $0.04 | 4.4M |
| 2022-12-09 | 53.71 | $0.04 | 9.3M |
| 2022-12-08 | 49.34 | $0.04 | 1.7M |
| 2022-12-07 | 49.39 | $0.04 | 9.4M |
| 2022-12-06 | 51.66 | $0.04 | 33.7M |
| 2022-12-05 | 51.23 | $0.04 | 7.9M |
| 2022-12-02 | 52.52 | $0.04 | 20.8M |
| 2022-12-01 | 65.06 | $0.05 | 26.5M |
| 2022-11-30 | 58.19 | $0.04 | 25.9M |
| 2022-11-29 | 45.60 | $0.04 | 13.0M |
| 2022-11-28 | 42.22 | $0.03 | 7.1M |
| 2022-11-25 | 38.01 | $0.03 | 3.5M |
| 2022-11-23 | 35.74 | $0.03 | 5.3M |
| 2022-11-22 | 36.05 | $0.03 | 5.4M |
| 2022-11-21 | 36.16 | $0.03 | 6.1M |
| 2022-11-18 | 36.70 | $0.03 | 7.9M |
| 2022-11-17 | 38.35 | $0.03 | 4.5M |
| 2022-11-16 | 39.25 | $0.03 | 6.2M |
| 2022-11-15 | 40.69 | $0.04 | 7.5M |
| 2022-11-14 | 41.67 | $0.04 | 5.6M |
| 2022-11-11 | 42.45 | $0.04 | 8.2M |
| 2022-11-10 | 39.54 | $0.03 | 7.4M |
| 2022-11-09 | 35.84 | $0.03 | 9.7M |
| 2022-11-08 | 38.17 | $0.04 | 9.8M |
| 2022-11-07 | 41.23 | $0.04 | 5.2M |
| 2022-11-04 | 40.97 | $0.04 | 4.0M |
| 2022-11-03 | 42.13 | $0.04 | 3.1M |
| 2022-11-02 | 41.58 | $0.04 | 6.2M |
| 2022-11-01 | 42.23 | $0.04 | 5.6M |
| 2022-10-31 | 42.92 | $0.04 | 4.4M |
| 2022-10-28 | 43.02 | $0.04 | 3.6M |
| 2022-10-27 | 43.02 | $0.04 | 3.3M |
| 2022-10-26 | 43.97 | $0.04 | 6.1M |
| 2022-10-25 | 44.21 | $0.04 | 6.0M |
| 2022-10-24 | 43.24 | $0.04 | 4.5M |
| 2022-10-21 | 43.83 | $0.04 | 3.3M |
| 2022-10-20 | 43.20 | $0.04 | 2.6M |
| 2022-10-19 | 43.20 | $0.04 | 6.6M |
| 2022-10-18 | 43.95 | $0.04 | 3.6M |
| 2022-10-17 | 44.83 | $0.04 | 2.2M |
| 2022-10-14 | 42.35 | $0.04 | 4.1M |
| 2022-10-13 | 43.03 | $0.04 | 10.1M |
| 2022-10-12 | 47.86 | $0.05 | 24.3M |
| 2022-10-11 | 35.89 | $0.04 | 7.3M |
| 2022-10-10 | 29.86 | $0.03 | 8.3M |
| 2022-10-07 | 34.93 | $0.04 | 7.2M |
| 2022-10-06 | 36.20 | $0.04 | 8.7M |
| 2022-10-05 | 36.99 | $0.04 | 7.8M |
| 2022-10-04 | 37.62 | $0.04 | 6.7M |
| 2022-10-03 | 36.60 | $0.04 | 8.3M |
| 2022-09-30 | 37.32 | $0.04 | 6.0M |
| 2022-09-29 | 37.32 | $0.04 | 8.9M |
| 2022-09-28 | 41.00 | $0.05 | 10.3M |
| 2022-09-27 | 39.18 | $0.05 | 6.6M |
| 2022-09-26 | 40.44 | $0.05 | 9.9M |
| 2022-09-23 | 41.79 | $0.05 | 4.8M |
| 2022-09-22 | 42.61 | $0.05 | 6.2M |
| 2022-09-21 | 44.12 | $0.05 | 3.7M |
| 2022-09-20 | 43.55 | $0.05 | 3.3M |
| 2022-09-19 | 43.69 | $0.05 | 8.4M |
| 2022-09-16 | 43.96 | $0.05 | 9.5M |
| 2022-09-15 | 43.12 | $0.05 | 28.0M |
| 2022-09-14 | 46.76 | $0.06 | 8.6M |
| 2022-09-13 | 49.97 | $0.06 | 5.7M |
| 2022-09-12 | 50.34 | $0.06 | 7.3M |
| 2022-09-09 | 49.48 | $0.06 | 7.8M |
| 2022-09-08 | 46.94 | $0.06 | 10.3M |
| 2022-09-07 | 47.79 | $0.06 | 23.8M |
| 2022-09-06 | 54.40 | $0.07 | 30.5M |
| 2022-09-02 | 65.99 | $0.08 | 28.9M |
| 2022-09-01 | 52.01 | $0.06 | 9.6M |
| 2022-08-31 | 48.85 | $0.06 | 4.2M |
| 2022-08-30 | 48.27 | $0.06 | 9.9M |
| 2022-08-29 | 48.20 | $0.06 | 8.3M |
| 2022-08-26 | 49.90 | $0.06 | 8.8M |
| 2022-08-25 | 46.34 | $0.06 | 3.7M |
| 2022-08-24 | 41.17 | $0.05 | 5.5M |
| 2022-08-23 | 38.76 | $0.05 | 12.2M |
| 2022-08-22 | 33.67 | $0.05 | 16.1M |
| 2022-08-19 | 37.03 | $0.05 | 10.4M |
| 2022-08-18 | 35.28 | $0.05 | 12.5M |
| 2022-08-17 | 39.17 | $0.05 | 8.2M |
| 2022-08-16 | 39.82 | $0.06 | 16.4M |
| 2022-08-15 | 43.02 | $0.06 | 8.8M |
| 2022-08-12 | 43.93 | $0.06 | 5.3M |
| 2022-08-11 | 43.30 | $0.06 | 4.7M |
| 2022-08-10 | 44.25 | $0.06 | 7.3M |
| 2022-08-09 | 41.94 | $0.06 | 5.9M |
| 2022-08-08 | 42.83 | $0.06 | 5.1M |
| 2022-08-05 | 42.83 | $0.06 | 4.7M |
| 2022-08-04 | 43.49 | $0.06 | 5.3M |
| 2022-08-03 | 44.06 | $0.06 | 8.9M |
| 2022-08-02 | 44.06 | $0.06 | 16.6M |
| 2022-08-01 | 45.99 | $0.06 | 7.7M |
| 2022-07-29 | 43.15 | $0.06 | 15.1M |
| 2022-07-28 | 43.44 | $0.06 | 6.1M |
| 2022-07-27 | 44.87 | $0.06 | 11.9M |
| 2022-07-26 | 42.53 | $0.06 | 10.6M |
| 2022-07-25 | 44.18 | $0.06 | 9.2M |
| 2022-07-22 | 46.90 | $0.07 | 6.1M |
| 2022-07-21 | 46.98 | $0.07 | 5.0M |
| 2022-07-20 | 47.60 | $0.07 | 11.8M |
| 2022-07-19 | 48.64 | $0.07 | 22.8M |
| 2022-07-18 | 56.77 | $0.08 | 22.7M |
| 2022-07-15 | 48.60 | $0.07 | 12.2M |
| 2022-07-14 | 43.08 | $0.06 | 10.1M |
| 2022-07-13 | 42.82 | $0.06 | 9.0M |
| 2022-07-12 | 44.39 | $0.06 | 3.5M |
| 2022-07-11 | 45.04 | $0.07 | 5.2M |
| 2022-07-08 | 47.12 | $0.07 | 3.9M |
| 2022-07-07 | 46.51 | $0.07 | 4.2M |
| 2022-07-06 | 44.96 | $0.07 | 3.9M |
| 2022-07-05 | 44.45 | $0.07 | 4.9M |
| 2022-07-01 | 47.44 | $0.07 | 3.6M |
| 2022-06-30 | 48.23 | $0.07 | 7.6M |
| 2022-06-29 | 48.58 | $0.07 | 7.1M |
| 2022-06-28 | 49.26 | $0.07 | 22.5M |
| 2022-06-27 | 57.29 | $0.08 | 35.4M |
| 2022-06-24 | 38.89 | $0.06 | 10.9M |
| 2022-06-23 | 36.23 | $0.06 | 5.2M |
| 2022-06-22 | 34.95 | $0.06 | 13.6M |
| 2022-06-21 | 33.81 | $0.06 | 5.4M |
| 2022-06-17 | 31.54 | $0.06 | 15.2M |
| 2022-06-16 | 34.41 | $0.06 | 7.6M |
| 2022-06-15 | 34.54 | $0.06 | 8.1M |
| 2022-06-14 | 33.34 | $0.06 | 6.5M |
| 2022-06-13 | 35.17 | $0.06 | 16.7M |
| 2022-06-10 | 36.02 | $0.06 | 8.7M |
| 2022-06-09 | 38.73 | $0.07 | 6.2M |
| 2022-06-08 | 40.15 | $0.07 | 2.6M |
| 2022-06-07 | 40.67 | $0.07 | 948906 |
| 2022-06-06 | 39.89 | $0.07 | 8.0M |
| 2022-06-03 | 42.93 | $0.08 | 10.3M |
| 2022-06-02 | 39.62 | $0.07 | 1.5M |
| 2022-06-01 | 40.21 | $0.07 | 7.7M |
| 2022-05-31 | 41.20 | $0.07 | 640424 |
| 2022-05-27 | 41.68 | $0.07 | 595565 |
| 2022-05-26 | 38.82 | $0.07 | 2.6M |
| 2022-05-25 | 38.33 | $0.07 | 302828 |
| 2022-05-24 | 41.48 | $0.08 | 43553 |
| 2022-05-23 | 40.28 | $0.08 | 6.7M |
| 2022-05-20 | 41.87 | $0.08 | 12.9M |
| 2022-05-19 | 39.52 | $0.08 | 5.2M |
| 2022-05-18 | 38.69 | $0.07 | 9.1M |
| 2022-05-17 | 40.26 | $0.08 | 11.6M |
| 2022-05-16 | 37.86 | $0.07 | 6.7M |
| 2022-05-13 | 35.56 | $0.07 | 17.3M |
| 2022-05-12 | 29.14 | $0.06 | 21.2M |
| 2022-05-11 | 30.26 | $0.07 | 33.9M |
| 2022-05-10 | 33.63 | $0.07 | 11.9M |
| 2022-05-09 | 36.88 | $0.08 | 9.5M |
| 2022-05-06 | 40.33 | $0.09 | 7.1M |
| 2022-05-05 | 38.79 | $0.09 | 9.1M |
| 2022-05-04 | 41.10 | $0.09 | 5.0M |
| 2022-05-03 | 43.84 | $0.09 | 5.8M |
| 2022-05-02 | 40.33 | $0.09 | 5.4M |
| 2022-04-29 | 40.87 | $0.09 | 5.0M |
| 2022-04-28 | 39.84 | $0.09 | 5.4M |
| 2022-04-27 | 39.21 | $0.09 | 7.3M |
| 2022-04-26 | 40.31 | $0.09 | 7.7M |
| 2022-04-25 | 42.80 | $0.10 | 207968 |
| 2022-04-22 | 42.35 | $0.09 | 153828 |
| 2022-04-21 | 43.16 | $0.10 | 164650 |
| 2022-04-20 | 44.07 | $0.10 | 663065 |
| 2022-04-19 | 41.67 | $0.09 | 5.4M |
| 2022-04-18 | 41.19 | $0.09 | 11.4M |
| 2022-04-14 | 42.91 | $0.10 | 8.4M |
| 2022-04-13 | 43.88 | $0.10 | 13.0M |
| 2022-04-12 | 40.70 | $0.09 | 13.0M |
| 2022-04-11 | 41.83 | $0.10 | 18.5M |
| 2022-04-08 | 44.19 | $0.10 | 251330 |
| 2022-04-07 | 47.79 | $0.11 | 79116 |
| 2022-04-06 | 49.54 | $0.11 | 607024 |
| 2022-04-05 | 50.07 | $0.11 | 973386 |
| 2022-04-04 | 45.22 | $0.10 | 3.1M |
| 2022-04-01 | 51.02 | $0.12 | 326250 |
| 2022-03-31 | 51.02 | $0.12 | 8.2M |
| 2022-03-30 | 51.53 | $0.12 | 9.8M |
| 2022-03-29 | 51.58 | $0.12 | 19.1M |
| 2022-03-28 | 50.85 | $0.11 | 14.8M |
| 2022-03-25 | 55.64 | $0.12 | 10.0M |
| 2022-03-24 | 61.57 | $0.13 | 8.7M |
| 2022-03-23 | 60.20 | $0.13 | 15.6M |
| 2022-03-22 | 60.45 | $0.13 | 30.3M |
| 2022-03-21 | 59.13 | $0.13 | 58.0M |
| 2022-03-18 | 58.32 | $0.13 | 2.3M |
| 2022-03-17 | 50.47 | $0.11 | 672117 |
| 2022-03-16 | 50.23 | $0.11 | 1.8M |
| 2022-03-15 | 46.09 | $0.10 | 6.9M |
| 2022-03-14 | 45.58 | $0.10 | 1.3M |
| 2022-03-11 | 42.13 | $0.09 | 5.5M |
| 2022-03-10 | 40.34 | $0.09 | 923961 |
| 2022-03-09 | 40.34 | $0.09 | 5.6M |
| 2022-03-08 | 38.33 | $0.09 | 5.1M |
| 2022-03-07 | 39.12 | $0.09 | 9.1M |
| 2022-03-04 | 40.82 | $0.09 | 3.8M |
| 2022-03-03 | 41.59 | $0.10 | 2.7M |
| 2022-03-02 | 43.95 | $0.10 | 476282 |
| 2022-03-01 | 41.65 | $0.10 | 788618 |
| 2022-02-28 | 40.39 | $0.09 | 4.5M |
| 2022-02-25 | 38.60 | $0.09 | 3.5M |
| 2022-02-24 | 38.03 | $0.09 | 15.5M |
| 2022-02-23 | 38.06 | $0.09 | 8.1M |
| 2022-02-22 | 38.74 | $0.09 | 18.4M |
| 2022-02-18 | 40.25 | $0.10 | 2.1M |
| 2022-02-17 | 40.56 | $0.10 | 9.2M |
| 2022-02-16 | 41.00 | $0.10 | 7.1M |
| 2022-02-15 | 41.13 | $0.10 | 276776 |
| 2022-02-14 | 41.17 | $0.10 | 189828 |
| 2022-02-11 | 41.41 | $0.10 | 460235 |
| 2022-02-10 | 39.77 | $0.10 | 1.5M |
| 2022-02-09 | 40.71 | $0.10 | 3.6M |
| 2022-02-08 | 39.88 | $0.10 | 1.8M |
| 2022-02-07 | 38.47 | $0.09 | 8.4M |
| 2022-02-04 | 37.70 | $0.09 | 24.1M |
| 2022-02-03 | 40.19 | $0.10 | 756425 |
| 2022-02-02 | 41.41 | $0.11 | 2.0M |
| 2022-02-01 | 39.11 | $0.10 | 498501 |
| 2022-01-31 | 39.27 | $0.10 | 465999 |
| 2022-01-28 | 39.47 | $0.11 | 11.1M |
| 2022-01-27 | 40.31 | $0.11 | 6.5M |
| 2022-01-26 | 41.00 | $0.11 | 6.4M |
| 2022-01-25 | 39.85 | $0.11 | 9.3M |
| 2022-01-24 | 38.08 | $0.10 | 34.4M |
| 2022-01-21 | 42.25 | $0.13 | 406628 |
| 2022-01-20 | 43.11 | $0.13 | 11.2M |
| 2022-01-19 | 42.67 | $0.13 | 23.4M |
| 2022-01-18 | 41.76 | $0.13 | 21.8M |
| 2022-01-14 | 43.61 | $0.14 | 20.5M |
| 2022-01-13 | 42.35 | $0.13 | 26.0M |
| 2022-01-12 | 43.90 | $0.14 | 7.2M |
| 2022-01-11 | 46.58 | $0.16 | 674792 |
| 2022-01-10 | 45.73 | $0.16 | 5.5M |
| 2022-01-07 | 47.21 | $0.16 | 10.5M |
| 2022-01-06 | 43.42 | $0.14 | 5.6M |
| 2022-01-05 | 43.06 | $0.14 | 15.8M |
| 2022-01-04 | 45.17 | $0.16 | 15.8M |
| 2022-01-03 | 46.84 | $0.17 | 10.0M |
| 2021-12-31 | 45.77 | $0.16 | 26.1M |
| 2021-12-30 | 46.18 | $0.17 | 47.2M |
| 2021-12-29 | 45.80 | $0.16 | 72.8M |
| 2021-12-28 | 48.50 | $0.18 | 245.9M |
| 2021-12-27 | 58.72 | $0.25 | 118.7M |
| 2021-12-23 | 67.97 | $0.29 | 51.5M |
| 2021-12-22 | 64.08 | $0.26 | 33.0M |
| 2021-12-21 | 63.91 | $0.26 | 65.8M |
| 2021-12-20 | 59.75 | $0.23 | 45.7M |
| 2021-12-17 | 51.24 | $0.18 | 17.3M |
| 2021-12-16 | 51.03 | $0.18 | 11.5M |
| 2021-12-15 | 52.33 | $0.19 | 17.4M |
| 2021-12-14 | 54.29 | $0.20 | 16.5M |
| 2021-12-13 | 55.60 | $0.20 | 29.5M |
| 2021-12-10 | 54.64 | $0.20 | 34.2M |
| 2021-12-09 | 51.10 | $0.18 | 28.3M |
| 2021-12-08 | 53.33 | $0.19 | 145.4M |
| 2021-12-07 | 41.20 | $0.13 | 24.9M |
| 2021-12-06 | 40.47 | $0.13 | 28.1M |
| 2021-12-03 | 43.10 | $0.14 | 41.1M |
| 2021-12-02 | 47.18 | $0.16 | 26.8M |
| 2021-12-01 | 49.46 | $0.17 | 21.7M |
| 2021-11-30 | 50.60 | $0.18 | 30.5M |
| 2021-11-29 | 52.87 | $0.19 | 18.2M |
| 2021-11-26 | 52.64 | $0.19 | 10.6M |
| 2021-11-24 | 54.31 | $0.19 | 19.9M |
| 2021-11-23 | 53.23 | $0.19 | 21.3M |
| 2021-11-22 | 56.69 | $0.20 | 28.8M |
| 2021-11-19 | 58.96 | $0.21 | 27.4M |
| 2021-11-18 | 61.95 | $0.23 | 14.7M |
| 2021-11-17 | 62.10 | $0.23 | 25.1M |
| 2021-11-16 | 61.64 | $0.22 | 54.9M |
| 2021-11-15 | 61.12 | $0.22 | 47.3M |
| 2021-11-12 | 71.10 | $0.26 | 38.9M |
| 2021-11-11 | 70.11 | $0.25 | 36.8M |
| 2021-11-10 | 71.90 | $0.26 | 67.7M |
| 2021-11-09 | 69.88 | $0.24 | 54.2M |
| 2021-11-08 | 64.86 | $0.20 | 48.7M |
| 2021-11-05 | 69.03 | $0.22 | 69.2M |
| 2021-11-04 | 60.42 | $0.16 | 36.5M |
| 2021-11-03 | 63.75 | $0.17 | 97.1M |
| 2021-11-02 | 81.14 | $0.22 | 165.8M |
| 2021-11-01 | 81.14 | $0.22 | 165.8M |
| 2021-10-29 | 67.91 | $0.15 | 154.8M |
| 2021-10-28 | 53.61 | $0.12 | 79.0M |
| 2021-10-27 | 23.09 | $0.09 | 10.9M |
| 2021-10-26 | 23.79 | $0.09 | 15.9M |
| 2021-10-25 | 25.61 | $0.09 | 18.0M |
| 2021-10-22 | 28.66 | $0.10 | 63.5M |
| 2021-10-21 | 39.40 | $0.11 | 21.9M |
| 2021-10-20 | 42.34 | $0.11 | 10.7M |
| 2021-10-19 | 42.72 | $0.11 | 16.3M |
| 2021-10-18 | 45.22 | $0.11 | 12.8M |
| 2021-10-15 | 44.02 | $0.11 | 17.4M |
| 2021-10-14 | 43.40 | $0.11 | 17.9M |
| 2021-10-13 | 43.86 | $0.11 | 10.7M |
| 2021-10-12 | 43.98 | $0.11 | 14.8M |
| 2021-10-11 | 46.22 | $0.11 | 12.6M |
| 2021-10-08 | 45.16 | $0.11 | 13.2M |
| 2021-10-07 | 45.70 | $0.11 | 12.9M |
| 2021-10-06 | 47.30 | $0.11 | 12.0M |
| 2021-10-05 | 47.18 | $0.11 | 14.1M |
| 2021-10-04 | 45.17 | $0.11 | 16.1M |
| 2021-10-01 | 46.31 | $0.11 | 15.1M |
| 2021-09-30 | 45.37 | $0.11 | 13.0M |
| 2021-09-29 | 42.79 | $0.11 | 12.5M |
| 2021-09-28 | 45.73 | $0.11 | 21.8M |
| 2021-09-27 | 44.64 | $0.11 | 13.4M |
| 2021-09-24 | 43.66 | $0.11 | 10.9M |
| 2021-09-23 | 44.62 | $0.11 | 14.9M |
| 2021-09-22 | 46.16 | $0.12 | 15.0M |
| 2021-09-21 | 45.58 | $0.11 | 19.4M |
| 2021-09-20 | 46.17 | $0.12 | 52.5M |
| 2021-09-17 | 43.82 | $0.11 | 13.0M |
| 2021-09-16 | 45.52 | $0.12 | 12.9M |
| 2021-09-15 | 43.15 | $0.11 | 12.5M |
| 2021-09-14 | 41.86 | $0.11 | 13.2M |
| 2021-09-13 | 42.51 | $0.11 | 17.1M |
| 2021-09-10 | 44.33 | $0.11 | 15.6M |
| 2021-09-09 | 43.11 | $0.11 | 17.4M |
| 2021-09-08 | 43.36 | $0.11 | 16.2M |
| 2021-09-07 | 44.15 | $0.12 | 38.4M |
| 2021-09-03 | 47.28 | $0.12 | 15.8M |
| 2021-09-02 | 47.21 | $0.12 | 13.2M |
| 2021-09-01 | 47.88 | $0.12 | 18.8M |
| 2021-08-31 | 48.33 | $0.12 | 15.7M |
| 2021-08-30 | 47.55 | $0.12 | 13.9M |
| 2021-08-27 | 46.33 | $0.12 | 18.4M |
| 2021-08-26 | 44.16 | $0.12 | 9.3M |
| 2021-08-25 | 44.16 | $0.12 | 14.4M |
| 2021-08-24 | 45.19 | $0.12 | 19.7M |
| 2021-08-23 | 46.51 | $0.12 | 11.6M |
| 2021-08-20 | 46.56 | $0.12 | 16.6M |
| 2021-08-19 | 48.05 | $0.12 | 12.3M |
| 2021-08-18 | 50.68 | $0.13 | 19.2M |
| 2021-08-17 | 49.70 | $0.13 | 17.5M |
| 2021-08-16 | 50.88 | $0.13 | 23.2M |
| 2021-08-13 | 46.95 | $0.12 | 13.5M |
| 2021-08-12 | 46.59 | $0.12 | 15.9M |
| 2021-08-11 | 49.45 | $0.13 | 13.7M |
| 2021-08-10 | 48.20 | $0.12 | 40.2M |
| 2021-08-09 | 57.85 | $0.14 | 44.6M |
| 2021-08-06 | 40.40 | $0.11 | 20.4M |
| 2021-08-05 | 36.17 | $0.11 | 17.2M |
| 2021-08-04 | 37.04 | $0.11 | 16.6M |
| 2021-08-03 | 36.05 | $0.11 | 12.8M |
| 2021-08-02 | 35.59 | $0.11 | 18.9M |
| 2021-07-30 | 34.94 | $0.11 | 13.0M |
| 2021-07-29 | 35.58 | $0.11 | 13.0M |
| 2021-07-28 | 35.58 | $0.11 | 13.0M |
| 2021-07-27 | 35.60 | $0.11 | 12.9M |
| 2021-07-26 | 35.79 | $0.11 | 12.3M |
| 2021-07-23 | 33.73 | $0.11 | 11.5M |
| 2021-07-22 | 34.69 | $0.11 | 14.8M |
| 2021-07-21 | 34.88 | $0.11 | 15.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.56
2026-07-17
Close Price
$0.01
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.56 | $0.01 | 5.6M |
| 2026-07-16 | -68.00 | $0.01 | 2.7M |
| 2026-07-15 | -64.00 | $0.01 | 1.3M |
| 2026-07-14 | -57.69 | $0.01 | 7.7M |
| 2026-07-13 | -76.92 | $0.01 | 6.2M |
| 2026-07-10 | -77.76 | $0.01 | 1.6M |
| 2026-07-09 | -75.86 | $0.01 | 11.7M |
| 2026-07-08 | -60.86 | $0.01 | 6.2M |
| 2026-07-07 | -68.89 | $0.01 | 10.7M |
| 2026-07-06 | -80.00 | $0.01 | 6.5M |
| 2026-07-02 | -88.89 | $0.01 | 4.1M |
| 2026-07-01 | -82.22 | $0.01 | 11.8M |
| 2026-06-30 | -84.09 | $0.01 | 2.5M |
| 2026-06-29 | -94.69 | $0.01 | 3.8M |
| 2026-06-26 | -89.38 | $0.01 | 7.9M |
| 2026-06-25 | -81.77 | $0.01 | 4.3M |
| 2026-06-24 | -85.23 | $0.01 | 12.0M |
| 2026-06-23 | -98.42 | $0.01 | 6.1M |
| 2026-06-22 | -96.04 | $0.01 | 6.7M |
| 2026-06-18 | -90.10 | $0.01 | 6.0M |
| 2026-06-17 | -86.14 | $0.01 | 12.2M |
| 2026-06-16 | -79.80 | $0.01 | 4.0M |
| 2026-06-15 | -77.78 | $0.01 | 6.8M |
| 2026-06-12 | -93.68 | $0.01 | 9.8M |
| 2026-06-11 | -80.90 | $0.01 | 7.7M |
| 2026-06-10 | -85.39 | $0.01 | 5.7M |
| 2026-06-09 | -85.88 | $0.01 | 7.3M |
| 2026-06-08 | -78.82 | $0.01 | 6.5M |
| 2026-06-05 | -80.90 | $0.01 | 6.1M |
| 2026-06-04 | -62.64 | $0.01 | 3.9M |
| 2026-06-03 | -68.69 | $0.01 | 5.8M |
| 2026-06-02 | -59.60 | $0.01 | 13.4M |
| 2026-06-01 | -41.41 | $0.02 | 8.1M |
| 2026-05-29 | -11.90 | $0.02 | 12.9M |
| 2026-05-28 | -64.29 | $0.01 | 6.2M |
| 2026-05-27 | -54.29 | $0.01 | 23.4M |
| 2026-05-26 | 0.00 | $0.02 | 14.2M |
| 2026-05-22 | -23.85 | $0.02 | 13.3M |
| 2026-05-21 | -31.25 | $0.02 | 8.1M |
| 2026-05-20 | -18.52 | $0.02 | 16.3M |
| 2026-05-19 | -53.13 | $0.01 | 2.2M |
| 2026-05-18 | -71.03 | $0.01 | 7.9M |
| 2026-05-15 | -68.75 | $0.01 | 7.1M |
| 2026-05-14 | -54.06 | $0.01 | 7.2M |
| 2026-05-13 | -68.75 | $0.01 | 6.5M |
| 2026-05-12 | -68.75 | $0.01 | 4.8M |
| 2026-05-11 | -62.50 | $0.01 | 7.5M |
| 2026-05-08 | -56.25 | $0.01 | 6.7M |
| 2026-05-07 | -68.75 | $0.01 | 11.1M |
| 2026-05-06 | -56.25 | $0.01 | 12.4M |
| 2026-05-05 | -96.88 | $0.01 | 5.2M |
| 2026-05-04 | -96.67 | $0.01 | 2.8M |
| 2026-05-01 | -90.00 | $0.01 | 2.7M |
| 2026-04-30 | -93.33 | $0.01 | 5.3M |
| 2026-04-29 | -86.67 | $0.01 | 3.5M |
| 2026-04-28 | -86.67 | $0.01 | 4.9M |
| 2026-04-27 | -89.29 | $0.01 | 3.7M |
| 2026-04-24 | -80.89 | $0.01 | 6.1M |
| 2026-04-23 | -78.57 | $0.01 | 3.3M |
| 2026-04-22 | -78.21 | $0.01 | 8.4M |
| 2026-04-21 | -82.86 | $0.01 | 6.0M |
| 2026-04-20 | -75.00 | $0.01 | 8.2M |
| 2026-04-17 | -75.00 | $0.01 | 10.8M |
| 2026-04-16 | -98.67 | $0.01 | 6.5M |
| 2026-04-15 | -100.00 | $0.01 | 7.3M |
| 2026-04-14 | -86.21 | $0.01 | 7.6M |
| 2026-04-13 | -89.66 | $0.01 | 9.3M |
| 2026-04-10 | -96.15 | $0.01 | 5.1M |
| 2026-04-09 | -100.00 | $0.01 | 7.8M |
| 2026-04-08 | -98.31 | $0.01 | 5.3M |
| 2026-04-07 | -84.48 | $0.01 | 3.0M |
| 2026-04-06 | -93.10 | $0.01 | 5.5M |
| 2026-04-02 | -87.50 | $0.01 | 2.5M |
| 2026-04-01 | -91.89 | $0.01 | 10.3M |
| 2026-03-31 | -90.54 | $0.01 | 5.3M |
| 2026-03-30 | -100.00 | $0.01 | 7.3M |
| 2026-03-27 | -86.49 | $0.01 | 2.1M |
| 2026-03-26 | -91.89 | $0.01 | 4.0M |
| 2026-03-25 | -75.68 | $0.02 | 2.4M |
| 2026-03-24 | -91.89 | $0.01 | 5.2M |
| 2026-03-23 | -81.08 | $0.02 | 4.7M |
| 2026-03-20 | -77.03 | $0.02 | 4.2M |
| 2026-03-19 | -71.05 | $0.02 | 4.3M |
| 2026-03-18 | -78.21 | $0.02 | 10.8M |
| 2026-03-17 | -80.38 | $0.02 | 4.9M |
| 2026-03-16 | -69.23 | $0.02 | 7.5M |
| 2026-03-13 | -75.56 | $0.02 | 9.5M |
| 2026-03-12 | -84.92 | $0.02 | 8.7M |
| 2026-03-11 | -77.27 | $0.02 | 3.4M |
| 2026-03-10 | -80.66 | $0.02 | 8.4M |
| 2026-03-09 | -93.02 | $0.02 | 4.3M |
| 2026-03-06 | -85.19 | $0.02 | 6.4M |
| 2026-03-05 | -92.59 | $0.02 | 8.1M |
| 2026-03-04 | -67.28 | $0.02 | 13.8M |
| 2026-03-03 | -89.36 | $0.02 | 5.4M |
| 2026-03-02 | -97.41 | $0.02 | 9.3M |
| 2026-02-27 | -92.14 | $0.02 | 18.9M |
| 2026-02-26 | -97.43 | $0.02 | 3.6M |
| 2026-02-25 | -100.00 | $0.02 | 12.3M |
| 2026-02-24 | -98.82 | $0.02 | 4.3M |
| 2026-02-23 | -99.41 | $0.02 | 4.0M |
| 2026-02-20 | -98.27 | $0.02 | 7.4M |
| 2026-02-19 | -100.00 | $0.02 | 10.8M |
| 2026-02-18 | -98.76 | $0.02 | 5.3M |
| 2026-02-17 | -98.35 | $0.02 | 8.6M |
| 2026-02-13 | -96.57 | $0.02 | 10.0M |
| 2026-02-12 | -94.24 | $0.02 | 7.4M |
| 2026-02-11 | -91.50 | $0.02 | 13.5M |
| 2026-02-10 | -85.91 | $0.02 | 7.4M |
| 2026-02-09 | -80.38 | $0.02 | 13.9M |
| 2026-02-06 | -82.64 | $0.02 | 21.9M |
| 2026-02-05 | -86.04 | $0.02 | 37.4M |
| 2026-02-04 | -76.98 | $0.02 | 25.4M |
| 2026-02-03 | -77.36 | $0.02 | 21.1M |
| 2026-02-02 | -67.91 | $0.02 | 11.0M |
| 2026-01-30 | -59.41 | $0.03 | 19.1M |
| 2026-01-29 | -53.44 | $0.03 | 38.8M |
| 2026-01-28 | -64.13 | $0.02 | 101.4M |
| 2026-01-27 | -5.80 | $0.04 | 96.1M |
| 2026-01-26 | -0.38 | $0.04 | 71.4M |
| 2026-01-23 | -4.74 | $0.03 | 58.8M |
| 2026-01-22 | -2.74 | $0.02 | 21.8M |
| 2026-01-21 | -16.94 | $0.02 | 9.8M |
| 2026-01-20 | -28.23 | $0.02 | 7.3M |
| 2026-01-16 | -26.56 | $0.02 | 6.6M |
| 2026-01-15 | -27.87 | $0.02 | 7.1M |
| 2026-01-14 | -35.38 | $0.02 | 11.5M |
| 2026-01-13 | -38.03 | $0.02 | 28.0M |
| 2026-01-12 | -49.32 | $0.02 | 9.9M |
| 2026-01-09 | -45.64 | $0.02 | 4.5M |
| 2026-01-08 | -47.37 | $0.02 | 6.4M |
| 2026-01-07 | -42.24 | $0.02 | 4.1M |
| 2026-01-06 | -35.53 | $0.02 | 9.0M |
| 2026-01-05 | -52.63 | $0.02 | 10.5M |
| 2026-01-02 | -68.42 | $0.01 | 6.3M |
| 2025-12-31 | -68.75 | $0.01 | 13.1M |
| 2025-12-30 | -67.76 | $0.01 | 17.2M |
| 2025-12-29 | -32.37 | $0.02 | 11.7M |
| 2025-12-26 | -14.47 | $0.02 | 12.1M |
| 2025-12-24 | -15.79 | $0.02 | 13.2M |
| 2025-12-23 | -27.63 | $0.02 | 9.2M |
| 2025-12-22 | -50.66 | $0.02 | 14.8M |
| 2025-12-19 | -63.16 | $0.01 | 7.5M |
| 2025-12-18 | -59.21 | $0.02 | 13.9M |
| 2025-12-17 | -65.79 | $0.01 | 13.6M |
| 2025-12-16 | -11.76 | $0.02 | 37.0M |
| 2025-12-15 | -78.00 | $0.01 | 7.7M |
| 2025-12-12 | -76.00 | $0.01 | 5.3M |
| 2025-12-11 | -93.73 | $0.01 | 8.5M |
| 2025-12-10 | -85.51 | $0.01 | 12.4M |
| 2025-12-09 | -98.39 | $0.01 | 6.1M |
| 2025-12-08 | -91.13 | $0.01 | 6.7M |
| 2025-12-05 | -82.26 | $0.01 | 6.7M |
| 2025-12-04 | -81.45 | $0.01 | 12.8M |
| 2025-12-03 | -88.89 | $0.01 | 6.9M |
| 2025-12-02 | -94.44 | $0.01 | 8.7M |
| 2025-12-01 | -89.06 | $0.01 | 5.9M |
| 2025-11-28 | -94.64 | $0.01 | 4.8M |
| 2025-11-26 | -78.57 | $0.01 | 6.0M |
| 2025-11-25 | -91.07 | $0.01 | 13.8M |
| 2025-11-24 | -92.31 | $0.01 | 8.5M |
| 2025-11-21 | -85.71 | $0.02 | 8.3M |
| 2025-11-20 | -85.71 | $0.02 | 7.8M |
| 2025-11-19 | -83.33 | $0.02 | 8.5M |
| 2025-11-18 | -84.52 | $0.02 | 3.8M |
| 2025-11-17 | -90.48 | $0.02 | 11.1M |
| 2025-11-14 | -94.44 | $0.02 | 8.1M |
| 2025-11-13 | -84.56 | $0.02 | 17.7M |
| 2025-11-12 | -56.47 | $0.02 | 18.5M |
| 2025-11-11 | -72.06 | $0.02 | 8.5M |
| 2025-11-10 | -77.78 | $0.02 | 9.8M |
| 2025-11-07 | -100.00 | $0.02 | 6.3M |
| 2025-11-06 | -72.22 | $0.02 | 4.4M |
| 2025-11-05 | -81.40 | $0.02 | 5.6M |
| 2025-11-04 | -92.39 | $0.02 | 4.1M |
| 2025-11-03 | -87.76 | $0.02 | 4.1M |
| 2025-10-31 | -85.90 | $0.02 | 9.2M |
| 2025-10-30 | -82.30 | $0.02 | 5.1M |
| 2025-10-29 | -92.30 | $0.02 | 12.4M |
| 2025-10-28 | -94.95 | $0.02 | 7.8M |
| 2025-10-27 | -85.86 | $0.02 | 4.7M |
| 2025-10-24 | -100.00 | $0.02 | 11.2M |
| 2025-10-23 | -90.32 | $0.02 | 7.1M |
| 2025-10-22 | -86.52 | $0.02 | 3.8M |
| 2025-10-21 | -87.50 | $0.02 | 5.5M |
| 2025-10-20 | -77.36 | $0.02 | 7.0M |
| 2025-10-17 | -86.96 | $0.02 | 4.6M |
| 2025-10-16 | -89.86 | $0.02 | 6.3M |
| 2025-10-15 | -92.06 | $0.02 | 7.7M |
| 2025-10-14 | -91.27 | $0.02 | 7.1M |
| 2025-10-13 | -91.19 | $0.02 | 10.3M |
| 2025-10-10 | -93.17 | $0.02 | 8.6M |
| 2025-10-09 | -78.13 | $0.02 | 9.5M |
| 2025-10-08 | -76.12 | $0.02 | 14.6M |
| 2025-10-07 | -77.09 | $0.02 | 9.0M |
| 2025-10-06 | -65.07 | $0.02 | 10.0M |
| 2025-10-03 | -67.50 | $0.02 | 15.9M |
| 2025-10-02 | -64.38 | $0.02 | 11.3M |
| 2025-10-01 | -65.00 | $0.02 | 9.0M |
| 2025-09-30 | -75.00 | $0.02 | 10.6M |
| 2025-09-29 | -92.50 | $0.02 | 14.1M |
| 2025-09-26 | -100.00 | $0.02 | 16.1M |
| 2025-09-25 | -80.72 | $0.02 | 17.8M |
| 2025-09-24 | -87.50 | $0.02 | 8.6M |
| 2025-09-23 | -72.03 | $0.02 | 13.8M |
| 2025-09-22 | -87.81 | $0.02 | 15.6M |
| 2025-09-19 | -68.75 | $0.02 | 15.4M |
| 2025-09-18 | -88.77 | $0.02 | 5.9M |
| 2025-09-17 | -68.93 | $0.02 | 7.6M |
| 2025-09-16 | -73.21 | $0.02 | 8.0M |
| 2025-09-15 | -71.43 | $0.02 | 5.3M |
| 2025-09-12 | -57.14 | $0.02 | 5.4M |
| 2025-09-11 | -45.00 | $0.02 | 3.7M |
| 2025-09-10 | -42.86 | $0.02 | 5.0M |
| 2025-09-09 | -33.93 | $0.02 | 4.1M |
| 2025-09-08 | -26.96 | $0.02 | 4.4M |
| 2025-09-05 | -15.38 | $0.02 | 6.6M |
| 2025-09-04 | -44.23 | $0.02 | 5.7M |
| 2025-09-03 | -42.31 | $0.02 | 5.2M |
| 2025-09-02 | -58.27 | $0.02 | 7.0M |
| 2025-08-29 | -82.69 | $0.02 | 6.3M |
| 2025-08-28 | -81.29 | $0.02 | 5.7M |
| 2025-08-27 | -80.60 | $0.02 | 5.4M |
| 2025-08-26 | -71.64 | $0.02 | 3.6M |
| 2025-08-25 | -85.82 | $0.02 | 8.6M |
| 2025-08-22 | -70.15 | $0.02 | 5.8M |
| 2025-08-21 | -58.21 | $0.02 | 4.9M |
| 2025-08-20 | -44.78 | $0.02 | 4.0M |
| 2025-08-19 | -34.33 | $0.02 | 4.2M |
| 2025-08-18 | -42.03 | $0.02 | 3.1M |
| 2025-08-15 | -33.33 | $0.02 | 6.7M |
| 2025-08-14 | -50.72 | $0.02 | 5.8M |
| 2025-08-13 | -45.07 | $0.02 | 5.2M |
| 2025-08-12 | -49.35 | $0.02 | 8.6M |
| 2025-08-11 | -58.43 | $0.02 | 7.8M |
| 2025-08-08 | -61.70 | $0.02 | 5.9M |
| 2025-08-07 | -61.47 | $0.02 | 7.9M |
| 2025-08-06 | -66.06 | $0.02 | 12.5M |
| 2025-08-05 | -61.21 | $0.02 | 7.8M |
| 2025-08-04 | -64.66 | $0.02 | 7.5M |
| 2025-08-01 | -54.31 | $0.03 | 3.5M |
| 2025-07-31 | -56.03 | $0.03 | 6.2M |
| 2025-07-30 | -87.65 | $0.02 | 10.5M |
| 2025-07-29 | -77.16 | $0.03 | 5.5M |
| 2025-07-28 | -90.72 | $0.02 | 4.3M |
| 2025-07-25 | -86.60 | $0.02 | 3.7M |
| 2025-07-24 | -91.75 | $0.02 | 11.4M |
| 2025-07-23 | -96.24 | $0.02 | 4.3M |
| 2025-07-22 | -93.55 | $0.02 | 7.0M |
| 2025-07-21 | -91.52 | $0.02 | 9.3M |
| 2025-07-18 | -86.74 | $0.03 | 10.5M |
| 2025-07-17 | -86.21 | $0.03 | 7.9M |
| 2025-07-16 | -84.52 | $0.03 | 10.9M |
| 2025-07-15 | -77.65 | $0.03 | 11.5M |
| 2025-07-14 | -85.06 | $0.03 | 5.3M |
| 2025-07-11 | -81.67 | $0.03 | 9.3M |
| 2025-07-10 | -85.29 | $0.03 | 7.5M |
| 2025-07-09 | -87.43 | $0.03 | 9.4M |
| 2025-07-08 | -77.84 | $0.03 | 14.1M |
| 2025-07-07 | -82.63 | $0.03 | 12.1M |
| 2025-07-03 | -84.73 | $0.03 | 3.8M |
| 2025-07-02 | -85.63 | $0.03 | 11.5M |
| 2025-07-01 | -92.22 | $0.03 | 7.0M |
| 2025-06-30 | -92.22 | $0.03 | 10.9M |
| 2025-06-27 | -81.76 | $0.03 | 5.6M |
| 2025-06-26 | -85.85 | $0.03 | 11.6M |
| 2025-06-25 | -83.40 | $0.03 | 6.9M |
| 2025-06-24 | -82.39 | $0.03 | 5.7M |
| 2025-06-23 | -83.02 | $0.03 | 5.7M |
| 2025-06-20 | -77.36 | $0.03 | 3.8M |
| 2025-06-18 | -78.62 | $0.03 | 6.1M |
| 2025-06-17 | -70.44 | $0.03 | 6.4M |
| 2025-06-16 | -66.04 | $0.03 | 6.6M |
| 2025-06-13 | -66.04 | $0.03 | 13.8M |
| 2025-06-12 | -57.23 | $0.03 | 8.8M |
| 2025-06-11 | -51.57 | $0.04 | 26.4M |
| 2025-06-10 | -2.01 | $0.04 | 18.9M |
| 2025-06-09 | -9.30 | $0.04 | 14.1M |
| 2025-06-06 | -28.68 | $0.04 | 14.0M |
| 2025-06-05 | -24.84 | $0.04 | 23.4M |
| 2025-06-04 | -10.34 | $0.04 | 25.6M |
| 2025-06-03 | -46.21 | $0.03 | 6.3M |
| 2025-06-02 | -50.32 | $0.03 | 11.4M |
| 2025-05-30 | -56.36 | $0.03 | 5.2M |
| 2025-05-29 | -63.25 | $0.03 | 9.4M |
| 2025-05-28 | -51.51 | $0.03 | 6.8M |
| 2025-05-27 | -48.52 | $0.03 | 4.9M |
| 2025-05-23 | -43.20 | $0.03 | 4.2M |
| 2025-05-22 | -43.20 | $0.03 | 7.7M |
| 2025-05-21 | -41.28 | $0.03 | 6.0M |
| 2025-05-20 | -37.79 | $0.03 | 7.0M |
| 2025-05-19 | -48.84 | $0.03 | 5.5M |
| 2025-05-16 | -40.12 | $0.03 | 11.4M |
| 2025-05-15 | -39.53 | $0.03 | 7.0M |
| 2025-05-14 | -33.14 | $0.03 | 17.1M |
| 2025-05-13 | -29.94 | $0.03 | 18.9M |
| 2025-05-12 | -10.32 | $0.04 | 25.3M |
| 2025-05-09 | -11.01 | $0.03 | 23.2M |
| 2025-05-08 | -35.78 | $0.03 | 9.3M |
| 2025-05-07 | -65.14 | $0.03 | 5.1M |
| 2025-05-06 | -69.72 | $0.03 | 4.6M |
| 2025-05-05 | -64.91 | $0.03 | 9.3M |
| 2025-05-02 | -78.07 | $0.02 | 3.0M |
| 2025-05-01 | -86.40 | $0.02 | 4.1M |
| 2025-04-30 | -72.87 | $0.02 | 3.0M |
| 2025-04-29 | -70.68 | $0.02 | 5.9M |
| 2025-04-28 | -67.27 | $0.02 | 6.8M |
| 2025-04-25 | -67.63 | $0.02 | 2.7M |
| 2025-04-24 | -61.87 | $0.02 | 8.2M |
| 2025-04-23 | -64.03 | $0.02 | 5.3M |
| 2025-04-22 | -52.52 | $0.03 | 11.0M |
| 2025-04-21 | -38.85 | $0.03 | 7.2M |
| 2025-04-17 | -38.85 | $0.03 | 4.3M |
| 2025-04-16 | -31.65 | $0.03 | 18.5M |
| 2025-04-15 | -13.04 | $0.03 | 9.0M |
| 2025-04-14 | -16.67 | $0.03 | 14.0M |
| 2025-04-11 | -8.33 | $0.03 | 6.6M |
| 2025-04-10 | -25.00 | $0.02 | 7.0M |
| 2025-04-09 | -8.33 | $0.03 | 9.3M |
| 2025-04-08 | -18.33 | $0.02 | 12.8M |
| 2025-04-07 | -14.04 | $0.02 | 4.7M |
| 2025-04-04 | -19.30 | $0.02 | 7.5M |
| 2025-04-03 | -21.05 | $0.02 | 5.2M |
| 2025-04-02 | -22.81 | $0.02 | 11.6M |
| 2025-04-01 | -73.68 | $0.02 | 5.2M |
| 2025-03-31 | -98.25 | $0.02 | 7.2M |
| 2025-03-28 | -95.83 | $0.02 | 4.6M |
| 2025-03-27 | -92.96 | $0.02 | 7.8M |
| 2025-03-26 | -95.52 | $0.02 | 6.9M |
| 2025-03-25 | -85.07 | $0.02 | 5.5M |
| 2025-03-24 | -100.00 | $0.02 | 8.0M |
| 2025-03-21 | -89.39 | $0.02 | 9.9M |
| 2025-03-20 | -95.00 | $0.02 | 4.2M |
| 2025-03-19 | -92.41 | $0.02 | 9.6M |
| 2025-03-18 | -81.01 | $0.02 | 5.3M |
| 2025-03-17 | -73.42 | $0.02 | 4.8M |
| 2025-03-14 | -87.34 | $0.02 | 4.5M |
| 2025-03-13 | -94.94 | $0.02 | 6.0M |
| 2025-03-12 | -94.94 | $0.02 | 7.5M |
| 2025-03-11 | -79.75 | $0.02 | 12.9M |
| 2025-03-10 | -88.67 | $0.02 | 5.9M |
| 2025-03-07 | -88.00 | $0.02 | 7.6M |
| 2025-03-06 | -72.00 | $0.02 | 6.0M |
| 2025-03-05 | -84.00 | $0.02 | 8.8M |
| 2025-03-04 | -64.00 | $0.02 | 8.2M |
| 2025-03-03 | -64.00 | $0.02 | 12.1M |
| 2025-02-28 | -66.67 | $0.02 | 2.9M |
| 2025-02-27 | -82.67 | $0.02 | 5.1M |
| 2025-02-26 | -81.48 | $0.02 | 4.7M |
| 2025-02-25 | -65.74 | $0.03 | 10.6M |
| 2025-02-24 | -70.10 | $0.03 | 6.5M |
| 2025-02-21 | -75.68 | $0.03 | 5.4M |
| 2025-02-20 | -69.92 | $0.03 | 4.4M |
| 2025-02-19 | -67.94 | $0.03 | 2.9M |
| 2025-02-18 | -70.70 | $0.03 | 9.0M |
| 2025-02-14 | -81.15 | $0.03 | 2.4M |
| 2025-02-13 | -78.53 | $0.03 | 1.8M |
| 2025-02-12 | -68.06 | $0.03 | 3.2M |
| 2025-02-11 | -68.06 | $0.03 | 3.6M |
| 2025-02-10 | -60.66 | $0.03 | 5.5M |
| 2025-02-07 | -79.19 | $0.03 | 5.4M |
| 2025-02-06 | -78.28 | $0.03 | 5.2M |
| 2025-02-05 | -88.69 | $0.03 | 6.5M |
| 2025-02-04 | -59.93 | $0.03 | 3.9M |
| 2025-02-03 | -54.84 | $0.03 | 2.8M |
| 2025-01-31 | -58.97 | $0.03 | 5.3M |
| 2025-01-30 | -69.23 | $0.02 | 7.3M |
| 2025-01-29 | -63.14 | $0.03 | 6.2M |
| 2025-01-28 | -53.21 | $0.03 | 4.2M |
| 2025-01-27 | -51.60 | $0.03 | 4.3M |
| 2025-01-24 | -48.72 | $0.03 | 4.4M |
| 2025-01-23 | -41.35 | $0.03 | 4.2M |
| 2025-01-22 | -40.71 | $0.03 | 3.6M |
| 2025-01-21 | -28.85 | $0.03 | 7.7M |
| 2025-01-17 | -29.81 | $0.03 | 9.0M |
| 2025-01-16 | -38.78 | $0.03 | 7.1M |
| 2025-01-15 | -32.69 | $0.03 | 6.8M |
| 2025-01-14 | -24.04 | $0.03 | 8.1M |
| 2025-01-13 | -17.31 | $0.03 | 12.6M |
| 2025-01-10 | -28.53 | $0.03 | 23.3M |
| 2025-01-08 | -15.56 | $0.03 | 26.4M |
| 2025-01-07 | -11.43 | $0.03 | 25.5M |
| 2025-01-06 | -16.39 | $0.02 | 9.7M |
| 2025-01-03 | -49.18 | $0.02 | 5.7M |
| 2025-01-02 | -96.75 | $0.02 | 4.6M |
| 2024-12-31 | -97.92 | $0.02 | 5.6M |
| 2024-12-30 | -95.83 | $0.02 | 9.6M |
| 2024-12-27 | -97.73 | $0.02 | 7.9M |
| 2024-12-26 | -91.48 | $0.02 | 5.3M |
| 2024-12-24 | -87.64 | $0.02 | 3.3M |
| 2024-12-23 | -87.08 | $0.02 | 9.3M |
| 2024-12-20 | -82.58 | $0.02 | 5.1M |
| 2024-12-19 | -75.28 | $0.02 | 10.0M |
| 2024-12-18 | -89.89 | $0.02 | 9.4M |
| 2024-12-17 | -67.42 | $0.02 | 5.6M |
| 2024-12-16 | -71.91 | $0.02 | 5.3M |
| 2024-12-13 | -66.29 | $0.02 | 5.1M |
| 2024-12-12 | -51.69 | $0.02 | 2.9M |
| 2024-12-11 | -47.19 | $0.02 | 6.9M |
| 2024-12-10 | -56.18 | $0.02 | 3.6M |
| 2024-12-09 | -76.40 | $0.02 | 3.5M |
| 2024-12-06 | -73.03 | $0.02 | 4.4M |
| 2024-12-05 | -57.30 | $0.02 | 2.5M |
| 2024-12-04 | -47.19 | $0.02 | 6.6M |
| 2024-12-03 | -34.69 | $0.03 | 6.8M |
| 2024-12-02 | -64.29 | $0.02 | 12.0M |
| 2024-11-29 | -72.96 | $0.02 | 5.4M |
| 2024-11-27 | -90.82 | $0.02 | 6.5M |
| 2024-11-26 | -78.06 | $0.02 | 7.9M |
| 2024-11-25 | -97.96 | $0.02 | 11.8M |
| 2024-11-22 | -89.76 | $0.02 | 6.2M |
| 2024-11-21 | -77.11 | $0.02 | 13.2M |
| 2024-11-20 | -91.03 | $0.02 | 13.5M |
| 2024-11-19 | -91.38 | $0.02 | 8.4M |
| 2024-11-18 | -87.50 | $0.03 | 4.2M |
| 2024-11-15 | -84.62 | $0.03 | 4.2M |
| 2024-11-14 | -91.67 | $0.02 | 4.3M |
| 2024-11-13 | -92.77 | $0.03 | 8.3M |
| 2024-11-12 | -95.24 | $0.03 | 8.0M |
| 2024-11-11 | -84.62 | $0.03 | 3.0M |
| 2024-11-08 | -82.97 | $0.03 | 2.3M |
| 2024-11-07 | -81.52 | $0.03 | 3.1M |
| 2024-11-06 | -71.74 | $0.03 | 2.5M |
| 2024-11-05 | -85.33 | $0.03 | 5.3M |
| 2024-11-04 | -83.33 | $0.03 | 2.0M |
| 2024-11-01 | -75.33 | $0.03 | 4.3M |
| 2024-10-31 | -100.00 | $0.03 | 4.0M |
| 2024-10-30 | -94.67 | $0.03 | 4.6M |
| 2024-10-29 | -90.32 | $0.03 | 8.3M |
| 2024-10-28 | -100.00 | $0.03 | 6.0M |
| 2024-10-25 | -92.26 | $0.03 | 2.5M |
| 2024-10-24 | -95.99 | $0.03 | 2.7M |
| 2024-10-23 | -91.40 | $0.03 | 15.0M |
| 2024-10-22 | -98.38 | $0.03 | 7.8M |
| 2024-10-21 | -88.64 | $0.03 | 12.2M |
| 2024-10-18 | -94.83 | $0.03 | 4.9M |
| 2024-10-17 | -91.72 | $0.03 | 2.1M |
| 2024-10-16 | -75.98 | $0.03 | 3.5M |
| 2024-10-15 | -66.48 | $0.03 | 3.0M |
| 2024-10-14 | -75.96 | $0.03 | 3.9M |
| 2024-10-11 | -71.15 | $0.03 | 5.1M |
| 2024-10-10 | -71.63 | $0.03 | 4.6M |
| 2024-10-09 | -75.96 | $0.03 | 13.1M |
| 2024-10-08 | -49.76 | $0.04 | 5.1M |
| 2024-10-07 | -52.63 | $0.04 | 3.4M |
| 2024-10-04 | -48.95 | $0.04 | 4.8M |
| 2024-10-03 | -53.01 | $0.04 | 3.7M |
| 2024-10-02 | -52.77 | $0.04 | 7.3M |
| 2024-10-01 | -56.76 | $0.04 | 12.6M |
| 2024-09-30 | -44.59 | $0.04 | 5.7M |
| 2024-09-27 | -38.03 | $0.04 | 14.1M |
| 2024-09-26 | -54.83 | $0.04 | 17.1M |
| 2024-09-25 | -57.14 | $0.04 | 17.8M |
| 2024-09-24 | -79.28 | $0.03 | 5.0M |
| 2024-09-23 | -83.52 | $0.03 | 7.3M |
| 2024-09-20 | -81.08 | $0.03 | 10.3M |
| 2024-09-19 | -72.22 | $0.04 | 48.2M |
| 2024-09-18 | -92.19 | $0.04 | 12.0M |
| 2024-09-17 | -77.70 | $0.05 | 4.1M |
| 2024-09-16 | -72.51 | $0.05 | 7.5M |
| 2024-09-13 | -64.67 | $0.05 | 7.8M |
| 2024-09-12 | -61.54 | $0.04 | 12.2M |
| 2024-09-11 | -61.74 | $0.04 | 21.1M |
| 2024-09-10 | -44.20 | $0.05 | 11.0M |
| 2024-09-09 | -42.69 | $0.05 | 11.0M |
| 2024-09-06 | -40.64 | $0.05 | 12.4M |
| 2024-09-05 | -37.36 | $0.05 | 9.1M |
| 2024-09-04 | -37.59 | $0.05 | 10.0M |
| 2024-09-03 | -35.10 | $0.05 | 20.0M |
| 2024-08-30 | -40.18 | $0.05 | 17.8M |
| 2024-08-29 | -46.76 | $0.05 | 20.8M |
| 2024-08-28 | -46.65 | $0.05 | 15.9M |
| 2024-08-27 | -37.28 | $0.05 | 58.7M |
| 2024-08-26 | -28.01 | $0.06 | 27.5M |
| 2024-08-23 | -13.62 | $0.06 | 25.2M |
| 2024-08-22 | -14.96 | $0.06 | 77.7M |
| 2024-08-21 | -15.63 | $0.06 | 79.3M |
| 2024-08-20 | -1.86 | $0.05 | 90.9M |
| 2024-08-19 | -0.11 | $0.04 | 30.5M |
| 2024-08-16 | -18.93 | $0.04 | 35.7M |
| 2024-08-15 | -4.40 | $0.03 | 20.7M |
| 2024-08-14 | -13.11 | $0.03 | 24.1M |
| 2024-08-13 | -13.62 | $0.03 | 17.3M |
| 2024-08-12 | -20.58 | $0.03 | 11.9M |
| 2024-08-09 | -44.35 | $0.03 | 14.8M |
| 2024-08-08 | -29.86 | $0.03 | 12.7M |
| 2024-08-07 | -25.22 | $0.03 | 13.4M |
| 2024-08-06 | -24.08 | $0.03 | 13.4M |
| 2024-08-05 | -30.18 | $0.03 | 23.4M |
| 2024-08-02 | -24.03 | $0.03 | 22.6M |
| 2024-08-01 | -0.77 | $0.03 | 38.2M |
| 2024-07-31 | -26.44 | $0.03 | 18.2M |
| 2024-07-30 | -16.85 | $0.03 | 17.9M |
| 2024-07-29 | -13.48 | $0.03 | 34.8M |
| 2024-07-26 | -6.99 | $0.03 | 19.5M |
| 2024-07-25 | -9.79 | $0.03 | 16.0M |
| 2024-07-24 | -13.29 | $0.03 | 15.3M |
| 2024-07-23 | -9.22 | $0.03 | 32.2M |
| 2024-07-22 | 0.00 | $0.02 | 22.2M |
| 2024-07-19 | -4.35 | $0.02 | 7.0M |
| 2024-07-18 | 0.00 | $0.02 | 9.6M |
| 2024-07-17 | -9.43 | $0.02 | 12.9M |
| 2024-07-16 | -28.30 | $0.02 | 4.5M |
| 2024-07-15 | -7.55 | $0.02 | 5.9M |
| 2024-07-12 | 0.00 | $0.02 | 7.0M |
| 2024-07-11 | -10.23 | $0.02 | 5.5M |
| 2024-07-10 | -22.73 | $0.02 | 8.2M |
| 2024-07-09 | -26.32 | $0.02 | 7.6M |
| 2024-07-08 | -64.06 | $0.01 | 2.4M |
| 2024-07-05 | -75.00 | $0.01 | 3.0M |
| 2024-07-03 | -80.00 | $0.01 | 947904 |
| 2024-07-02 | -89.19 | $0.01 | 3.0M |
| 2024-07-01 | -84.21 | $0.01 | 2.5M |
| 2024-06-28 | -81.58 | $0.01 | 2.3M |
| 2024-06-27 | -78.95 | $0.01 | 3.0M |
| 2024-06-26 | -73.68 | $0.01 | 3.3M |
| 2024-06-25 | -72.09 | $0.01 | 4.6M |
| 2024-06-24 | -75.51 | $0.01 | 2.1M |
| 2024-06-21 | -81.25 | $0.01 | 4.5M |
| 2024-06-20 | -81.67 | $0.01 | 6.1M |
| 2024-06-18 | -80.65 | $0.01 | 4.5M |
| 2024-06-17 | -71.21 | $0.02 | 5.4M |
| 2024-06-14 | -60.61 | $0.02 | 4.3M |
| 2024-06-13 | -86.76 | $0.01 | 5.6M |
| 2024-06-12 | -89.61 | $0.01 | 8.7M |
| 2024-06-11 | -82.76 | $0.01 | 7.6M |
| 2024-06-10 | -77.24 | $0.02 | 8.1M |
| 2024-06-07 | -98.85 | $0.01 | 15.0M |
| 2024-06-06 | -98.68 | $0.01 | 5.4M |
| 2024-06-05 | -95.77 | $0.02 | 8.8M |
| 2024-06-04 | -86.76 | $0.02 | 3.8M |
| 2024-06-03 | -85.71 | $0.02 | 3.7M |
| 2024-05-31 | -91.43 | $0.02 | 7.4M |
| 2024-05-30 | -85.87 | $0.02 | 4.5M |
| 2024-05-29 | -88.75 | $0.02 | 8.3M |
| 2024-05-28 | -97.34 | $0.02 | 17.4M |
| 2024-05-24 | -100.00 | $0.02 | 7.0M |
| 2024-05-23 | -99.37 | $0.02 | 8.3M |
| 2024-05-22 | -97.33 | $0.02 | 7.2M |
| 2024-05-21 | -93.33 | $0.02 | 2.7M |
| 2024-05-20 | -95.33 | $0.02 | 4.5M |
| 2024-05-17 | -97.33 | $0.02 | 4.9M |
| 2024-05-16 | -95.59 | $0.02 | 6.2M |
| 2024-05-15 | -98.51 | $0.02 | 6.9M |
| 2024-05-14 | -96.62 | $0.02 | 9.0M |
| 2024-05-13 | -86.15 | $0.02 | 7.6M |
| 2024-05-10 | -89.23 | $0.02 | 4.3M |
| 2024-05-09 | -93.85 | $0.02 | 3.8M |
| 2024-05-08 | -80.30 | $0.02 | 4.5M |
| 2024-05-07 | -81.16 | $0.02 | 5.5M |
| 2024-05-06 | -74.64 | $0.02 | 3.9M |
| 2024-05-03 | -74.64 | $0.02 | 5.5M |
| 2024-05-02 | -66.67 | $0.02 | 6.1M |
| 2024-05-01 | -59.15 | $0.02 | 6.4M |
| 2024-04-30 | -43.66 | $0.02 | 7.3M |
| 2024-04-29 | -21.13 | $0.02 | 4.8M |
| 2024-04-26 | -12.68 | $0.02 | 4.7M |
| 2024-04-25 | -13.38 | $0.02 | 4.0M |
| 2024-04-24 | -12.68 | $0.02 | 4.5M |
| 2024-04-23 | -2.86 | $0.03 | 7.5M |
| 2024-04-22 | -16.90 | $0.02 | 6.8M |
| 2024-04-19 | -21.13 | $0.02 | 8.6M |
| 2024-04-18 | -21.83 | $0.02 | 6.9M |
| 2024-04-17 | -44.44 | $0.02 | 5.9M |
| 2024-04-16 | -66.67 | $0.02 | 11.9M |
| 2024-04-15 | -40.00 | $0.02 | 4.9M |
| 2024-04-12 | -59.02 | $0.02 | 9.2M |
| 2024-04-11 | -68.85 | $0.02 | 4.4M |
| 2024-04-10 | -84.31 | $0.02 | 4.4M |
| 2024-04-09 | -78.08 | $0.02 | 3.0M |
| 2024-04-08 | -72.73 | $0.02 | 5.6M |
| 2024-04-05 | -73.74 | $0.02 | 4.6M |
| 2024-04-04 | -76.85 | $0.02 | 9.5M |
| 2024-04-03 | -95.37 | $0.02 | 7.7M |
| 2024-04-02 | -87.96 | $0.02 | 4.3M |
| 2024-04-01 | -82.11 | $0.02 | 6.0M |
| 2024-03-28 | -74.79 | $0.02 | 3.5M |
| 2024-03-27 | -85.43 | $0.02 | 8.9M |
| 2024-03-26 | -94.47 | $0.02 | 2.5M |
| 2024-03-25 | -95.48 | $0.02 | 3.7M |
| 2024-03-22 | -91.96 | $0.02 | 2.8M |
| 2024-03-21 | -96.48 | $0.02 | 3.2M |
| 2024-03-20 | -94.97 | $0.02 | 12.8M |
| 2024-03-19 | -89.95 | $0.02 | 2.9M |
| 2024-03-18 | -98.35 | $0.02 | 5.7M |
| 2024-03-15 | -86.22 | $0.02 | 5.9M |
| 2024-03-14 | -86.87 | $0.02 | 5.7M |
| 2024-03-13 | -78.69 | $0.02 | 13.8M |
| 2024-03-12 | -69.19 | $0.02 | 4.3M |
| 2024-03-11 | -69.44 | $0.02 | 5.7M |
| 2024-03-08 | -57.76 | $0.03 | 3.3M |
| 2024-03-07 | -47.90 | $0.03 | 3.7M |
| 2024-03-06 | -46.86 | $0.03 | 8.2M |
| 2024-03-05 | -45.40 | $0.03 | 8.4M |
| 2024-03-04 | -45.61 | $0.03 | 12.4M |
| 2024-03-01 | -48.95 | $0.03 | 17.7M |
| 2024-02-29 | -41.00 | $0.03 | 21.9M |
| 2024-02-28 | -8.21 | $0.03 | 28.2M |
| 2024-02-27 | -13.83 | $0.03 | 23.6M |
| 2024-02-26 | -7.19 | $0.03 | 8.9M |
| 2024-02-23 | -18.71 | $0.03 | 9.8M |
| 2024-02-22 | -11.51 | $0.03 | 11.3M |
| 2024-02-21 | -6.55 | $0.03 | 13.0M |
| 2024-02-20 | -3.05 | $0.03 | 12.6M |
| 2024-02-16 | -39.09 | $0.02 | 6.8M |
| 2024-02-15 | -59.64 | $0.02 | 6.7M |
| 2024-02-14 | -45.91 | $0.02 | 7.0M |
| 2024-02-13 | -41.82 | $0.02 | 13.8M |
| 2024-02-12 | -20.00 | $0.02 | 19.0M |
| 2024-02-09 | -38.46 | $0.02 | 12.8M |
| 2024-02-08 | -75.38 | $0.02 | 8.6M |
| 2024-02-07 | -93.85 | $0.01 | 7.1M |
| 2024-02-06 | -87.50 | $0.01 | 7.3M |
| 2024-02-05 | -85.94 | $0.02 | 10.9M |
| 2024-02-02 | -100.00 | $0.02 | 5.7M |
| 2024-02-01 | -92.59 | $0.02 | 3.8M |
| 2024-01-31 | -87.96 | $0.02 | 6.2M |
| 2024-01-30 | -95.56 | $0.02 | 4.0M |
| 2024-01-29 | -82.22 | $0.02 | 3.9M |
| 2024-01-26 | -77.78 | $0.02 | 2.7M |
| 2024-01-25 | -81.11 | $0.02 | 3.4M |
| 2024-01-24 | -80.00 | $0.02 | 7.2M |
| 2024-01-23 | -89.58 | $0.02 | 6.7M |
| 2024-01-22 | -94.32 | $0.02 | 8.0M |
| 2024-01-19 | -84.44 | $0.02 | 5.8M |
| 2024-01-18 | -72.50 | $0.02 | 7.1M |
| 2024-01-17 | -81.43 | $0.02 | 8.5M |
| 2024-01-16 | -82.86 | $0.02 | 5.5M |
| 2024-01-12 | -48.57 | $0.02 | 11.9M |
| 2024-01-11 | -37.14 | $0.02 | 4.9M |
| 2024-01-10 | -42.86 | $0.02 | 7.9M |
| 2024-01-09 | -42.86 | $0.02 | 4.9M |
| 2024-01-08 | -42.86 | $0.02 | 4.2M |
| 2024-01-05 | -61.43 | $0.02 | 5.1M |
| 2024-01-04 | -80.00 | $0.02 | 3.7M |
| 2024-01-03 | -77.14 | $0.02 | 7.6M |
| 2024-01-02 | -57.14 | $0.02 | 6.3M |
| 2023-12-29 | -37.14 | $0.02 | 5.6M |
| 2023-12-28 | -40.00 | $0.02 | 3.5M |
| 2023-12-27 | -34.29 | $0.02 | 3.5M |
| 2023-12-26 | -20.00 | $0.02 | 3.3M |
| 2023-12-22 | -28.57 | $0.02 | 5.4M |
| 2023-12-21 | -34.29 | $0.02 | 3.3M |
| 2023-12-20 | -21.43 | $0.02 | 6.9M |
| 2023-12-19 | -28.57 | $0.02 | 4.0M |
| 2023-12-18 | -45.71 | $0.02 | 3.8M |
| 2023-12-15 | -64.00 | $0.02 | 5.9M |
| 2023-12-14 | -46.00 | $0.02 | 5.5M |
| 2023-12-13 | -34.00 | $0.02 | 5.8M |
| 2023-12-12 | -16.67 | $0.02 | 5.2M |
| 2023-12-11 | -52.00 | $0.02 | 5.0M |
| 2023-12-08 | -42.19 | $0.02 | 5.1M |
| 2023-12-07 | -46.88 | $0.02 | 2.3M |
| 2023-12-06 | -48.57 | $0.02 | 3.8M |
| 2023-12-05 | -71.43 | $0.02 | 4.7M |
| 2023-12-04 | -59.52 | $0.02 | 6.8M |
| 2023-12-01 | -70.24 | $0.02 | 3.5M |
| 2023-11-30 | -64.29 | $0.02 | 3.0M |
| 2023-11-29 | -65.91 | $0.02 | 439667 |
| 2023-11-28 | -65.91 | $0.02 | 209614 |
| 2023-11-27 | -68.37 | $0.02 | 4.0M |
| 2023-11-24 | -67.35 | $0.02 | 2.0M |
| 2023-11-22 | -65.63 | $0.02 | 254216 |
| 2023-11-21 | -78.13 | $0.02 | 4.0M |
| 2023-11-20 | -72.20 | $0.02 | 3.4M |
| 2023-11-17 | -88.14 | $0.02 | 4.9M |
| 2023-11-16 | -85.59 | $0.02 | 3.4M |
| 2023-11-15 | -93.22 | $0.02 | 5.0M |
| 2023-11-14 | -88.46 | $0.02 | 9.5M |
| 2023-11-13 | -45.58 | $0.02 | 1.8M |
| 2023-11-10 | -40.32 | $0.02 | 3.0M |
| 2023-11-09 | -40.00 | $0.02 | 4.5M |
| 2023-11-08 | -39.35 | $0.02 | 4.3M |
| 2023-11-07 | -31.61 | $0.02 | 5.2M |
| 2023-11-06 | -34.84 | $0.02 | 3.9M |
| 2023-11-03 | -34.84 | $0.02 | 2.8M |
| 2023-11-02 | -38.71 | $0.02 | 3.8M |
| 2023-11-01 | -41.29 | $0.02 | 4.6M |
| 2023-10-31 | -34.84 | $0.02 | 5.3M |
| 2023-10-30 | -32.26 | $0.02 | 2.7M |
| 2023-10-27 | -26.45 | $0.02 | 3.9M |
| 2023-10-26 | -24.52 | $0.02 | 413264 |
| 2023-10-25 | -25.16 | $0.02 | 3.7M |
| 2023-10-24 | -25.81 | $0.02 | 9.3M |
| 2023-10-23 | -30.32 | $0.02 | 5.6M |
| 2023-10-20 | -30.32 | $0.02 | 9.6M |
| 2023-10-19 | -32.26 | $0.02 | 11.9M |
| 2023-10-18 | -26.77 | $0.02 | 49.7M |
| 2023-10-17 | -64.17 | $0.02 | 11.1M |
| 2023-10-16 | -88.06 | $0.01 | 17.3M |
| 2023-10-13 | -86.05 | $0.01 | 13.5M |
| 2023-10-12 | -86.05 | $0.01 | 36.7M |
| 2023-10-11 | -87.91 | $0.02 | 8.9M |
| 2023-10-10 | -75.36 | $0.02 | 2.8M |
| 2023-10-09 | -88.41 | $0.02 | 4.6M |
| 2023-10-06 | -94.20 | $0.02 | 5.5M |
| 2023-10-05 | -88.41 | $0.02 | 16.2M |
| 2023-10-04 | -91.67 | $0.02 | 2.6M |
| 2023-10-03 | -90.63 | $0.02 | 8.6M |
| 2023-10-02 | -86.27 | $0.02 | 2.9M |
| 2023-09-29 | -84.85 | $0.02 | 5.9M |
| 2023-09-28 | -86.36 | $0.02 | 6.6M |
| 2023-09-27 | -89.39 | $0.02 | 3.4M |
| 2023-09-26 | -92.19 | $0.02 | 4.4M |
| 2023-09-25 | -90.98 | $0.02 | 2.1M |
| 2023-09-22 | -81.97 | $0.02 | 3.5M |
| 2023-09-21 | -83.61 | $0.02 | 4.0M |
| 2023-09-20 | -68.85 | $0.02 | 6.6M |
| 2023-09-19 | -65.57 | $0.02 | 5.3M |
| 2023-09-18 | -37.70 | $0.02 | 14.0M |
| 2023-09-15 | -86.44 | $0.02 | 5.1M |
| 2023-09-14 | -83.05 | $0.02 | 4.7M |
| 2023-09-13 | -76.27 | $0.02 | 5.4M |
| 2023-09-12 | -83.05 | $0.02 | 2.1M |
| 2023-09-11 | -84.62 | $0.02 | 2.7M |
| 2023-09-08 | -82.86 | $0.02 | 3.4M |
| 2023-09-07 | -78.57 | $0.02 | 3.9M |
| 2023-09-06 | -80.14 | $0.02 | 4.7M |
| 2023-09-05 | -73.68 | $0.02 | 5.8M |
| 2023-09-01 | -53.68 | $0.03 | 3.6M |
| 2023-08-31 | -55.10 | $0.03 | 6.5M |
| 2023-08-30 | -60.00 | $0.03 | 4.8M |
| 2023-08-29 | -75.37 | $0.02 | 5.2M |
| 2023-08-28 | -94.39 | $0.02 | 5.4M |
| 2023-08-25 | -87.73 | $0.02 | 3.2M |
| 2023-08-24 | -81.82 | $0.02 | 5.9M |
| 2023-08-23 | -73.08 | $0.02 | 4.6M |
| 2023-08-22 | -76.15 | $0.02 | 11.1M |
| 2023-08-21 | -90.91 | $0.03 | 3.1M |
| 2023-08-18 | -83.84 | $0.03 | 3.2M |
| 2023-08-17 | -90.91 | $0.03 | 4.5M |
| 2023-08-16 | -85.86 | $0.03 | 3.4M |
| 2023-08-15 | -86.87 | $0.03 | 4.1M |
| 2023-08-14 | -93.94 | $0.02 | 8.3M |
| 2023-08-11 | -79.38 | $0.03 | 5.5M |
| 2023-08-10 | -78.13 | $0.03 | 5.4M |
| 2023-08-09 | -87.50 | $0.03 | 6.5M |
| 2023-08-08 | -85.42 | $0.03 | 19.7M |
| 2023-08-07 | -73.42 | $0.03 | 4.8M |
| 2023-08-04 | -58.95 | $0.03 | 5.3M |
| 2023-08-03 | -50.53 | $0.03 | 5.4M |
| 2023-08-02 | -52.11 | $0.03 | 4.2M |
| 2023-08-01 | -45.26 | $0.03 | 4.7M |
| 2023-07-31 | -34.74 | $0.03 | 6.4M |
| 2023-07-28 | -42.11 | $0.03 | 4.3M |
| 2023-07-27 | -46.32 | $0.03 | 8.8M |
| 2023-07-26 | -51.58 | $0.03 | 6.7M |
| 2023-07-25 | -46.32 | $0.03 | 9.8M |
| 2023-07-24 | -34.74 | $0.03 | 7.1M |
| 2023-07-21 | -52.63 | $0.03 | 6.6M |
| 2023-07-20 | -54.74 | $0.03 | 11.3M |
| 2023-07-19 | -44.74 | $0.03 | 6.5M |
| 2023-07-18 | -38.95 | $0.03 | 7.1M |
| 2023-07-17 | -44.21 | $0.03 | 7.5M |
| 2023-07-14 | -54.21 | $0.03 | 13.4M |
| 2023-07-13 | -35.71 | $0.03 | 8.0M |
| 2023-07-12 | -67.86 | $0.03 | 6.7M |
| 2023-07-11 | -64.29 | $0.03 | 6.3M |
| 2023-07-10 | -57.14 | $0.03 | 8.4M |
| 2023-07-07 | -68.12 | $0.03 | 4.2M |
| 2023-07-06 | -63.29 | $0.03 | 5.1M |
| 2023-07-05 | -56.96 | $0.03 | 3.9M |
| 2023-07-03 | -44.30 | $0.03 | 5.2M |
| 2023-06-30 | -40.51 | $0.03 | 3.1M |
| 2023-06-29 | -46.84 | $0.03 | 3.4M |
| 2023-06-28 | -64.56 | $0.03 | 6.9M |
| 2023-06-27 | -56.38 | $0.03 | 3.9M |
| 2023-06-26 | -45.53 | $0.03 | 7.0M |
| 2023-06-23 | -63.57 | $0.03 | 4.1M |
| 2023-06-22 | -72.22 | $0.03 | 4.5M |
| 2023-06-21 | -78.40 | $0.03 | 4.4M |
| 2023-06-20 | -78.40 | $0.03 | 4.9M |
| 2023-06-16 | -82.72 | $0.03 | 3.2M |
| 2023-06-15 | -92.18 | $0.03 | 2.7M |
| 2023-06-14 | -92.18 | $0.03 | 5.8M |
| 2023-06-13 | -87.90 | $0.03 | 4.6M |
| 2023-06-12 | -87.90 | $0.03 | 4.8M |
| 2023-06-09 | -93.63 | $0.03 | 11.9M |
| 2023-06-08 | -89.46 | $0.03 | 3.0M |
| 2023-06-07 | -86.15 | $0.03 | 8.0M |
| 2023-06-06 | -82.55 | $0.03 | 6.9M |
| 2023-06-05 | -86.38 | $0.03 | 6.7M |
| 2023-06-02 | -83.83 | $0.03 | 4.6M |
| 2023-06-01 | -79.52 | $0.03 | 8.3M |
| 2023-05-31 | -70.70 | $0.03 | 4.5M |
| 2023-05-30 | -71.18 | $0.03 | 8.3M |
| 2023-05-26 | -56.52 | $0.03 | 4.0M |
| 2023-05-25 | -59.34 | $0.03 | 7.1M |
| 2023-05-24 | -54.58 | $0.04 | 12.0M |
| 2023-05-23 | -39.29 | $0.04 | 7.8M |
| 2023-05-22 | -59.14 | $0.03 | 14.0M |
| 2023-05-19 | -46.03 | $0.04 | 8.7M |
| 2023-05-18 | -42.41 | $0.04 | 33.1M |
| 2023-05-17 | -3.87 | $0.05 | 23.5M |
| 2023-05-16 | -6.37 | $0.04 | 11.7M |
| 2023-05-15 | -14.81 | $0.04 | 16.5M |
| 2023-05-12 | -26.49 | $0.03 | 29.6M |
| 2023-05-11 | -9.41 | $0.03 | 5.1M |
| 2023-05-10 | -15.88 | $0.03 | 8.4M |
| 2023-05-09 | 0.00 | $0.03 | 4.5M |
| 2023-05-08 | -4.35 | $0.03 | 4.3M |
| 2023-05-05 | -5.07 | $0.03 | 4.7M |
| 2023-05-04 | -11.59 | $0.03 | 7.0M |
| 2023-05-03 | -7.14 | $0.03 | 8.6M |
| 2023-05-02 | -30.00 | $0.02 | 6.0M |
| 2023-05-01 | -38.57 | $0.02 | 3.2M |
| 2023-04-28 | -38.57 | $0.02 | 5.7M |
| 2023-04-27 | -62.82 | $0.02 | 4.3M |
| 2023-04-26 | -64.10 | $0.02 | 13.8M |
| 2023-04-25 | -83.33 | $0.02 | 4.3M |
| 2023-04-24 | -70.00 | $0.02 | 2.3M |
| 2023-04-21 | -67.00 | $0.02 | 2.6M |
| 2023-04-20 | -66.02 | $0.02 | 2.1M |
| 2023-04-19 | -58.80 | $0.02 | 3.4M |
| 2023-04-18 | -54.55 | $0.03 | 5.1M |
| 2023-04-17 | -70.91 | $0.02 | 3.6M |
| 2023-04-14 | -72.73 | $0.02 | 6.3M |
| 2023-04-13 | -60.91 | $0.02 | 3.8M |
| 2023-04-12 | -63.23 | $0.02 | 6.2M |
| 2023-04-11 | -65.71 | $0.02 | 8.3M |
| 2023-04-10 | -61.43 | $0.03 | 5.8M |
| 2023-04-06 | -76.07 | $0.02 | 5.1M |
| 2023-04-05 | -80.67 | $0.02 | 16.2M |
| 2023-04-04 | -97.33 | $0.02 | 13.2M |
| 2023-04-03 | -93.15 | $0.02 | 19.1M |
| 2023-03-31 | -80.58 | $0.02 | 6.6M |
| 2023-03-30 | -67.63 | $0.03 | 6.1M |
| 2023-03-29 | -64.75 | $0.03 | 11.5M |
| 2023-03-28 | -82.73 | $0.02 | 20.6M |
| 2023-03-27 | -88.89 | $0.03 | 5.9M |
| 2023-03-24 | -90.71 | $0.03 | 6.3M |
| 2023-03-23 | -78.57 | $0.03 | 3.0M |
| 2023-03-22 | -71.43 | $0.03 | 2.6M |
| 2023-03-21 | -71.43 | $0.03 | 4.9M |
| 2023-03-20 | -65.71 | $0.03 | 3.1M |
| 2023-03-17 | -67.14 | $0.03 | 5.9M |
| 2023-03-16 | -85.71 | $0.03 | 4.0M |
| 2023-03-15 | -77.14 | $0.03 | 9.8M |
| 2023-03-14 | -78.46 | $0.03 | 10.7M |
| 2023-03-13 | -35.69 | $0.03 | 4.4M |
| 2023-03-10 | -42.31 | $0.03 | 8.4M |
| 2023-03-09 | -23.44 | $0.03 | 17.4M |
| 2023-03-08 | -73.44 | $0.03 | 7.5M |
| 2023-03-07 | -92.19 | $0.03 | 9.2M |
| 2023-03-06 | -60.94 | $0.03 | 9.6M |
| 2023-03-03 | -73.44 | $0.03 | 3.2M |
| 2023-03-02 | -79.59 | $0.03 | 173879 |
| 2023-03-01 | -73.47 | $0.03 | 1.1M |
| 2023-02-28 | -70.00 | $0.03 | 4.9M |
| 2023-02-27 | -70.00 | $0.03 | 3.9M |
| 2023-02-24 | -74.00 | $0.03 | 3.9M |
| 2023-02-23 | -70.00 | $0.03 | 1.8M |
| 2023-02-22 | -62.00 | $0.03 | 5.9M |
| 2023-02-21 | -30.00 | $0.03 | 14.3M |
| 2023-02-17 | -74.00 | $0.03 | 2.8M |
| 2023-02-16 | -78.95 | $0.03 | 4.8M |
| 2023-02-15 | -91.18 | $0.03 | 8.1M |
| 2023-02-14 | -92.93 | $0.03 | 5.0M |
| 2023-02-13 | -88.89 | $0.03 | 3.3M |
| 2023-02-10 | -97.98 | $0.03 | 5.6M |
| 2023-02-09 | -98.91 | $0.03 | 4.2M |
| 2023-02-08 | -84.78 | $0.03 | 4.8M |
| 2023-02-07 | -86.96 | $0.03 | 4.8M |
| 2023-02-06 | -83.70 | $0.03 | 3.7M |
| 2023-02-03 | -83.70 | $0.03 | 7.0M |
| 2023-02-02 | -92.39 | $0.03 | 13.0M |
| 2023-02-01 | -87.78 | $0.03 | 8.1M |
| 2023-01-31 | -64.44 | $0.03 | 7.4M |
| 2023-01-30 | -84.78 | $0.03 | 5.7M |
| 2023-01-27 | -88.04 | $0.03 | 8.3M |
| 2023-01-26 | -77.42 | $0.03 | 7.1M |
| 2023-01-25 | -74.73 | $0.03 | 5.5M |
| 2023-01-24 | -65.59 | $0.03 | 5.2M |
| 2023-01-23 | -64.52 | $0.03 | 6.3M |
| 2023-01-20 | -66.67 | $0.03 | 9.0M |
| 2023-01-19 | -63.44 | $0.03 | 9.3M |
| 2023-01-18 | -34.95 | $0.04 | 16.2M |
| 2023-01-17 | -19.58 | $0.04 | 13.8M |
| 2023-01-13 | -79.00 | $0.03 | 7.0M |
| 2023-01-12 | -79.25 | $0.03 | 5.6M |
| 2023-01-11 | -68.70 | $0.03 | 9.6M |
| 2023-01-10 | -83.47 | $0.03 | 3.3M |
| 2023-01-09 | -83.89 | $0.03 | 5.5M |
| 2023-01-06 | -86.58 | $0.03 | 4.6M |
| 2023-01-05 | -82.55 | $0.03 | 6.0M |
| 2023-01-04 | -91.11 | $0.03 | 5.2M |
| 2023-01-03 | -94.07 | $0.03 | 7.1M |
| 2022-12-30 | -95.37 | $0.03 | 16.0M |
| 2022-12-29 | -94.44 | $0.03 | 8.4M |
| 2022-12-28 | -92.22 | $0.03 | 8.2M |
| 2022-12-27 | -98.13 | $0.03 | 5.6M |
| 2022-12-23 | -89.51 | $0.03 | 3.6M |
| 2022-12-22 | -86.99 | $0.03 | 6.3M |
| 2022-12-21 | -86.35 | $0.03 | 4.4M |
| 2022-12-20 | -87.82 | $0.03 | 6.4M |
| 2022-12-19 | -86.35 | $0.03 | 13.6M |
| 2022-12-16 | -77.12 | $0.04 | 6.9M |
| 2022-12-15 | -75.46 | $0.04 | 7.0M |
| 2022-12-14 | -66.05 | $0.04 | 7.4M |
| 2022-12-13 | -64.58 | $0.04 | 10.3M |
| 2022-12-12 | -63.47 | $0.04 | 4.4M |
| 2022-12-09 | -56.83 | $0.04 | 9.3M |
| 2022-12-08 | -70.85 | $0.04 | 1.7M |
| 2022-12-07 | -70.70 | $0.04 | 9.4M |
| 2022-12-06 | -63.47 | $0.04 | 33.7M |
| 2022-12-05 | -58.87 | $0.04 | 7.9M |
| 2022-12-02 | -53.90 | $0.04 | 20.8M |
| 2022-12-01 | -6.13 | $0.05 | 26.5M |
| 2022-11-30 | -7.04 | $0.04 | 25.9M |
| 2022-11-29 | -49.48 | $0.04 | 13.0M |
| 2022-11-28 | -67.01 | $0.03 | 7.1M |
| 2022-11-25 | -87.24 | $0.03 | 3.5M |
| 2022-11-23 | -97.52 | $0.03 | 5.3M |
| 2022-11-22 | -97.25 | $0.03 | 5.4M |
| 2022-11-21 | -98.24 | $0.03 | 6.1M |
| 2022-11-18 | -100.00 | $0.03 | 7.9M |
| 2022-11-17 | -87.50 | $0.03 | 4.5M |
| 2022-11-16 | -80.00 | $0.03 | 6.2M |
| 2022-11-15 | -73.44 | $0.04 | 7.5M |
| 2022-11-14 | -66.81 | $0.04 | 5.6M |
| 2022-11-11 | -61.41 | $0.04 | 8.2M |
| 2022-11-10 | -75.93 | $0.03 | 7.4M |
| 2022-11-09 | -95.15 | $0.03 | 9.7M |
| 2022-11-08 | -97.12 | $0.04 | 9.8M |
| 2022-11-07 | -70.00 | $0.04 | 5.2M |
| 2022-11-04 | -62.50 | $0.04 | 4.0M |
| 2022-11-03 | -56.82 | $0.04 | 3.1M |
| 2022-11-02 | -58.81 | $0.04 | 6.2M |
| 2022-11-01 | -55.40 | $0.04 | 5.6M |
| 2022-10-31 | -51.70 | $0.04 | 4.4M |
| 2022-10-28 | -51.14 | $0.04 | 3.6M |
| 2022-10-27 | -51.14 | $0.04 | 3.3M |
| 2022-10-26 | -45.45 | $0.04 | 6.1M |
| 2022-10-25 | -44.03 | $0.04 | 6.0M |
| 2022-10-24 | -48.86 | $0.04 | 4.5M |
| 2022-10-21 | -48.40 | $0.04 | 3.3M |
| 2022-10-20 | -53.33 | $0.04 | 2.6M |
| 2022-10-19 | -56.87 | $0.04 | 6.6M |
| 2022-10-18 | -52.80 | $0.04 | 3.6M |
| 2022-10-17 | -52.92 | $0.04 | 2.2M |
| 2022-10-14 | -68.03 | $0.04 | 4.1M |
| 2022-10-13 | -64.31 | $0.04 | 10.1M |
| 2022-10-12 | -39.78 | $0.05 | 24.3M |
| 2022-10-11 | -84.50 | $0.04 | 7.3M |
| 2022-10-10 | -99.70 | $0.03 | 8.3M |
| 2022-10-07 | -98.85 | $0.04 | 7.2M |
| 2022-10-06 | -99.18 | $0.04 | 8.7M |
| 2022-10-05 | -95.06 | $0.04 | 7.8M |
| 2022-10-04 | -93.36 | $0.04 | 6.7M |
| 2022-10-03 | -97.67 | $0.04 | 8.3M |
| 2022-09-30 | -95.57 | $0.04 | 6.0M |
| 2022-09-29 | -95.57 | $0.04 | 8.9M |
| 2022-09-28 | -90.45 | $0.05 | 10.3M |
| 2022-09-27 | -98.95 | $0.05 | 6.6M |
| 2022-09-26 | -94.47 | $0.05 | 9.9M |
| 2022-09-23 | -97.43 | $0.05 | 4.8M |
| 2022-09-22 | -94.29 | $0.05 | 6.2M |
| 2022-09-21 | -93.94 | $0.05 | 3.7M |
| 2022-09-20 | -84.27 | $0.05 | 3.3M |
| 2022-09-19 | -83.74 | $0.05 | 8.4M |
| 2022-09-16 | -82.67 | $0.05 | 9.5M |
| 2022-09-15 | -85.34 | $0.05 | 28.0M |
| 2022-09-14 | -70.67 | $0.06 | 8.6M |
| 2022-09-13 | -58.93 | $0.06 | 5.7M |
| 2022-09-12 | -57.60 | $0.06 | 7.3M |
| 2022-09-09 | -60.80 | $0.06 | 7.8M |
| 2022-09-08 | -70.14 | $0.06 | 10.3M |
| 2022-09-07 | -66.67 | $0.06 | 23.8M |
| 2022-09-06 | -42.13 | $0.07 | 30.5M |
| 2022-09-02 | -5.03 | $0.08 | 28.9M |
| 2022-09-01 | -16.41 | $0.06 | 9.6M |
| 2022-08-31 | -26.63 | $0.06 | 4.2M |
| 2022-08-30 | -29.35 | $0.06 | 9.9M |
| 2022-08-29 | -45.88 | $0.06 | 8.3M |
| 2022-08-26 | -38.91 | $0.06 | 8.8M |
| 2022-08-25 | -52.72 | $0.06 | 3.7M |
| 2022-08-24 | -70.71 | $0.05 | 5.5M |
| 2022-08-23 | -78.46 | $0.05 | 12.2M |
| 2022-08-22 | -94.12 | $0.05 | 16.1M |
| 2022-08-19 | -93.33 | $0.05 | 10.4M |
| 2022-08-18 | -99.49 | $0.05 | 12.5M |
| 2022-08-17 | -96.75 | $0.05 | 8.2M |
| 2022-08-16 | -99.33 | $0.06 | 16.4M |
| 2022-08-15 | -90.38 | $0.06 | 8.8M |
| 2022-08-12 | -88.24 | $0.06 | 5.3M |
| 2022-08-11 | -89.97 | $0.06 | 4.7M |
| 2022-08-10 | -86.51 | $0.06 | 7.3M |
| 2022-08-09 | -93.08 | $0.06 | 5.9M |
| 2022-08-08 | -91.76 | $0.06 | 5.1M |
| 2022-08-05 | -91.76 | $0.06 | 4.7M |
| 2022-08-04 | -88.93 | $0.06 | 5.3M |
| 2022-08-03 | -86.45 | $0.06 | 8.9M |
| 2022-08-02 | -86.45 | $0.06 | 16.6M |
| 2022-08-01 | -77.59 | $0.06 | 7.7M |
| 2022-07-29 | -88.22 | $0.06 | 15.1M |
| 2022-07-28 | -86.80 | $0.06 | 6.1M |
| 2022-07-27 | -79.72 | $0.06 | 11.9M |
| 2022-07-26 | -91.49 | $0.06 | 10.6M |
| 2022-07-25 | -84.19 | $0.06 | 9.2M |
| 2022-07-22 | -72.64 | $0.07 | 6.1M |
| 2022-07-21 | -72.31 | $0.07 | 5.0M |
| 2022-07-20 | -69.60 | $0.07 | 11.8M |
| 2022-07-19 | -62.21 | $0.07 | 22.8M |
| 2022-07-18 | -27.44 | $0.08 | 22.7M |
| 2022-07-15 | -53.63 | $0.07 | 12.2M |
| 2022-07-14 | -67.79 | $0.06 | 10.1M |
| 2022-07-13 | -68.42 | $0.06 | 9.0M |
| 2022-07-12 | -63.28 | $0.06 | 3.5M |
| 2022-07-11 | -61.15 | $0.07 | 5.2M |
| 2022-07-08 | -54.39 | $0.07 | 3.9M |
| 2022-07-07 | -56.14 | $0.07 | 4.2M |
| 2022-07-06 | -60.65 | $0.07 | 3.9M |
| 2022-07-05 | -62.16 | $0.07 | 4.9M |
| 2022-07-01 | -51.38 | $0.07 | 3.6M |
| 2022-06-30 | -48.62 | $0.07 | 7.6M |
| 2022-06-29 | -47.37 | $0.07 | 7.1M |
| 2022-06-28 | -44.86 | $0.07 | 22.5M |
| 2022-06-27 | -9.44 | $0.08 | 35.4M |
| 2022-06-24 | -53.85 | $0.06 | 10.9M |
| 2022-06-23 | -61.92 | $0.06 | 5.2M |
| 2022-06-22 | -68.10 | $0.06 | 13.6M |
| 2022-06-21 | -76.47 | $0.06 | 5.4M |
| 2022-06-17 | -81.76 | $0.06 | 15.2M |
| 2022-06-16 | -81.40 | $0.06 | 7.6M |
| 2022-06-15 | -80.70 | $0.06 | 8.1M |
| 2022-06-14 | -84.21 | $0.06 | 6.5M |
| 2022-06-13 | -73.68 | $0.06 | 16.7M |
| 2022-06-10 | -93.57 | $0.06 | 8.7M |
| 2022-06-09 | -67.98 | $0.07 | 6.2M |
| 2022-06-08 | -58.99 | $0.07 | 2.6M |
| 2022-06-07 | -55.70 | $0.07 | 948906 |
| 2022-06-06 | -60.76 | $0.07 | 8.0M |
| 2022-06-03 | -51.92 | $0.08 | 10.3M |
| 2022-06-02 | -63.89 | $0.07 | 1.5M |
| 2022-06-01 | -66.07 | $0.07 | 7.7M |
| 2022-05-31 | -64.11 | $0.07 | 640424 |
| 2022-05-27 | -62.01 | $0.07 | 595565 |
| 2022-05-26 | -70.95 | $0.07 | 2.6M |
| 2022-05-25 | -72.49 | $0.07 | 302828 |
| 2022-05-24 | -57.26 | $0.08 | 43553 |
| 2022-05-23 | -61.17 | $0.08 | 6.7M |
| 2022-05-20 | -53.53 | $0.08 | 12.9M |
| 2022-05-19 | -61.45 | $0.08 | 5.2M |
| 2022-05-18 | -64.74 | $0.07 | 9.1M |
| 2022-05-17 | -57.07 | $0.08 | 11.6M |
| 2022-05-16 | -66.14 | $0.07 | 6.7M |
| 2022-05-13 | -73.55 | $0.07 | 17.3M |
| 2022-05-12 | -92.78 | $0.06 | 21.2M |
| 2022-05-11 | -89.22 | $0.07 | 33.9M |
| 2022-05-10 | -95.70 | $0.07 | 11.9M |
| 2022-05-09 | -96.00 | $0.08 | 9.5M |
| 2022-05-06 | -86.54 | $0.09 | 7.1M |
| 2022-05-05 | -95.74 | $0.09 | 9.1M |
| 2022-05-04 | -95.11 | $0.09 | 5.0M |
| 2022-05-03 | -81.61 | $0.09 | 5.8M |
| 2022-05-02 | -94.98 | $0.09 | 5.4M |
| 2022-04-29 | -92.25 | $0.09 | 5.0M |
| 2022-04-28 | -96.12 | $0.09 | 5.4M |
| 2022-04-27 | -98.87 | $0.09 | 7.3M |
| 2022-04-26 | -98.28 | $0.09 | 7.7M |
| 2022-04-25 | -88.59 | $0.10 | 207968 |
| 2022-04-22 | -90.67 | $0.09 | 153828 |
| 2022-04-21 | -89.26 | $0.10 | 164650 |
| 2022-04-20 | -85.81 | $0.10 | 663065 |
| 2022-04-19 | -94.97 | $0.09 | 5.4M |
| 2022-04-18 | -96.46 | $0.09 | 11.4M |
| 2022-04-14 | -92.67 | $0.10 | 8.4M |
| 2022-04-13 | -90.10 | $0.10 | 13.0M |
| 2022-04-12 | -96.53 | $0.09 | 13.0M |
| 2022-04-11 | -92.96 | $0.10 | 18.5M |
| 2022-04-08 | -85.55 | $0.10 | 251330 |
| 2022-04-07 | -76.50 | $0.11 | 79116 |
| 2022-04-06 | -70.41 | $0.11 | 607024 |
| 2022-04-05 | -69.17 | $0.11 | 973386 |
| 2022-04-04 | -76.09 | $0.10 | 3.1M |
| 2022-04-01 | -63.57 | $0.12 | 326250 |
| 2022-03-31 | -63.57 | $0.12 | 8.2M |
| 2022-03-30 | -62.51 | $0.12 | 9.8M |
| 2022-03-29 | -62.40 | $0.12 | 19.1M |
| 2022-03-28 | -64.16 | $0.11 | 14.8M |
| 2022-03-25 | -53.58 | $0.12 | 10.0M |
| 2022-03-24 | -42.19 | $0.13 | 8.7M |
| 2022-03-23 | -43.51 | $0.13 | 15.6M |
| 2022-03-22 | -43.06 | $0.13 | 30.3M |
| 2022-03-21 | -46.73 | $0.13 | 58.0M |
| 2022-03-18 | -9.80 | $0.13 | 2.3M |
| 2022-03-17 | -1.69 | $0.11 | 672117 |
| 2022-03-16 | -3.22 | $0.11 | 1.8M |
| 2022-03-15 | -26.67 | $0.10 | 6.9M |
| 2022-03-14 | -29.82 | $0.10 | 1.3M |
| 2022-03-11 | -50.88 | $0.09 | 5.5M |
| 2022-03-10 | -59.26 | $0.09 | 923961 |
| 2022-03-09 | -64.52 | $0.09 | 5.6M |
| 2022-03-08 | -75.81 | $0.09 | 5.1M |
| 2022-03-07 | -68.71 | $0.09 | 9.1M |
| 2022-03-04 | -53.55 | $0.09 | 3.8M |
| 2022-03-03 | -46.77 | $0.10 | 2.7M |
| 2022-03-02 | -36.67 | $0.10 | 476282 |
| 2022-03-01 | -49.44 | $0.10 | 788618 |
| 2022-02-28 | -56.39 | $0.09 | 4.5M |
| 2022-02-25 | -66.25 | $0.09 | 3.5M |
| 2022-02-24 | -70.27 | $0.09 | 15.5M |
| 2022-02-23 | -96.07 | $0.09 | 8.1M |
| 2022-02-22 | -90.41 | $0.09 | 18.4M |
| 2022-02-18 | -75.91 | $0.10 | 2.1M |
| 2022-02-17 | -78.10 | $0.10 | 9.2M |
| 2022-02-16 | -79.85 | $0.10 | 7.1M |
| 2022-02-15 | -78.90 | $0.10 | 276776 |
| 2022-02-14 | -81.26 | $0.10 | 189828 |
| 2022-02-11 | -79.58 | $0.10 | 460235 |
| 2022-02-10 | -87.75 | $0.10 | 1.5M |
| 2022-02-09 | -82.13 | $0.10 | 3.6M |
| 2022-02-08 | -87.34 | $0.10 | 1.8M |
| 2022-02-07 | -94.05 | $0.09 | 8.4M |
| 2022-02-04 | -98.65 | $0.09 | 24.1M |
| 2022-02-03 | -90.35 | $0.10 | 756425 |
| 2022-02-02 | -81.70 | $0.11 | 2.0M |
| 2022-02-01 | -93.05 | $0.10 | 498501 |
| 2022-01-31 | -92.47 | $0.10 | 465999 |
| 2022-01-28 | -90.97 | $0.11 | 11.1M |
| 2022-01-27 | -85.94 | $0.11 | 6.5M |
| 2022-01-26 | -81.47 | $0.11 | 6.4M |
| 2022-01-25 | -92.50 | $0.11 | 9.3M |
| 2022-01-24 | -98.44 | $0.10 | 34.4M |
| 2022-01-21 | -96.25 | $0.13 | 406628 |
| 2022-01-20 | -93.91 | $0.13 | 11.2M |
| 2022-01-19 | -94.85 | $0.13 | 23.4M |
| 2022-01-18 | -98.97 | $0.13 | 21.8M |
| 2022-01-14 | -93.43 | $0.14 | 20.5M |
| 2022-01-13 | -96.50 | $0.13 | 26.0M |
| 2022-01-12 | -96.36 | $0.14 | 7.2M |
| 2022-01-11 | -87.73 | $0.16 | 674792 |
| 2022-01-10 | -90.08 | $0.16 | 5.5M |
| 2022-01-07 | -85.25 | $0.16 | 10.5M |
| 2022-01-06 | -95.76 | $0.14 | 5.6M |
| 2022-01-05 | -95.32 | $0.14 | 15.8M |
| 2022-01-04 | -84.99 | $0.16 | 15.8M |
| 2022-01-03 | -77.34 | $0.17 | 10.0M |
| 2021-12-31 | -80.34 | $0.16 | 26.1M |
| 2021-12-30 | -78.93 | $0.17 | 47.2M |
| 2021-12-29 | -80.10 | $0.16 | 72.8M |
| 2021-12-28 | -70.55 | $0.18 | 245.9M |
| 2021-12-27 | -40.96 | $0.25 | 118.7M |
| 2021-12-23 | -1.97 | $0.29 | 51.5M |
| 2021-12-22 | -6.76 | $0.26 | 33.0M |
| 2021-12-21 | -5.00 | $0.26 | 65.8M |
| 2021-12-20 | -2.27 | $0.23 | 45.7M |
| 2021-12-17 | -49.17 | $0.18 | 17.3M |
| 2021-12-16 | -50.00 | $0.18 | 11.5M |
| 2021-12-15 | -47.54 | $0.19 | 17.4M |
| 2021-12-14 | -40.38 | $0.20 | 16.5M |
| 2021-12-13 | -44.14 | $0.20 | 29.5M |
| 2021-12-10 | -50.30 | $0.20 | 34.2M |
| 2021-12-09 | -63.07 | $0.18 | 28.3M |
| 2021-12-08 | -55.89 | $0.19 | 145.4M |
| 2021-12-07 | -91.71 | $0.13 | 24.9M |
| 2021-12-06 | -93.48 | $0.13 | 28.1M |
| 2021-12-03 | -91.49 | $0.14 | 41.1M |
| 2021-12-02 | -94.34 | $0.16 | 26.8M |
| 2021-12-01 | -82.14 | $0.17 | 21.7M |
| 2021-11-30 | -80.32 | $0.18 | 30.5M |
| 2021-11-29 | -73.11 | $0.19 | 18.2M |
| 2021-11-26 | -60.74 | $0.19 | 10.6M |
| 2021-11-24 | -45.50 | $0.19 | 19.9M |
| 2021-11-23 | -48.17 | $0.19 | 21.3M |
| 2021-11-22 | -40.44 | $0.20 | 28.8M |
| 2021-11-19 | -35.76 | $0.21 | 27.4M |
| 2021-11-18 | -29.00 | $0.23 | 14.7M |
| 2021-11-17 | -28.71 | $0.23 | 25.1M |
| 2021-11-16 | -30.19 | $0.22 | 54.9M |
| 2021-11-15 | -31.94 | $0.22 | 47.3M |
| 2021-11-12 | -12.92 | $0.26 | 38.9M |
| 2021-11-11 | -16.99 | $0.25 | 36.8M |
| 2021-11-10 | -13.88 | $0.26 | 67.7M |
| 2021-11-09 | -22.49 | $0.24 | 54.2M |
| 2021-11-08 | -40.43 | $0.20 | 48.7M |
| 2021-11-05 | -33.59 | $0.22 | 69.2M |
| 2021-11-04 | -57.99 | $0.16 | 36.5M |
| 2021-11-03 | -53.16 | $0.17 | 97.1M |
| 2021-11-02 | -33.40 | $0.22 | 165.8M |
| 2021-11-01 | -1.90 | $0.22 | 165.8M |
| 2021-10-29 | -31.37 | $0.15 | 154.8M |
| 2021-10-28 | -11.42 | $0.12 | 79.0M |
| 2021-10-27 | -80.30 | $0.09 | 10.9M |
| 2021-10-26 | -76.85 | $0.09 | 15.9M |
| 2021-10-25 | -68.46 | $0.09 | 18.0M |
| 2021-10-22 | -56.10 | $0.10 | 63.5M |
| 2021-10-21 | -82.31 | $0.11 | 21.9M |
| 2021-10-20 | -67.48 | $0.11 | 10.7M |
| 2021-10-19 | -69.29 | $0.11 | 16.3M |
| 2021-10-18 | -59.68 | $0.11 | 12.8M |
| 2021-10-15 | -76.39 | $0.11 | 17.4M |
| 2021-10-14 | -78.11 | $0.11 | 17.9M |
| 2021-10-13 | -93.68 | $0.11 | 10.7M |
| 2021-10-12 | -92.67 | $0.11 | 14.8M |
| 2021-10-11 | -78.50 | $0.11 | 12.6M |
| 2021-10-08 | -82.50 | $0.11 | 13.2M |
| 2021-10-07 | -80.00 | $0.11 | 12.9M |
| 2021-10-06 | -72.50 | $0.11 | 12.0M |
| 2021-10-05 | -73.00 | $0.11 | 14.1M |
| 2021-10-04 | -82.55 | $0.11 | 16.1M |
| 2021-10-01 | -76.90 | $0.11 | 15.1M |
| 2021-09-30 | -80.95 | $0.11 | 13.0M |
| 2021-09-29 | -91.90 | $0.11 | 12.5M |
| 2021-09-28 | -76.19 | $0.11 | 21.8M |
| 2021-09-27 | -80.95 | $0.11 | 13.4M |
| 2021-09-24 | -85.24 | $0.11 | 10.9M |
| 2021-09-23 | -79.76 | $0.11 | 14.9M |
| 2021-09-22 | -70.95 | $0.12 | 15.0M |
| 2021-09-21 | -70.45 | $0.11 | 19.4M |
| 2021-09-20 | -67.05 | $0.12 | 52.5M |
| 2021-09-17 | -78.64 | $0.11 | 13.0M |
| 2021-09-16 | -70.83 | $0.12 | 12.9M |
| 2021-09-15 | -83.70 | $0.11 | 12.5M |
| 2021-09-14 | -89.29 | $0.11 | 13.2M |
| 2021-09-13 | -85.71 | $0.11 | 17.1M |
| 2021-09-10 | -75.89 | $0.11 | 15.6M |
| 2021-09-09 | -81.07 | $0.11 | 17.4M |
| 2021-09-08 | -79.64 | $0.11 | 16.2M |
| 2021-09-07 | -85.11 | $0.12 | 38.4M |
| 2021-09-03 | -74.47 | $0.12 | 15.8M |
| 2021-09-02 | -74.05 | $0.12 | 13.2M |
| 2021-09-01 | -69.39 | $0.12 | 18.8M |
| 2021-08-31 | -67.86 | $0.12 | 15.7M |
| 2021-08-30 | -70.41 | $0.12 | 13.9M |
| 2021-08-27 | -73.74 | $0.12 | 18.4M |
| 2021-08-26 | -80.81 | $0.12 | 9.3M |
| 2021-08-25 | -80.81 | $0.12 | 14.4M |
| 2021-08-24 | -76.36 | $0.12 | 19.7M |
| 2021-08-23 | -70.71 | $0.12 | 11.6M |
| 2021-08-20 | -70.51 | $0.12 | 16.6M |
| 2021-08-19 | -63.84 | $0.12 | 12.3M |
| 2021-08-18 | -52.53 | $0.13 | 19.2M |
| 2021-08-17 | -56.77 | $0.13 | 17.5M |
| 2021-08-16 | -51.52 | $0.13 | 23.2M |
| 2021-08-13 | -68.00 | $0.12 | 13.5M |
| 2021-08-12 | -69.50 | $0.12 | 15.9M |
| 2021-08-11 | -56.00 | $0.13 | 13.7M |
| 2021-08-10 | -61.60 | $0.12 | 40.2M |
| 2021-08-09 | -16.74 | $0.14 | 44.6M |
| 2021-08-06 | -82.72 | $0.11 | 20.4M |
| 2021-08-05 | -93.80 | $0.11 | 17.2M |
| 2021-08-04 | -90.46 | $0.11 | 16.6M |
| 2021-08-03 | -92.70 | $0.11 | 12.8M |
| 2021-08-02 | -93.80 | $0.11 | 18.9M |
| 2021-07-30 | -95.37 | $0.11 | 13.0M |
| 2021-07-29 | -92.39 | $0.11 | 13.0M |
| 2021-07-28 | -92.39 | $0.11 | 13.0M |
| 2021-07-27 | -92.31 | $0.11 | 12.9M |
| 2021-07-26 | -91.30 | $0.11 | 12.3M |
| 2021-07-23 | -97.41 | $0.11 | 11.5M |
| 2021-07-22 | -91.85 | $0.11 | 14.8M |
| 2021-07-21 | -90.74 | $0.11 | 15.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.09
2026-07-17
Close Price
$0.01
Vol: 5.6MAverage Directional Index - Detailed Analysis
Minimum
8.23
Average
20.95
Maximum
48.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.09 | $0.01 | 5.6M |
| 2026-07-16 | 33.04 | $0.01 | 2.7M |
| 2026-07-15 | 32.79 | $0.01 | 1.3M |
| 2026-07-14 | 32.57 | $0.01 | 7.7M |
| 2026-07-13 | 32.34 | $0.01 | 6.2M |
| 2026-07-10 | 32.51 | $0.01 | 1.6M |
| 2026-07-09 | 32.51 | $0.01 | 11.7M |
| 2026-07-08 | 32.51 | $0.01 | 6.2M |
| 2026-07-07 | 32.11 | $0.01 | 10.7M |
| 2026-07-06 | 31.66 | $0.01 | 6.5M |
| 2026-07-02 | 31.38 | $0.01 | 4.1M |
| 2026-07-01 | 31.13 | $0.01 | 11.8M |
| 2026-06-30 | 30.86 | $0.01 | 2.5M |
| 2026-06-29 | 31.00 | $0.01 | 3.8M |
| 2026-06-26 | 31.15 | $0.01 | 7.9M |
| 2026-06-25 | 31.78 | $0.01 | 4.3M |
| 2026-06-24 | 32.60 | $0.01 | 12.0M |
| 2026-06-23 | 33.38 | $0.01 | 6.1M |
| 2026-06-22 | 33.84 | $0.01 | 6.7M |
| 2026-06-18 | 34.25 | $0.01 | 6.0M |
| 2026-06-17 | 34.86 | $0.01 | 12.2M |
| 2026-06-16 | 35.50 | $0.01 | 4.0M |
| 2026-06-15 | 35.90 | $0.01 | 6.8M |
| 2026-06-12 | 36.32 | $0.01 | 9.8M |
| 2026-06-11 | 36.91 | $0.01 | 7.7M |
| 2026-06-10 | 36.98 | $0.01 | 5.7M |
| 2026-06-09 | 37.32 | $0.01 | 7.3M |
| 2026-06-08 | 37.16 | $0.01 | 6.5M |
| 2026-06-05 | 36.99 | $0.01 | 6.1M |
| 2026-06-04 | 37.22 | $0.01 | 3.9M |
| 2026-06-03 | 37.47 | $0.01 | 5.8M |
| 2026-06-02 | 37.59 | $0.01 | 13.4M |
| 2026-06-01 | 37.72 | $0.02 | 8.1M |
| 2026-05-29 | 36.79 | $0.02 | 12.9M |
| 2026-05-28 | 36.13 | $0.01 | 6.2M |
| 2026-05-27 | 35.99 | $0.01 | 23.4M |
| 2026-05-26 | 35.84 | $0.02 | 14.2M |
| 2026-05-22 | 34.24 | $0.02 | 13.3M |
| 2026-05-21 | 32.74 | $0.02 | 8.1M |
| 2026-05-20 | 31.24 | $0.02 | 16.3M |
| 2026-05-19 | 29.93 | $0.01 | 2.2M |
| 2026-05-18 | 28.90 | $0.01 | 7.9M |
| 2026-05-15 | 27.82 | $0.01 | 7.1M |
| 2026-05-14 | 26.68 | $0.01 | 7.2M |
| 2026-05-13 | 25.48 | $0.01 | 6.5M |
| 2026-05-12 | 24.22 | $0.01 | 4.8M |
| 2026-05-11 | 23.39 | $0.01 | 7.5M |
| 2026-05-08 | 22.53 | $0.01 | 6.7M |
| 2026-05-07 | 21.62 | $0.01 | 11.1M |
| 2026-05-06 | 20.66 | $0.01 | 12.4M |
| 2026-05-05 | 19.78 | $0.01 | 5.2M |
| 2026-05-04 | 19.28 | $0.01 | 2.8M |
| 2026-05-01 | 18.57 | $0.01 | 2.7M |
| 2026-04-30 | 17.72 | $0.01 | 5.3M |
| 2026-04-29 | 16.79 | $0.01 | 3.5M |
| 2026-04-28 | 15.94 | $0.01 | 4.9M |
| 2026-04-27 | 15.04 | $0.01 | 3.7M |
| 2026-04-24 | 13.76 | $0.01 | 6.1M |
| 2026-04-23 | 12.41 | $0.01 | 3.3M |
| 2026-04-22 | 11.62 | $0.01 | 8.4M |
| 2026-04-21 | 10.79 | $0.01 | 6.0M |
| 2026-04-20 | 11.09 | $0.01 | 8.2M |
| 2026-04-17 | 11.49 | $0.01 | 10.8M |
| 2026-04-16 | 11.91 | $0.01 | 6.5M |
| 2026-04-15 | 12.22 | $0.01 | 7.3M |
| 2026-04-14 | 12.53 | $0.01 | 7.6M |
| 2026-04-13 | 12.71 | $0.01 | 9.3M |
| 2026-04-10 | 12.93 | $0.01 | 5.1M |
| 2026-04-09 | 12.96 | $0.01 | 7.8M |
| 2026-04-08 | 12.89 | $0.01 | 5.3M |
| 2026-04-07 | 12.75 | $0.01 | 3.0M |
| 2026-04-06 | 12.44 | $0.01 | 5.5M |
| 2026-04-02 | 12.24 | $0.01 | 2.5M |
| 2026-04-01 | 11.97 | $0.01 | 10.3M |
| 2026-03-31 | 11.69 | $0.01 | 5.3M |
| 2026-03-30 | 11.48 | $0.01 | 7.3M |
| 2026-03-27 | 11.25 | $0.01 | 2.1M |
| 2026-03-26 | 10.91 | $0.01 | 4.0M |
| 2026-03-25 | 10.54 | $0.02 | 2.4M |
| 2026-03-24 | 10.34 | $0.01 | 5.2M |
| 2026-03-23 | 10.12 | $0.02 | 4.7M |
| 2026-03-20 | 10.07 | $0.02 | 4.2M |
| 2026-03-19 | 9.97 | $0.02 | 4.3M |
| 2026-03-18 | 9.96 | $0.02 | 10.8M |
| 2026-03-17 | 9.92 | $0.02 | 4.9M |
| 2026-03-16 | 10.09 | $0.02 | 7.5M |
| 2026-03-13 | 10.26 | $0.02 | 9.5M |
| 2026-03-12 | 10.72 | $0.02 | 8.7M |
| 2026-03-11 | 11.20 | $0.02 | 3.4M |
| 2026-03-10 | 11.74 | $0.02 | 8.4M |
| 2026-03-09 | 11.96 | $0.02 | 4.3M |
| 2026-03-06 | 12.35 | $0.02 | 6.4M |
| 2026-03-05 | 12.67 | $0.02 | 8.1M |
| 2026-03-04 | 13.00 | $0.02 | 13.8M |
| 2026-03-03 | 13.48 | $0.02 | 5.4M |
| 2026-03-02 | 13.93 | $0.02 | 9.3M |
| 2026-02-27 | 14.40 | $0.02 | 18.9M |
| 2026-02-26 | 14.92 | $0.02 | 3.6M |
| 2026-02-25 | 15.61 | $0.02 | 12.3M |
| 2026-02-24 | 16.37 | $0.02 | 4.3M |
| 2026-02-23 | 17.21 | $0.02 | 4.0M |
| 2026-02-20 | 18.09 | $0.02 | 7.4M |
| 2026-02-19 | 19.01 | $0.02 | 10.8M |
| 2026-02-18 | 19.87 | $0.02 | 5.3M |
| 2026-02-17 | 20.64 | $0.02 | 8.6M |
| 2026-02-13 | 21.45 | $0.02 | 10.0M |
| 2026-02-12 | 22.26 | $0.02 | 7.4M |
| 2026-02-11 | 22.93 | $0.02 | 13.5M |
| 2026-02-10 | 23.60 | $0.02 | 7.4M |
| 2026-02-09 | 24.29 | $0.02 | 13.9M |
| 2026-02-06 | 25.01 | $0.02 | 21.9M |
| 2026-02-05 | 26.11 | $0.02 | 37.4M |
| 2026-02-04 | 27.27 | $0.02 | 25.4M |
| 2026-02-03 | 28.22 | $0.02 | 21.1M |
| 2026-02-02 | 29.09 | $0.02 | 11.0M |
| 2026-01-30 | 29.74 | $0.03 | 19.1M |
| 2026-01-29 | 30.42 | $0.03 | 38.8M |
| 2026-01-28 | 31.12 | $0.02 | 101.4M |
| 2026-01-27 | 31.87 | $0.04 | 96.1M |
| 2026-01-26 | 29.51 | $0.04 | 71.4M |
| 2026-01-23 | 27.09 | $0.03 | 58.8M |
| 2026-01-22 | 25.03 | $0.02 | 21.8M |
| 2026-01-21 | 24.16 | $0.02 | 9.8M |
| 2026-01-20 | 23.75 | $0.02 | 7.3M |
| 2026-01-16 | 23.32 | $0.02 | 6.6M |
| 2026-01-15 | 22.90 | $0.02 | 7.1M |
| 2026-01-14 | 22.61 | $0.02 | 11.5M |
| 2026-01-13 | 22.38 | $0.02 | 28.0M |
| 2026-01-12 | 22.60 | $0.02 | 9.9M |
| 2026-01-09 | 22.95 | $0.02 | 4.5M |
| 2026-01-08 | 23.06 | $0.02 | 6.4M |
| 2026-01-07 | 23.17 | $0.02 | 4.1M |
| 2026-01-06 | 22.90 | $0.02 | 9.0M |
| 2026-01-05 | 22.61 | $0.02 | 10.5M |
| 2026-01-02 | 22.64 | $0.01 | 6.3M |
| 2025-12-31 | 22.70 | $0.01 | 13.1M |
| 2025-12-30 | 23.11 | $0.01 | 17.2M |
| 2025-12-29 | 23.35 | $0.02 | 11.7M |
| 2025-12-26 | 22.29 | $0.02 | 12.1M |
| 2025-12-24 | 20.73 | $0.02 | 13.2M |
| 2025-12-23 | 19.08 | $0.02 | 9.2M |
| 2025-12-22 | 17.50 | $0.02 | 14.8M |
| 2025-12-19 | 15.85 | $0.01 | 7.5M |
| 2025-12-18 | 14.68 | $0.02 | 13.9M |
| 2025-12-17 | 13.75 | $0.01 | 13.6M |
| 2025-12-16 | 12.37 | $0.02 | 37.0M |
| 2025-12-15 | 11.12 | $0.01 | 7.7M |
| 2025-12-12 | 11.44 | $0.01 | 5.3M |
| 2025-12-11 | 11.33 | $0.01 | 8.5M |
| 2025-12-10 | 11.21 | $0.01 | 12.4M |
| 2025-12-09 | 11.02 | $0.01 | 6.1M |
| 2025-12-08 | 11.21 | $0.01 | 6.7M |
| 2025-12-05 | 11.41 | $0.01 | 6.7M |
| 2025-12-04 | 11.92 | $0.01 | 12.8M |
| 2025-12-03 | 12.45 | $0.01 | 6.9M |
| 2025-12-02 | 12.63 | $0.01 | 8.7M |
| 2025-12-01 | 12.88 | $0.01 | 5.9M |
| 2025-11-28 | 12.87 | $0.01 | 4.8M |
| 2025-11-26 | 12.86 | $0.01 | 6.0M |
| 2025-11-25 | 13.50 | $0.01 | 13.8M |
| 2025-11-24 | 13.91 | $0.01 | 8.5M |
| 2025-11-21 | 14.58 | $0.02 | 8.3M |
| 2025-11-20 | 15.22 | $0.02 | 7.8M |
| 2025-11-19 | 15.44 | $0.02 | 8.5M |
| 2025-11-18 | 15.37 | $0.02 | 3.8M |
| 2025-11-17 | 15.57 | $0.02 | 11.1M |
| 2025-11-14 | 15.79 | $0.02 | 8.1M |
| 2025-11-13 | 15.59 | $0.02 | 17.7M |
| 2025-11-12 | 15.01 | $0.02 | 18.5M |
| 2025-11-11 | 14.40 | $0.02 | 8.5M |
| 2025-11-10 | 14.56 | $0.02 | 9.8M |
| 2025-11-07 | 14.91 | $0.02 | 6.3M |
| 2025-11-06 | 15.29 | $0.02 | 4.4M |
| 2025-11-05 | 15.68 | $0.02 | 5.6M |
| 2025-11-04 | 16.03 | $0.02 | 4.1M |
| 2025-11-03 | 16.84 | $0.02 | 4.1M |
| 2025-10-31 | 17.69 | $0.02 | 9.2M |
| 2025-10-30 | 18.59 | $0.02 | 5.1M |
| 2025-10-29 | 18.36 | $0.02 | 12.4M |
| 2025-10-28 | 18.12 | $0.02 | 7.8M |
| 2025-10-27 | 18.21 | $0.02 | 4.7M |
| 2025-10-24 | 17.84 | $0.02 | 11.2M |
| 2025-10-23 | 17.56 | $0.02 | 7.1M |
| 2025-10-22 | 17.30 | $0.02 | 3.8M |
| 2025-10-21 | 17.12 | $0.02 | 5.5M |
| 2025-10-20 | 17.07 | $0.02 | 7.0M |
| 2025-10-17 | 16.89 | $0.02 | 4.6M |
| 2025-10-16 | 16.50 | $0.02 | 6.3M |
| 2025-10-15 | 16.08 | $0.02 | 7.7M |
| 2025-10-14 | 15.89 | $0.02 | 7.1M |
| 2025-10-13 | 15.68 | $0.02 | 10.3M |
| 2025-10-10 | 15.23 | $0.02 | 8.6M |
| 2025-10-09 | 14.86 | $0.02 | 9.5M |
| 2025-10-08 | 14.58 | $0.02 | 14.6M |
| 2025-10-07 | 14.29 | $0.02 | 9.0M |
| 2025-10-06 | 14.32 | $0.02 | 10.0M |
| 2025-10-03 | 14.50 | $0.02 | 15.9M |
| 2025-10-02 | 14.69 | $0.02 | 11.3M |
| 2025-10-01 | 15.31 | $0.02 | 9.0M |
| 2025-09-30 | 15.98 | $0.02 | 10.6M |
| 2025-09-29 | 16.13 | $0.02 | 14.1M |
| 2025-09-26 | 16.25 | $0.02 | 16.1M |
| 2025-09-25 | 16.59 | $0.02 | 17.8M |
| 2025-09-24 | 17.13 | $0.02 | 8.6M |
| 2025-09-23 | 17.98 | $0.02 | 13.8M |
| 2025-09-22 | 18.87 | $0.02 | 15.6M |
| 2025-09-19 | 19.80 | $0.02 | 15.4M |
| 2025-09-18 | 20.12 | $0.02 | 5.9M |
| 2025-09-17 | 20.70 | $0.02 | 7.6M |
| 2025-09-16 | 20.35 | $0.02 | 8.0M |
| 2025-09-15 | 19.98 | $0.02 | 5.3M |
| 2025-09-12 | 20.01 | $0.02 | 5.4M |
| 2025-09-11 | 20.22 | $0.02 | 3.7M |
| 2025-09-10 | 20.43 | $0.02 | 5.0M |
| 2025-09-09 | 21.50 | $0.02 | 4.1M |
| 2025-09-08 | 22.56 | $0.02 | 4.4M |
| 2025-09-05 | 23.54 | $0.02 | 6.6M |
| 2025-09-04 | 24.53 | $0.02 | 5.7M |
| 2025-09-03 | 24.86 | $0.02 | 5.2M |
| 2025-09-02 | 25.22 | $0.02 | 7.0M |
| 2025-08-29 | 24.93 | $0.02 | 6.3M |
| 2025-08-28 | 24.61 | $0.02 | 5.7M |
| 2025-08-27 | 24.38 | $0.02 | 5.4M |
| 2025-08-26 | 24.24 | $0.02 | 3.6M |
| 2025-08-25 | 23.86 | $0.02 | 8.6M |
| 2025-08-22 | 23.03 | $0.02 | 5.8M |
| 2025-08-21 | 22.42 | $0.02 | 4.9M |
| 2025-08-20 | 22.24 | $0.02 | 4.0M |
| 2025-08-19 | 22.09 | $0.02 | 4.2M |
| 2025-08-18 | 21.94 | $0.02 | 3.1M |
| 2025-08-15 | 21.98 | $0.02 | 6.7M |
| 2025-08-14 | 21.75 | $0.02 | 5.8M |
| 2025-08-13 | 21.45 | $0.02 | 5.2M |
| 2025-08-12 | 21.19 | $0.02 | 8.6M |
| 2025-08-11 | 20.93 | $0.02 | 7.8M |
| 2025-08-08 | 20.67 | $0.02 | 5.9M |
| 2025-08-07 | 19.90 | $0.02 | 7.9M |
| 2025-08-06 | 19.09 | $0.02 | 12.5M |
| 2025-08-05 | 18.24 | $0.02 | 7.8M |
| 2025-08-04 | 17.34 | $0.02 | 7.5M |
| 2025-08-01 | 16.40 | $0.03 | 3.5M |
| 2025-07-31 | 15.68 | $0.03 | 6.2M |
| 2025-07-30 | 14.93 | $0.02 | 10.5M |
| 2025-07-29 | 15.31 | $0.03 | 5.5M |
| 2025-07-28 | 15.68 | $0.02 | 4.3M |
| 2025-07-25 | 16.06 | $0.02 | 3.7M |
| 2025-07-24 | 16.14 | $0.02 | 11.4M |
| 2025-07-23 | 16.23 | $0.02 | 4.3M |
| 2025-07-22 | 16.44 | $0.02 | 7.0M |
| 2025-07-21 | 16.66 | $0.02 | 9.3M |
| 2025-07-18 | 16.92 | $0.03 | 10.5M |
| 2025-07-17 | 17.06 | $0.03 | 7.9M |
| 2025-07-16 | 17.49 | $0.03 | 10.9M |
| 2025-07-15 | 18.02 | $0.03 | 11.5M |
| 2025-07-14 | 18.71 | $0.03 | 5.3M |
| 2025-07-11 | 19.32 | $0.03 | 9.3M |
| 2025-07-10 | 19.97 | $0.03 | 7.5M |
| 2025-07-09 | 20.86 | $0.03 | 9.4M |
| 2025-07-08 | 21.25 | $0.03 | 14.1M |
| 2025-07-07 | 21.35 | $0.03 | 12.1M |
| 2025-07-03 | 21.51 | $0.03 | 3.8M |
| 2025-07-02 | 21.76 | $0.03 | 11.5M |
| 2025-07-01 | 22.03 | $0.03 | 7.0M |
| 2025-06-30 | 22.48 | $0.03 | 10.9M |
| 2025-06-27 | 22.96 | $0.03 | 5.6M |
| 2025-06-26 | 23.93 | $0.03 | 11.6M |
| 2025-06-25 | 24.95 | $0.03 | 6.9M |
| 2025-06-24 | 25.48 | $0.03 | 5.7M |
| 2025-06-23 | 26.22 | $0.03 | 5.7M |
| 2025-06-20 | 26.93 | $0.03 | 3.8M |
| 2025-06-18 | 27.67 | $0.03 | 6.1M |
| 2025-06-17 | 28.45 | $0.03 | 6.4M |
| 2025-06-16 | 29.15 | $0.03 | 6.6M |
| 2025-06-13 | 29.85 | $0.03 | 13.8M |
| 2025-06-12 | 30.52 | $0.03 | 8.8M |
| 2025-06-11 | 30.42 | $0.04 | 26.4M |
| 2025-06-10 | 30.10 | $0.04 | 18.9M |
| 2025-06-09 | 29.00 | $0.04 | 14.1M |
| 2025-06-06 | 28.19 | $0.04 | 14.0M |
| 2025-06-05 | 27.34 | $0.04 | 23.4M |
| 2025-06-04 | 26.45 | $0.04 | 25.6M |
| 2025-06-03 | 25.75 | $0.03 | 6.3M |
| 2025-06-02 | 25.02 | $0.03 | 11.4M |
| 2025-05-30 | 25.26 | $0.03 | 5.2M |
| 2025-05-29 | 26.08 | $0.03 | 9.4M |
| 2025-05-28 | 26.78 | $0.03 | 6.8M |
| 2025-05-27 | 26.77 | $0.03 | 4.9M |
| 2025-05-23 | 26.65 | $0.03 | 4.2M |
| 2025-05-22 | 26.48 | $0.03 | 7.7M |
| 2025-05-21 | 26.11 | $0.03 | 6.0M |
| 2025-05-20 | 25.71 | $0.03 | 7.0M |
| 2025-05-19 | 25.33 | $0.03 | 5.5M |
| 2025-05-16 | 25.02 | $0.03 | 11.4M |
| 2025-05-15 | 24.66 | $0.03 | 7.0M |
| 2025-05-14 | 23.71 | $0.03 | 17.1M |
| 2025-05-13 | 22.71 | $0.03 | 18.9M |
| 2025-05-12 | 20.87 | $0.04 | 25.3M |
| 2025-05-09 | 19.11 | $0.03 | 23.2M |
| 2025-05-08 | 17.99 | $0.03 | 9.3M |
| 2025-05-07 | 17.09 | $0.03 | 5.1M |
| 2025-05-06 | 16.99 | $0.03 | 4.6M |
| 2025-05-05 | 16.91 | $0.03 | 9.3M |
| 2025-05-02 | 16.91 | $0.02 | 3.0M |
| 2025-05-01 | 17.43 | $0.02 | 4.1M |
| 2025-04-30 | 17.98 | $0.02 | 3.0M |
| 2025-04-29 | 18.53 | $0.02 | 5.9M |
| 2025-04-28 | 19.25 | $0.02 | 6.8M |
| 2025-04-25 | 19.88 | $0.02 | 2.7M |
| 2025-04-24 | 20.32 | $0.02 | 8.2M |
| 2025-04-23 | 20.78 | $0.02 | 5.3M |
| 2025-04-22 | 20.74 | $0.03 | 11.0M |
| 2025-04-21 | 19.98 | $0.03 | 7.2M |
| 2025-04-17 | 18.98 | $0.03 | 4.3M |
| 2025-04-16 | 17.98 | $0.03 | 18.5M |
| 2025-04-15 | 16.02 | $0.03 | 9.0M |
| 2025-04-14 | 14.32 | $0.03 | 14.0M |
| 2025-04-11 | 12.77 | $0.03 | 6.6M |
| 2025-04-10 | 12.39 | $0.02 | 7.0M |
| 2025-04-09 | 12.06 | $0.03 | 9.3M |
| 2025-04-08 | 11.71 | $0.02 | 12.8M |
| 2025-04-07 | 11.35 | $0.02 | 4.7M |
| 2025-04-04 | 11.13 | $0.02 | 7.5M |
| 2025-04-03 | 10.57 | $0.02 | 5.2M |
| 2025-04-02 | 9.78 | $0.02 | 11.6M |
| 2025-04-01 | 9.09 | $0.02 | 5.2M |
| 2025-03-31 | 9.45 | $0.02 | 7.2M |
| 2025-03-28 | 9.83 | $0.02 | 4.6M |
| 2025-03-27 | 9.89 | $0.02 | 7.8M |
| 2025-03-26 | 10.26 | $0.02 | 6.9M |
| 2025-03-25 | 10.46 | $0.02 | 5.5M |
| 2025-03-24 | 10.66 | $0.02 | 8.0M |
| 2025-03-21 | 10.84 | $0.02 | 9.9M |
| 2025-03-20 | 11.14 | $0.02 | 4.2M |
| 2025-03-19 | 11.52 | $0.02 | 9.6M |
| 2025-03-18 | 11.73 | $0.02 | 5.3M |
| 2025-03-17 | 12.19 | $0.02 | 4.8M |
| 2025-03-14 | 12.77 | $0.02 | 4.5M |
| 2025-03-13 | 12.76 | $0.02 | 6.0M |
| 2025-03-12 | 12.79 | $0.02 | 7.5M |
| 2025-03-11 | 12.82 | $0.02 | 12.9M |
| 2025-03-10 | 12.69 | $0.02 | 5.9M |
| 2025-03-07 | 12.89 | $0.02 | 7.6M |
| 2025-03-06 | 13.17 | $0.02 | 6.0M |
| 2025-03-05 | 13.46 | $0.02 | 8.8M |
| 2025-03-04 | 13.89 | $0.02 | 8.2M |
| 2025-03-03 | 14.46 | $0.02 | 12.1M |
| 2025-02-28 | 15.06 | $0.02 | 2.9M |
| 2025-02-27 | 15.20 | $0.02 | 5.1M |
| 2025-02-26 | 15.31 | $0.02 | 4.7M |
| 2025-02-25 | 15.92 | $0.03 | 10.6M |
| 2025-02-24 | 16.55 | $0.03 | 6.5M |
| 2025-02-21 | 16.59 | $0.03 | 5.4M |
| 2025-02-20 | 16.49 | $0.03 | 4.4M |
| 2025-02-19 | 16.52 | $0.03 | 2.9M |
| 2025-02-18 | 16.66 | $0.03 | 9.0M |
| 2025-02-14 | 16.81 | $0.03 | 2.4M |
| 2025-02-13 | 17.41 | $0.03 | 1.8M |
| 2025-02-12 | 17.99 | $0.03 | 3.2M |
| 2025-02-11 | 18.48 | $0.03 | 3.6M |
| 2025-02-10 | 18.61 | $0.03 | 5.5M |
| 2025-02-07 | 18.74 | $0.03 | 5.4M |
| 2025-02-06 | 19.23 | $0.03 | 5.2M |
| 2025-02-05 | 19.84 | $0.03 | 6.5M |
| 2025-02-04 | 20.47 | $0.03 | 3.9M |
| 2025-02-03 | 20.80 | $0.03 | 2.8M |
| 2025-01-31 | 21.25 | $0.03 | 5.3M |
| 2025-01-30 | 21.97 | $0.02 | 7.3M |
| 2025-01-29 | 22.74 | $0.03 | 6.2M |
| 2025-01-28 | 23.54 | $0.03 | 4.2M |
| 2025-01-27 | 23.75 | $0.03 | 4.3M |
| 2025-01-24 | 23.68 | $0.03 | 4.4M |
| 2025-01-23 | 23.46 | $0.03 | 4.2M |
| 2025-01-22 | 23.03 | $0.03 | 3.6M |
| 2025-01-21 | 22.41 | $0.03 | 7.7M |
| 2025-01-17 | 21.75 | $0.03 | 9.0M |
| 2025-01-16 | 21.06 | $0.03 | 7.1M |
| 2025-01-15 | 20.73 | $0.03 | 6.8M |
| 2025-01-14 | 20.14 | $0.03 | 8.1M |
| 2025-01-13 | 19.43 | $0.03 | 12.6M |
| 2025-01-10 | 17.93 | $0.03 | 23.3M |
| 2025-01-08 | 16.35 | $0.03 | 26.4M |
| 2025-01-07 | 14.95 | $0.03 | 25.5M |
| 2025-01-06 | 13.93 | $0.02 | 9.7M |
| 2025-01-03 | 13.90 | $0.02 | 5.7M |
| 2025-01-02 | 14.62 | $0.02 | 4.6M |
| 2024-12-31 | 14.63 | $0.02 | 5.6M |
| 2024-12-30 | 14.65 | $0.02 | 9.6M |
| 2024-12-27 | 14.64 | $0.02 | 7.9M |
| 2024-12-26 | 14.87 | $0.02 | 5.3M |
| 2024-12-24 | 15.20 | $0.02 | 3.3M |
| 2024-12-23 | 15.65 | $0.02 | 9.3M |
| 2024-12-20 | 16.12 | $0.02 | 5.1M |
| 2024-12-19 | 16.48 | $0.02 | 10.0M |
| 2024-12-18 | 17.06 | $0.02 | 9.4M |
| 2024-12-17 | 17.66 | $0.02 | 5.6M |
| 2024-12-16 | 18.58 | $0.02 | 5.3M |
| 2024-12-13 | 19.54 | $0.02 | 5.1M |
| 2024-12-12 | 20.42 | $0.02 | 2.9M |
| 2024-12-11 | 21.24 | $0.02 | 6.9M |
| 2024-12-10 | 22.24 | $0.02 | 3.6M |
| 2024-12-09 | 23.35 | $0.02 | 3.5M |
| 2024-12-06 | 24.52 | $0.02 | 4.4M |
| 2024-12-05 | 25.79 | $0.02 | 2.5M |
| 2024-12-04 | 26.98 | $0.02 | 6.6M |
| 2024-12-03 | 28.02 | $0.03 | 6.8M |
| 2024-12-02 | 29.13 | $0.02 | 12.0M |
| 2024-11-29 | 30.41 | $0.02 | 5.4M |
| 2024-11-27 | 31.51 | $0.02 | 6.5M |
| 2024-11-26 | 32.68 | $0.02 | 7.9M |
| 2024-11-25 | 31.97 | $0.02 | 11.8M |
| 2024-11-22 | 31.23 | $0.02 | 6.2M |
| 2024-11-21 | 30.79 | $0.02 | 13.2M |
| 2024-11-20 | 30.19 | $0.02 | 13.5M |
| 2024-11-19 | 29.63 | $0.02 | 8.4M |
| 2024-11-18 | 29.43 | $0.03 | 4.2M |
| 2024-11-15 | 29.33 | $0.03 | 4.2M |
| 2024-11-14 | 29.22 | $0.02 | 4.3M |
| 2024-11-13 | 28.91 | $0.03 | 8.3M |
| 2024-11-12 | 28.65 | $0.03 | 8.0M |
| 2024-11-11 | 28.50 | $0.03 | 3.0M |
| 2024-11-08 | 28.35 | $0.03 | 2.3M |
| 2024-11-07 | 28.39 | $0.03 | 3.1M |
| 2024-11-06 | 28.44 | $0.03 | 2.5M |
| 2024-11-05 | 28.56 | $0.03 | 5.3M |
| 2024-11-04 | 28.68 | $0.03 | 2.0M |
| 2024-11-01 | 28.98 | $0.03 | 4.3M |
| 2024-10-31 | 29.17 | $0.03 | 4.0M |
| 2024-10-30 | 28.91 | $0.03 | 4.6M |
| 2024-10-29 | 28.65 | $0.03 | 8.3M |
| 2024-10-28 | 27.99 | $0.03 | 6.0M |
| 2024-10-25 | 27.46 | $0.03 | 2.5M |
| 2024-10-24 | 26.92 | $0.03 | 2.7M |
| 2024-10-23 | 26.36 | $0.03 | 15.0M |
| 2024-10-22 | 25.77 | $0.03 | 7.8M |
| 2024-10-21 | 25.36 | $0.03 | 12.2M |
| 2024-10-18 | 24.93 | $0.03 | 4.9M |
| 2024-10-17 | 24.58 | $0.03 | 2.1M |
| 2024-10-16 | 24.24 | $0.03 | 3.5M |
| 2024-10-15 | 23.93 | $0.03 | 3.0M |
| 2024-10-14 | 23.60 | $0.03 | 3.9M |
| 2024-10-11 | 23.02 | $0.03 | 5.1M |
| 2024-10-10 | 22.58 | $0.03 | 4.6M |
| 2024-10-09 | 22.03 | $0.03 | 13.1M |
| 2024-10-08 | 21.52 | $0.04 | 5.1M |
| 2024-10-07 | 21.52 | $0.04 | 3.4M |
| 2024-10-04 | 21.52 | $0.04 | 4.8M |
| 2024-10-03 | 21.53 | $0.04 | 3.7M |
| 2024-10-02 | 21.63 | $0.04 | 7.3M |
| 2024-10-01 | 21.78 | $0.04 | 12.6M |
| 2024-09-30 | 21.94 | $0.04 | 5.7M |
| 2024-09-27 | 22.51 | $0.04 | 14.1M |
| 2024-09-26 | 22.95 | $0.04 | 17.1M |
| 2024-09-25 | 23.13 | $0.04 | 17.8M |
| 2024-09-24 | 23.33 | $0.03 | 5.0M |
| 2024-09-23 | 22.75 | $0.03 | 7.3M |
| 2024-09-20 | 22.14 | $0.03 | 10.3M |
| 2024-09-19 | 21.64 | $0.04 | 48.2M |
| 2024-09-18 | 21.11 | $0.04 | 12.0M |
| 2024-09-17 | 21.71 | $0.05 | 4.1M |
| 2024-09-16 | 22.58 | $0.05 | 7.5M |
| 2024-09-13 | 23.60 | $0.05 | 7.8M |
| 2024-09-12 | 24.64 | $0.04 | 12.2M |
| 2024-09-11 | 25.70 | $0.04 | 21.1M |
| 2024-09-10 | 26.96 | $0.05 | 11.0M |
| 2024-09-09 | 27.95 | $0.05 | 11.0M |
| 2024-09-06 | 28.92 | $0.05 | 12.4M |
| 2024-09-05 | 29.95 | $0.05 | 9.1M |
| 2024-09-04 | 30.91 | $0.05 | 10.0M |
| 2024-09-03 | 31.92 | $0.05 | 20.0M |
| 2024-08-30 | 33.01 | $0.05 | 17.8M |
| 2024-08-29 | 34.22 | $0.05 | 20.8M |
| 2024-08-28 | 35.78 | $0.05 | 15.9M |
| 2024-08-27 | 37.15 | $0.05 | 58.7M |
| 2024-08-26 | 38.59 | $0.06 | 27.5M |
| 2024-08-23 | 38.62 | $0.06 | 25.2M |
| 2024-08-22 | 38.24 | $0.06 | 77.7M |
| 2024-08-21 | 37.85 | $0.06 | 79.3M |
| 2024-08-20 | 36.03 | $0.05 | 90.9M |
| 2024-08-19 | 34.55 | $0.04 | 30.5M |
| 2024-08-16 | 33.65 | $0.04 | 35.7M |
| 2024-08-15 | 32.73 | $0.03 | 20.7M |
| 2024-08-14 | 32.60 | $0.03 | 24.1M |
| 2024-08-13 | 32.54 | $0.03 | 17.3M |
| 2024-08-12 | 33.00 | $0.03 | 11.9M |
| 2024-08-09 | 33.61 | $0.03 | 14.8M |
| 2024-08-08 | 34.49 | $0.03 | 12.7M |
| 2024-08-07 | 34.72 | $0.03 | 13.4M |
| 2024-08-06 | 34.41 | $0.03 | 13.4M |
| 2024-08-05 | 34.15 | $0.03 | 23.4M |
| 2024-08-02 | 34.32 | $0.03 | 22.6M |
| 2024-08-01 | 32.85 | $0.03 | 38.2M |
| 2024-07-31 | 31.34 | $0.03 | 18.2M |
| 2024-07-30 | 30.28 | $0.03 | 17.9M |
| 2024-07-29 | 28.61 | $0.03 | 34.8M |
| 2024-07-26 | 26.85 | $0.03 | 19.5M |
| 2024-07-25 | 25.62 | $0.03 | 16.0M |
| 2024-07-24 | 24.32 | $0.03 | 15.3M |
| 2024-07-23 | 22.34 | $0.03 | 32.2M |
| 2024-07-22 | 20.28 | $0.02 | 22.2M |
| 2024-07-19 | 18.48 | $0.02 | 7.0M |
| 2024-07-18 | 17.89 | $0.02 | 9.6M |
| 2024-07-17 | 18.03 | $0.02 | 12.9M |
| 2024-07-16 | 18.17 | $0.02 | 4.5M |
| 2024-07-15 | 17.95 | $0.02 | 5.9M |
| 2024-07-12 | 17.40 | $0.02 | 7.0M |
| 2024-07-11 | 17.06 | $0.02 | 5.5M |
| 2024-07-10 | 16.89 | $0.02 | 8.2M |
| 2024-07-09 | 16.72 | $0.02 | 7.6M |
| 2024-07-08 | 16.84 | $0.01 | 2.4M |
| 2024-07-05 | 16.79 | $0.01 | 3.0M |
| 2024-07-03 | 16.64 | $0.01 | 947904 |
| 2024-07-02 | 16.39 | $0.01 | 3.0M |
| 2024-07-01 | 16.13 | $0.01 | 2.5M |
| 2024-06-28 | 16.14 | $0.01 | 2.3M |
| 2024-06-27 | 16.21 | $0.01 | 3.0M |
| 2024-06-26 | 16.29 | $0.01 | 3.3M |
| 2024-06-25 | 16.38 | $0.01 | 4.6M |
| 2024-06-24 | 16.47 | $0.01 | 2.1M |
| 2024-06-21 | 16.82 | $0.01 | 4.5M |
| 2024-06-20 | 17.19 | $0.01 | 6.1M |
| 2024-06-18 | 17.64 | $0.01 | 4.5M |
| 2024-06-17 | 18.16 | $0.02 | 5.4M |
| 2024-06-14 | 18.80 | $0.02 | 4.3M |
| 2024-06-13 | 19.20 | $0.01 | 5.6M |
| 2024-06-12 | 18.94 | $0.01 | 8.7M |
| 2024-06-11 | 18.67 | $0.01 | 7.6M |
| 2024-06-10 | 18.38 | $0.02 | 8.1M |
| 2024-06-07 | 17.71 | $0.01 | 15.0M |
| 2024-06-06 | 16.74 | $0.01 | 5.4M |
| 2024-06-05 | 16.09 | $0.02 | 8.8M |
| 2024-06-04 | 15.59 | $0.02 | 3.8M |
| 2024-06-03 | 15.29 | $0.02 | 3.7M |
| 2024-05-31 | 15.06 | $0.02 | 7.4M |
| 2024-05-30 | 14.60 | $0.02 | 4.5M |
| 2024-05-29 | 14.26 | $0.02 | 8.3M |
| 2024-05-28 | 13.68 | $0.02 | 17.4M |
| 2024-05-24 | 13.28 | $0.02 | 7.0M |
| 2024-05-23 | 13.32 | $0.02 | 8.3M |
| 2024-05-22 | 13.76 | $0.02 | 7.2M |
| 2024-05-21 | 14.41 | $0.02 | 2.7M |
| 2024-05-20 | 15.09 | $0.02 | 4.5M |
| 2024-05-17 | 15.80 | $0.02 | 4.9M |
| 2024-05-16 | 16.62 | $0.02 | 6.2M |
| 2024-05-15 | 17.18 | $0.02 | 6.9M |
| 2024-05-14 | 17.72 | $0.02 | 9.0M |
| 2024-05-13 | 18.10 | $0.02 | 7.6M |
| 2024-05-10 | 18.91 | $0.02 | 4.3M |
| 2024-05-09 | 19.72 | $0.02 | 3.8M |
| 2024-05-08 | 20.69 | $0.02 | 4.5M |
| 2024-05-07 | 21.75 | $0.02 | 5.5M |
| 2024-05-06 | 22.87 | $0.02 | 3.9M |
| 2024-05-03 | 23.61 | $0.02 | 5.5M |
| 2024-05-02 | 24.46 | $0.02 | 6.1M |
| 2024-05-01 | 25.27 | $0.02 | 6.4M |
| 2024-04-30 | 26.12 | $0.02 | 7.3M |
| 2024-04-29 | 26.38 | $0.02 | 4.8M |
| 2024-04-26 | 25.93 | $0.02 | 4.7M |
| 2024-04-25 | 25.09 | $0.02 | 4.0M |
| 2024-04-24 | 24.20 | $0.02 | 4.5M |
| 2024-04-23 | 23.22 | $0.03 | 7.5M |
| 2024-04-22 | 22.20 | $0.02 | 6.8M |
| 2024-04-19 | 21.19 | $0.02 | 8.6M |
| 2024-04-18 | 20.16 | $0.02 | 6.9M |
| 2024-04-17 | 19.33 | $0.02 | 5.9M |
| 2024-04-16 | 18.46 | $0.02 | 11.9M |
| 2024-04-15 | 17.54 | $0.02 | 4.9M |
| 2024-04-12 | 17.25 | $0.02 | 9.2M |
| 2024-04-11 | 16.96 | $0.02 | 4.4M |
| 2024-04-10 | 17.70 | $0.02 | 4.4M |
| 2024-04-09 | 18.49 | $0.02 | 3.0M |
| 2024-04-08 | 19.02 | $0.02 | 5.6M |
| 2024-04-05 | 19.58 | $0.02 | 4.6M |
| 2024-04-04 | 20.45 | $0.02 | 9.5M |
| 2024-04-03 | 21.40 | $0.02 | 7.7M |
| 2024-04-02 | 22.43 | $0.02 | 4.3M |
| 2024-04-01 | 23.33 | $0.02 | 6.0M |
| 2024-03-28 | 24.21 | $0.02 | 3.5M |
| 2024-03-27 | 24.92 | $0.02 | 8.9M |
| 2024-03-26 | 25.76 | $0.02 | 2.5M |
| 2024-03-25 | 27.09 | $0.02 | 3.7M |
| 2024-03-22 | 28.48 | $0.02 | 2.8M |
| 2024-03-21 | 29.90 | $0.02 | 3.2M |
| 2024-03-20 | 31.39 | $0.02 | 12.8M |
| 2024-03-19 | 32.96 | $0.02 | 2.9M |
| 2024-03-18 | 34.36 | $0.02 | 5.7M |
| 2024-03-15 | 35.65 | $0.02 | 5.9M |
| 2024-03-14 | 36.90 | $0.02 | 5.7M |
| 2024-03-13 | 38.07 | $0.02 | 13.8M |
| 2024-03-12 | 39.29 | $0.02 | 4.3M |
| 2024-03-11 | 39.61 | $0.02 | 5.7M |
| 2024-03-08 | 39.92 | $0.03 | 3.3M |
| 2024-03-07 | 39.93 | $0.03 | 3.7M |
| 2024-03-06 | 39.94 | $0.03 | 8.2M |
| 2024-03-05 | 39.59 | $0.03 | 8.4M |
| 2024-03-04 | 39.27 | $0.03 | 12.4M |
| 2024-03-01 | 38.78 | $0.03 | 17.7M |
| 2024-02-29 | 38.27 | $0.03 | 21.9M |
| 2024-02-28 | 36.82 | $0.03 | 28.2M |
| 2024-02-27 | 35.53 | $0.03 | 23.6M |
| 2024-02-26 | 34.52 | $0.03 | 8.9M |
| 2024-02-23 | 33.98 | $0.03 | 9.8M |
| 2024-02-22 | 33.45 | $0.03 | 11.3M |
| 2024-02-21 | 32.54 | $0.03 | 13.0M |
| 2024-02-20 | 31.59 | $0.03 | 12.6M |
| 2024-02-16 | 30.68 | $0.02 | 6.8M |
| 2024-02-15 | 30.81 | $0.02 | 6.7M |
| 2024-02-14 | 31.15 | $0.02 | 7.0M |
| 2024-02-13 | 30.81 | $0.02 | 13.8M |
| 2024-02-12 | 30.40 | $0.02 | 19.0M |
| 2024-02-09 | 30.17 | $0.02 | 12.8M |
| 2024-02-08 | 31.52 | $0.02 | 8.6M |
| 2024-02-07 | 32.02 | $0.01 | 7.1M |
| 2024-02-06 | 31.25 | $0.01 | 7.3M |
| 2024-02-05 | 30.62 | $0.02 | 10.9M |
| 2024-02-02 | 29.96 | $0.02 | 5.7M |
| 2024-02-01 | 29.61 | $0.02 | 3.8M |
| 2024-01-31 | 29.32 | $0.02 | 6.2M |
| 2024-01-30 | 29.02 | $0.02 | 4.0M |
| 2024-01-29 | 29.09 | $0.02 | 3.9M |
| 2024-01-26 | 29.40 | $0.02 | 2.7M |
| 2024-01-25 | 29.23 | $0.02 | 3.4M |
| 2024-01-24 | 28.87 | $0.02 | 7.2M |
| 2024-01-23 | 28.49 | $0.02 | 6.7M |
| 2024-01-22 | 27.46 | $0.02 | 8.0M |
| 2024-01-19 | 26.52 | $0.02 | 5.8M |
| 2024-01-18 | 25.56 | $0.02 | 7.1M |
| 2024-01-17 | 24.73 | $0.02 | 8.5M |
| 2024-01-16 | 24.25 | $0.02 | 5.5M |
| 2024-01-12 | 23.79 | $0.02 | 11.9M |
| 2024-01-11 | 23.48 | $0.02 | 4.9M |
| 2024-01-10 | 22.54 | $0.02 | 7.9M |
| 2024-01-09 | 21.55 | $0.02 | 4.9M |
| 2024-01-08 | 21.10 | $0.02 | 4.2M |
| 2024-01-05 | 20.63 | $0.02 | 5.1M |
| 2024-01-04 | 20.05 | $0.02 | 3.7M |
| 2024-01-03 | 19.00 | $0.02 | 7.6M |
| 2024-01-02 | 17.93 | $0.02 | 6.3M |
| 2023-12-29 | 17.43 | $0.02 | 5.6M |
| 2023-12-28 | 16.95 | $0.02 | 3.5M |
| 2023-12-27 | 16.65 | $0.02 | 3.5M |
| 2023-12-26 | 16.33 | $0.02 | 3.3M |
| 2023-12-22 | 16.00 | $0.02 | 5.4M |
| 2023-12-21 | 15.65 | $0.02 | 3.3M |
| 2023-12-20 | 15.37 | $0.02 | 6.9M |
| 2023-12-19 | 15.08 | $0.02 | 4.0M |
| 2023-12-18 | 14.78 | $0.02 | 3.8M |
| 2023-12-15 | 13.78 | $0.02 | 5.9M |
| 2023-12-14 | 13.40 | $0.02 | 5.5M |
| 2023-12-13 | 13.36 | $0.02 | 5.8M |
| 2023-12-12 | 13.31 | $0.02 | 5.2M |
| 2023-12-11 | 12.98 | $0.02 | 5.0M |
| 2023-12-08 | 12.83 | $0.02 | 5.1M |
| 2023-12-07 | 12.77 | $0.02 | 2.3M |
| 2023-12-06 | 12.71 | $0.02 | 3.8M |
| 2023-12-05 | 12.65 | $0.02 | 4.7M |
| 2023-12-04 | 12.28 | $0.02 | 6.8M |
| 2023-12-01 | 11.83 | $0.02 | 3.5M |
| 2023-11-30 | 11.35 | $0.02 | 3.0M |
| 2023-11-29 | 11.01 | $0.02 | 439667 |
| 2023-11-28 | 10.79 | $0.02 | 209614 |
| 2023-11-27 | 10.76 | $0.02 | 4.0M |
| 2023-11-24 | 10.73 | $0.02 | 2.0M |
| 2023-11-22 | 10.70 | $0.02 | 254216 |
| 2023-11-21 | 11.22 | $0.02 | 4.0M |
| 2023-11-20 | 11.81 | $0.02 | 3.4M |
| 2023-11-17 | 12.37 | $0.02 | 4.9M |
| 2023-11-16 | 12.89 | $0.02 | 3.4M |
| 2023-11-15 | 13.45 | $0.02 | 5.0M |
| 2023-11-14 | 13.96 | $0.02 | 9.5M |
| 2023-11-13 | 14.50 | $0.02 | 1.8M |
| 2023-11-10 | 15.12 | $0.02 | 3.0M |
| 2023-11-09 | 15.78 | $0.02 | 4.5M |
| 2023-11-08 | 16.48 | $0.02 | 4.3M |
| 2023-11-07 | 16.82 | $0.02 | 5.2M |
| 2023-11-06 | 17.04 | $0.02 | 3.9M |
| 2023-11-03 | 17.49 | $0.02 | 2.8M |
| 2023-11-02 | 17.96 | $0.02 | 3.8M |
| 2023-11-01 | 18.56 | $0.02 | 4.6M |
| 2023-10-31 | 19.19 | $0.02 | 5.3M |
| 2023-10-30 | 19.86 | $0.02 | 2.7M |
| 2023-10-27 | 20.10 | $0.02 | 3.9M |
| 2023-10-26 | 20.35 | $0.02 | 413264 |
| 2023-10-25 | 20.30 | $0.02 | 3.7M |
| 2023-10-24 | 20.24 | $0.02 | 9.3M |
| 2023-10-23 | 20.18 | $0.02 | 5.6M |
| 2023-10-20 | 20.51 | $0.02 | 9.6M |
| 2023-10-19 | 20.85 | $0.02 | 11.9M |
| 2023-10-18 | 21.21 | $0.02 | 49.7M |
| 2023-10-17 | 21.59 | $0.02 | 11.1M |
| 2023-10-16 | 20.49 | $0.01 | 17.3M |
| 2023-10-13 | 18.44 | $0.01 | 13.5M |
| 2023-10-12 | 16.61 | $0.01 | 36.7M |
| 2023-10-11 | 14.69 | $0.02 | 8.9M |
| 2023-10-10 | 13.45 | $0.02 | 2.8M |
| 2023-10-09 | 13.10 | $0.02 | 4.6M |
| 2023-10-06 | 12.73 | $0.02 | 5.5M |
| 2023-10-05 | 12.29 | $0.02 | 16.2M |
| 2023-10-04 | 11.82 | $0.02 | 2.6M |
| 2023-10-03 | 12.33 | $0.02 | 8.6M |
| 2023-10-02 | 12.85 | $0.02 | 2.9M |
| 2023-09-29 | 13.51 | $0.02 | 5.9M |
| 2023-09-28 | 13.90 | $0.02 | 6.6M |
| 2023-09-27 | 14.14 | $0.02 | 3.4M |
| 2023-09-26 | 14.40 | $0.02 | 4.4M |
| 2023-09-25 | 14.76 | $0.02 | 2.1M |
| 2023-09-22 | 15.34 | $0.02 | 3.5M |
| 2023-09-21 | 16.00 | $0.02 | 4.0M |
| 2023-09-20 | 16.78 | $0.02 | 6.6M |
| 2023-09-19 | 17.57 | $0.02 | 5.3M |
| 2023-09-18 | 18.40 | $0.02 | 14.0M |
| 2023-09-15 | 19.27 | $0.02 | 5.1M |
| 2023-09-14 | 19.15 | $0.02 | 4.7M |
| 2023-09-13 | 19.08 | $0.02 | 5.4M |
| 2023-09-12 | 19.01 | $0.02 | 2.1M |
| 2023-09-11 | 18.94 | $0.02 | 2.7M |
| 2023-09-08 | 19.05 | $0.02 | 3.4M |
| 2023-09-07 | 18.98 | $0.02 | 3.9M |
| 2023-09-06 | 18.92 | $0.02 | 4.7M |
| 2023-09-05 | 18.85 | $0.02 | 5.8M |
| 2023-09-01 | 19.01 | $0.03 | 3.6M |
| 2023-08-31 | 19.65 | $0.03 | 6.5M |
| 2023-08-30 | 20.33 | $0.03 | 4.8M |
| 2023-08-29 | 20.32 | $0.02 | 5.2M |
| 2023-08-28 | 20.11 | $0.02 | 5.4M |
| 2023-08-25 | 19.40 | $0.02 | 3.2M |
| 2023-08-24 | 18.86 | $0.02 | 5.9M |
| 2023-08-23 | 18.50 | $0.02 | 4.6M |
| 2023-08-22 | 17.80 | $0.02 | 11.1M |
| 2023-08-21 | 17.07 | $0.03 | 3.1M |
| 2023-08-18 | 17.38 | $0.03 | 3.2M |
| 2023-08-17 | 17.71 | $0.03 | 4.5M |
| 2023-08-16 | 17.93 | $0.03 | 3.4M |
| 2023-08-15 | 18.22 | $0.03 | 4.1M |
| 2023-08-14 | 18.35 | $0.02 | 8.3M |
| 2023-08-11 | 18.48 | $0.03 | 5.5M |
| 2023-08-10 | 18.91 | $0.03 | 5.4M |
| 2023-08-09 | 19.75 | $0.03 | 6.5M |
| 2023-08-08 | 20.67 | $0.03 | 19.7M |
| 2023-08-07 | 21.64 | $0.03 | 4.8M |
| 2023-08-04 | 21.74 | $0.03 | 5.3M |
| 2023-08-03 | 21.49 | $0.03 | 5.4M |
| 2023-08-02 | 21.03 | $0.03 | 4.2M |
| 2023-08-01 | 20.46 | $0.03 | 4.7M |
| 2023-07-31 | 19.82 | $0.03 | 6.4M |
| 2023-07-28 | 19.13 | $0.03 | 4.3M |
| 2023-07-27 | 18.46 | $0.03 | 8.8M |
| 2023-07-26 | 17.75 | $0.03 | 6.7M |
| 2023-07-25 | 17.23 | $0.03 | 9.8M |
| 2023-07-24 | 16.57 | $0.03 | 7.1M |
| 2023-07-21 | 16.10 | $0.03 | 6.6M |
| 2023-07-20 | 15.83 | $0.03 | 11.3M |
| 2023-07-19 | 15.44 | $0.03 | 6.5M |
| 2023-07-18 | 14.87 | $0.03 | 7.1M |
| 2023-07-17 | 14.26 | $0.03 | 7.5M |
| 2023-07-14 | 13.52 | $0.03 | 13.4M |
| 2023-07-13 | 12.74 | $0.03 | 8.0M |
| 2023-07-12 | 12.98 | $0.03 | 6.7M |
| 2023-07-11 | 13.64 | $0.03 | 6.3M |
| 2023-07-10 | 14.33 | $0.03 | 8.4M |
| 2023-07-07 | 14.94 | $0.03 | 4.2M |
| 2023-07-06 | 15.29 | $0.03 | 5.1M |
| 2023-07-05 | 15.51 | $0.03 | 3.9M |
| 2023-07-03 | 15.45 | $0.03 | 5.2M |
| 2023-06-30 | 15.40 | $0.03 | 3.1M |
| 2023-06-29 | 15.66 | $0.03 | 3.4M |
| 2023-06-28 | 16.07 | $0.03 | 6.9M |
| 2023-06-27 | 16.49 | $0.03 | 3.9M |
| 2023-06-26 | 16.51 | $0.03 | 7.0M |
| 2023-06-23 | 16.53 | $0.03 | 4.1M |
| 2023-06-22 | 16.76 | $0.03 | 4.5M |
| 2023-06-21 | 17.12 | $0.03 | 4.4M |
| 2023-06-20 | 17.62 | $0.03 | 4.9M |
| 2023-06-16 | 18.34 | $0.03 | 3.2M |
| 2023-06-15 | 19.29 | $0.03 | 2.7M |
| 2023-06-14 | 20.29 | $0.03 | 5.8M |
| 2023-06-13 | 21.34 | $0.03 | 4.6M |
| 2023-06-12 | 22.00 | $0.03 | 4.8M |
| 2023-06-09 | 22.70 | $0.03 | 11.9M |
| 2023-06-08 | 23.47 | $0.03 | 3.0M |
| 2023-06-07 | 23.63 | $0.03 | 8.0M |
| 2023-06-06 | 23.80 | $0.03 | 6.9M |
| 2023-06-05 | 24.39 | $0.03 | 6.7M |
| 2023-06-02 | 24.95 | $0.03 | 4.6M |
| 2023-06-01 | 25.43 | $0.03 | 8.3M |
| 2023-05-31 | 25.87 | $0.03 | 4.5M |
| 2023-05-30 | 26.27 | $0.03 | 8.3M |
| 2023-05-26 | 26.65 | $0.03 | 4.0M |
| 2023-05-25 | 26.68 | $0.03 | 7.1M |
| 2023-05-24 | 26.71 | $0.04 | 12.0M |
| 2023-05-23 | 26.22 | $0.04 | 7.8M |
| 2023-05-22 | 26.03 | $0.03 | 14.0M |
| 2023-05-19 | 25.83 | $0.04 | 8.7M |
| 2023-05-18 | 24.64 | $0.04 | 33.1M |
| 2023-05-17 | 23.07 | $0.05 | 23.5M |
| 2023-05-16 | 20.81 | $0.04 | 11.7M |
| 2023-05-15 | 19.04 | $0.04 | 16.5M |
| 2023-05-12 | 17.19 | $0.03 | 29.6M |
| 2023-05-11 | 15.28 | $0.03 | 5.1M |
| 2023-05-10 | 14.91 | $0.03 | 8.4M |
| 2023-05-09 | 14.53 | $0.03 | 4.5M |
| 2023-05-08 | 14.54 | $0.03 | 4.3M |
| 2023-05-05 | 14.52 | $0.03 | 4.7M |
| 2023-05-04 | 14.53 | $0.03 | 7.0M |
| 2023-05-03 | 14.53 | $0.03 | 8.6M |
| 2023-05-02 | 14.73 | $0.02 | 6.0M |
| 2023-05-01 | 15.37 | $0.02 | 3.2M |
| 2023-04-28 | 16.08 | $0.02 | 5.7M |
| 2023-04-27 | 16.83 | $0.02 | 4.3M |
| 2023-04-26 | 17.46 | $0.02 | 13.8M |
| 2023-04-25 | 18.11 | $0.02 | 4.3M |
| 2023-04-24 | 18.06 | $0.02 | 2.3M |
| 2023-04-21 | 18.28 | $0.02 | 2.6M |
| 2023-04-20 | 18.51 | $0.02 | 2.1M |
| 2023-04-19 | 18.96 | $0.02 | 3.4M |
| 2023-04-18 | 19.63 | $0.03 | 5.1M |
| 2023-04-17 | 20.34 | $0.02 | 3.6M |
| 2023-04-14 | 20.36 | $0.02 | 6.3M |
| 2023-04-13 | 20.38 | $0.02 | 3.8M |
| 2023-04-12 | 20.91 | $0.02 | 6.2M |
| 2023-04-11 | 21.50 | $0.02 | 8.3M |
| 2023-04-10 | 21.74 | $0.03 | 5.8M |
| 2023-04-06 | 21.96 | $0.02 | 5.1M |
| 2023-04-05 | 22.02 | $0.02 | 16.2M |
| 2023-04-04 | 22.09 | $0.02 | 13.2M |
| 2023-04-03 | 21.00 | $0.02 | 19.1M |
| 2023-03-31 | 19.91 | $0.02 | 6.6M |
| 2023-03-30 | 19.32 | $0.03 | 6.1M |
| 2023-03-29 | 18.86 | $0.03 | 11.5M |
| 2023-03-28 | 18.23 | $0.02 | 20.6M |
| 2023-03-27 | 17.56 | $0.03 | 5.9M |
| 2023-03-24 | 17.97 | $0.03 | 6.3M |
| 2023-03-23 | 18.76 | $0.03 | 3.0M |
| 2023-03-22 | 19.22 | $0.03 | 2.6M |
| 2023-03-21 | 19.71 | $0.03 | 4.9M |
| 2023-03-20 | 20.07 | $0.03 | 3.1M |
| 2023-03-17 | 20.49 | $0.03 | 5.9M |
| 2023-03-16 | 20.97 | $0.03 | 4.0M |
| 2023-03-15 | 21.79 | $0.03 | 9.8M |
| 2023-03-14 | 22.64 | $0.03 | 10.7M |
| 2023-03-13 | 23.17 | $0.03 | 4.4M |
| 2023-03-10 | 23.07 | $0.03 | 8.4M |
| 2023-03-09 | 22.96 | $0.03 | 17.4M |
| 2023-03-08 | 22.27 | $0.03 | 7.5M |
| 2023-03-07 | 22.52 | $0.03 | 9.2M |
| 2023-03-06 | 22.79 | $0.03 | 9.6M |
| 2023-03-03 | 23.37 | $0.03 | 3.2M |
| 2023-03-02 | 24.15 | $0.03 | 173879 |
| 2023-03-01 | 24.03 | $0.03 | 1.1M |
| 2023-02-28 | 23.91 | $0.03 | 4.9M |
| 2023-02-27 | 23.77 | $0.03 | 3.9M |
| 2023-02-24 | 23.27 | $0.03 | 3.9M |
| 2023-02-23 | 22.91 | $0.03 | 1.8M |
| 2023-02-22 | 22.52 | $0.03 | 5.9M |
| 2023-02-21 | 22.12 | $0.03 | 14.3M |
| 2023-02-17 | 21.70 | $0.03 | 2.8M |
| 2023-02-16 | 22.17 | $0.03 | 4.8M |
| 2023-02-15 | 22.69 | $0.03 | 8.1M |
| 2023-02-14 | 23.25 | $0.03 | 5.0M |
| 2023-02-13 | 23.83 | $0.03 | 3.3M |
| 2023-02-10 | 24.44 | $0.03 | 5.6M |
| 2023-02-09 | 25.09 | $0.03 | 4.2M |
| 2023-02-08 | 25.52 | $0.03 | 4.8M |
| 2023-02-07 | 25.97 | $0.03 | 4.8M |
| 2023-02-06 | 26.16 | $0.03 | 3.7M |
| 2023-02-03 | 26.37 | $0.03 | 7.0M |
| 2023-02-02 | 26.74 | $0.03 | 13.0M |
| 2023-02-01 | 27.14 | $0.03 | 8.1M |
| 2023-01-31 | 27.27 | $0.03 | 7.4M |
| 2023-01-30 | 27.30 | $0.03 | 5.7M |
| 2023-01-27 | 27.62 | $0.03 | 8.3M |
| 2023-01-26 | 27.87 | $0.03 | 7.1M |
| 2023-01-25 | 28.00 | $0.03 | 5.5M |
| 2023-01-24 | 27.99 | $0.03 | 5.2M |
| 2023-01-23 | 27.87 | $0.03 | 6.3M |
| 2023-01-20 | 27.66 | $0.03 | 9.0M |
| 2023-01-19 | 27.45 | $0.03 | 9.3M |
| 2023-01-18 | 27.06 | $0.04 | 16.2M |
| 2023-01-17 | 26.15 | $0.04 | 13.8M |
| 2023-01-13 | 25.43 | $0.03 | 7.0M |
| 2023-01-12 | 25.10 | $0.03 | 5.6M |
| 2023-01-11 | 24.61 | $0.03 | 9.6M |
| 2023-01-10 | 24.09 | $0.03 | 3.3M |
| 2023-01-09 | 23.98 | $0.03 | 5.5M |
| 2023-01-06 | 23.87 | $0.03 | 4.6M |
| 2023-01-05 | 23.90 | $0.03 | 6.0M |
| 2023-01-04 | 23.86 | $0.03 | 5.2M |
| 2023-01-03 | 23.86 | $0.03 | 7.1M |
| 2022-12-30 | 23.87 | $0.03 | 16.0M |
| 2022-12-29 | 24.12 | $0.03 | 8.4M |
| 2022-12-28 | 24.36 | $0.03 | 8.2M |
| 2022-12-27 | 24.63 | $0.03 | 5.6M |
| 2022-12-23 | 24.88 | $0.03 | 3.6M |
| 2022-12-22 | 24.81 | $0.03 | 6.3M |
| 2022-12-21 | 24.92 | $0.03 | 4.4M |
| 2022-12-20 | 25.04 | $0.03 | 6.4M |
| 2022-12-19 | 25.24 | $0.03 | 13.6M |
| 2022-12-16 | 25.45 | $0.04 | 6.9M |
| 2022-12-15 | 25.28 | $0.04 | 7.0M |
| 2022-12-14 | 24.81 | $0.04 | 7.4M |
| 2022-12-13 | 24.09 | $0.04 | 10.3M |
| 2022-12-12 | 23.33 | $0.04 | 4.4M |
| 2022-12-09 | 21.98 | $0.04 | 9.3M |
| 2022-12-08 | 20.57 | $0.04 | 1.7M |
| 2022-12-07 | 19.49 | $0.04 | 9.4M |
| 2022-12-06 | 18.21 | $0.04 | 33.7M |
| 2022-12-05 | 16.48 | $0.04 | 7.9M |
| 2022-12-02 | 15.74 | $0.04 | 20.8M |
| 2022-12-01 | 14.97 | $0.05 | 26.5M |
| 2022-11-30 | 13.64 | $0.04 | 25.9M |
| 2022-11-29 | 13.02 | $0.04 | 13.0M |
| 2022-11-28 | 13.65 | $0.03 | 7.1M |
| 2022-11-25 | 13.81 | $0.03 | 3.5M |
| 2022-11-23 | 13.26 | $0.03 | 5.3M |
| 2022-11-22 | 12.67 | $0.03 | 5.4M |
| 2022-11-21 | 12.09 | $0.03 | 6.1M |
| 2022-11-18 | 11.52 | $0.03 | 7.9M |
| 2022-11-17 | 11.02 | $0.03 | 4.5M |
| 2022-11-16 | 10.60 | $0.03 | 6.2M |
| 2022-11-15 | 10.35 | $0.04 | 7.5M |
| 2022-11-14 | 10.15 | $0.04 | 5.6M |
| 2022-11-11 | 10.14 | $0.04 | 8.2M |
| 2022-11-10 | 10.12 | $0.03 | 7.4M |
| 2022-11-09 | 9.49 | $0.03 | 9.7M |
| 2022-11-08 | 8.83 | $0.04 | 9.8M |
| 2022-11-07 | 8.55 | $0.04 | 5.2M |
| 2022-11-04 | 8.69 | $0.04 | 4.0M |
| 2022-11-03 | 8.73 | $0.04 | 3.1M |
| 2022-11-02 | 9.01 | $0.04 | 6.2M |
| 2022-11-01 | 9.21 | $0.04 | 5.6M |
| 2022-10-31 | 9.42 | $0.04 | 4.4M |
| 2022-10-28 | 9.79 | $0.04 | 3.6M |
| 2022-10-27 | 10.25 | $0.04 | 3.3M |
| 2022-10-26 | 10.75 | $0.04 | 6.1M |
| 2022-10-25 | 11.26 | $0.04 | 6.0M |
| 2022-10-24 | 11.81 | $0.04 | 4.5M |
| 2022-10-21 | 12.06 | $0.04 | 3.3M |
| 2022-10-20 | 12.32 | $0.04 | 2.6M |
| 2022-10-19 | 12.50 | $0.04 | 6.6M |
| 2022-10-18 | 12.68 | $0.04 | 3.6M |
| 2022-10-17 | 12.99 | $0.04 | 2.2M |
| 2022-10-14 | 13.23 | $0.04 | 4.1M |
| 2022-10-13 | 13.48 | $0.04 | 10.1M |
| 2022-10-12 | 13.87 | $0.05 | 24.3M |
| 2022-10-11 | 14.27 | $0.04 | 7.3M |
| 2022-10-10 | 13.19 | $0.03 | 8.3M |
| 2022-10-07 | 12.06 | $0.04 | 7.2M |
| 2022-10-06 | 11.55 | $0.04 | 8.7M |
| 2022-10-05 | 11.22 | $0.04 | 7.8M |
| 2022-10-04 | 10.88 | $0.04 | 6.7M |
| 2022-10-03 | 10.49 | $0.04 | 8.3M |
| 2022-09-30 | 10.10 | $0.04 | 6.0M |
| 2022-09-29 | 9.80 | $0.04 | 8.9M |
| 2022-09-28 | 9.49 | $0.05 | 10.3M |
| 2022-09-27 | 9.47 | $0.05 | 6.6M |
| 2022-09-26 | 9.64 | $0.05 | 9.9M |
| 2022-09-23 | 9.81 | $0.05 | 4.8M |
| 2022-09-22 | 10.31 | $0.05 | 6.2M |
| 2022-09-21 | 10.84 | $0.05 | 3.7M |
| 2022-09-20 | 11.22 | $0.05 | 3.3M |
| 2022-09-19 | 11.61 | $0.05 | 8.4M |
| 2022-09-16 | 11.99 | $0.05 | 9.5M |
| 2022-09-15 | 12.53 | $0.05 | 28.0M |
| 2022-09-14 | 13.11 | $0.06 | 8.6M |
| 2022-09-13 | 13.31 | $0.06 | 5.7M |
| 2022-09-12 | 13.11 | $0.06 | 7.3M |
| 2022-09-09 | 12.89 | $0.06 | 7.8M |
| 2022-09-08 | 12.67 | $0.06 | 10.3M |
| 2022-09-07 | 12.66 | $0.06 | 23.8M |
| 2022-09-06 | 12.40 | $0.07 | 30.5M |
| 2022-09-02 | 11.06 | $0.08 | 28.9M |
| 2022-09-01 | 9.76 | $0.06 | 9.6M |
| 2022-08-31 | 9.71 | $0.06 | 4.2M |
| 2022-08-30 | 10.13 | $0.06 | 9.9M |
| 2022-08-29 | 10.58 | $0.06 | 8.3M |
| 2022-08-26 | 10.72 | $0.06 | 8.8M |
| 2022-08-25 | 10.99 | $0.06 | 3.7M |
| 2022-08-24 | 11.01 | $0.05 | 5.5M |
| 2022-08-23 | 10.39 | $0.05 | 12.2M |
| 2022-08-22 | 9.73 | $0.05 | 16.1M |
| 2022-08-19 | 9.05 | $0.05 | 10.4M |
| 2022-08-18 | 8.75 | $0.05 | 12.5M |
| 2022-08-17 | 8.44 | $0.05 | 8.2M |
| 2022-08-16 | 8.56 | $0.06 | 16.4M |
| 2022-08-15 | 8.80 | $0.06 | 8.8M |
| 2022-08-12 | 9.12 | $0.06 | 5.3M |
| 2022-08-11 | 9.40 | $0.06 | 4.7M |
| 2022-08-10 | 9.70 | $0.06 | 7.3M |
| 2022-08-09 | 10.02 | $0.06 | 5.9M |
| 2022-08-08 | 10.54 | $0.06 | 5.1M |
| 2022-08-05 | 10.92 | $0.06 | 4.7M |
| 2022-08-04 | 11.24 | $0.06 | 5.3M |
| 2022-08-03 | 11.57 | $0.06 | 8.9M |
| 2022-08-02 | 11.88 | $0.06 | 16.6M |
| 2022-08-01 | 12.10 | $0.06 | 7.7M |
| 2022-07-29 | 12.68 | $0.06 | 15.1M |
| 2022-07-28 | 13.19 | $0.06 | 6.1M |
| 2022-07-27 | 13.81 | $0.06 | 11.9M |
| 2022-07-26 | 14.49 | $0.06 | 10.6M |
| 2022-07-25 | 14.95 | $0.06 | 9.2M |
| 2022-07-22 | 15.40 | $0.07 | 6.1M |
| 2022-07-21 | 15.44 | $0.07 | 5.0M |
| 2022-07-20 | 15.51 | $0.07 | 11.8M |
| 2022-07-19 | 15.50 | $0.07 | 22.8M |
| 2022-07-18 | 15.34 | $0.08 | 22.7M |
| 2022-07-15 | 14.79 | $0.07 | 12.2M |
| 2022-07-14 | 15.20 | $0.06 | 10.1M |
| 2022-07-13 | 15.87 | $0.06 | 9.0M |
| 2022-07-12 | 16.57 | $0.06 | 3.5M |
| 2022-07-11 | 16.93 | $0.07 | 5.2M |
| 2022-07-08 | 17.31 | $0.07 | 3.9M |
| 2022-07-07 | 17.46 | $0.07 | 4.2M |
| 2022-07-06 | 17.79 | $0.07 | 3.9M |
| 2022-07-05 | 18.15 | $0.07 | 4.9M |
| 2022-07-01 | 18.45 | $0.07 | 3.6M |
| 2022-06-30 | 18.45 | $0.07 | 7.6M |
| 2022-06-29 | 18.66 | $0.07 | 7.1M |
| 2022-06-28 | 18.82 | $0.07 | 22.5M |
| 2022-06-27 | 18.67 | $0.08 | 35.4M |
| 2022-06-24 | 18.75 | $0.06 | 10.9M |
| 2022-06-23 | 18.72 | $0.06 | 5.2M |
| 2022-06-22 | 18.31 | $0.06 | 13.6M |
| 2022-06-21 | 17.88 | $0.06 | 5.4M |
| 2022-06-17 | 16.79 | $0.06 | 15.2M |
| 2022-06-16 | 15.64 | $0.06 | 7.6M |
| 2022-06-15 | 15.01 | $0.06 | 8.1M |
| 2022-06-14 | 14.17 | $0.06 | 6.5M |
| 2022-06-13 | 13.22 | $0.06 | 16.7M |
| 2022-06-10 | 12.22 | $0.06 | 8.7M |
| 2022-06-09 | 11.72 | $0.07 | 6.2M |
| 2022-06-08 | 11.69 | $0.07 | 2.6M |
| 2022-06-07 | 11.77 | $0.07 | 948906 |
| 2022-06-06 | 11.86 | $0.07 | 8.0M |
| 2022-06-03 | 11.95 | $0.08 | 10.3M |
| 2022-06-02 | 12.04 | $0.07 | 1.5M |
| 2022-06-01 | 11.96 | $0.07 | 7.7M |
| 2022-05-31 | 11.93 | $0.07 | 640424 |
| 2022-05-27 | 11.91 | $0.07 | 595565 |
| 2022-05-26 | 12.00 | $0.07 | 2.6M |
| 2022-05-25 | 12.11 | $0.07 | 302828 |
| 2022-05-24 | 11.98 | $0.08 | 43553 |
| 2022-05-23 | 12.19 | $0.08 | 6.7M |
| 2022-05-20 | 12.41 | $0.08 | 12.9M |
| 2022-05-19 | 12.37 | $0.08 | 5.2M |
| 2022-05-18 | 12.16 | $0.07 | 9.1M |
| 2022-05-17 | 11.97 | $0.08 | 11.6M |
| 2022-05-16 | 11.95 | $0.07 | 6.7M |
| 2022-05-13 | 11.53 | $0.07 | 17.3M |
| 2022-05-12 | 11.02 | $0.06 | 21.2M |
| 2022-05-11 | 9.96 | $0.07 | 33.9M |
| 2022-05-10 | 8.90 | $0.07 | 11.9M |
| 2022-05-09 | 8.37 | $0.08 | 9.5M |
| 2022-05-06 | 8.23 | $0.09 | 7.1M |
| 2022-05-05 | 8.40 | $0.09 | 9.1M |
| 2022-05-04 | 8.59 | $0.09 | 5.0M |
| 2022-05-03 | 9.03 | $0.09 | 5.8M |
| 2022-05-02 | 9.49 | $0.09 | 5.4M |
| 2022-04-29 | 9.79 | $0.09 | 5.0M |
| 2022-04-28 | 10.11 | $0.09 | 5.4M |
| 2022-04-27 | 10.20 | $0.09 | 7.3M |
| 2022-04-26 | 10.30 | $0.09 | 7.7M |
| 2022-04-25 | 10.51 | $0.10 | 207968 |
| 2022-04-22 | 10.85 | $0.09 | 153828 |
| 2022-04-21 | 11.21 | $0.10 | 164650 |
| 2022-04-20 | 11.77 | $0.10 | 663065 |
| 2022-04-19 | 12.36 | $0.09 | 5.4M |
| 2022-04-18 | 12.98 | $0.09 | 11.4M |
| 2022-04-14 | 13.61 | $0.10 | 8.4M |
| 2022-04-13 | 14.26 | $0.10 | 13.0M |
| 2022-04-12 | 14.94 | $0.09 | 13.0M |
| 2022-04-11 | 15.53 | $0.10 | 18.5M |
| 2022-04-08 | 16.31 | $0.10 | 251330 |
| 2022-04-07 | 16.92 | $0.11 | 79116 |
| 2022-04-06 | 17.26 | $0.11 | 607024 |
| 2022-04-05 | 17.47 | $0.11 | 973386 |
| 2022-04-04 | 17.64 | $0.10 | 3.1M |
| 2022-04-01 | 18.10 | $0.12 | 326250 |
| 2022-03-31 | 18.01 | $0.12 | 8.2M |
| 2022-03-30 | 17.95 | $0.12 | 9.8M |
| 2022-03-29 | 17.89 | $0.12 | 19.1M |
| 2022-03-28 | 17.89 | $0.11 | 14.8M |
| 2022-03-25 | 17.57 | $0.12 | 10.0M |
| 2022-03-24 | 16.84 | $0.13 | 8.7M |
| 2022-03-23 | 15.72 | $0.13 | 15.6M |
| 2022-03-22 | 14.61 | $0.13 | 30.3M |
| 2022-03-21 | 13.18 | $0.13 | 58.0M |
| 2022-03-18 | 11.68 | $0.13 | 2.3M |
| 2022-03-17 | 11.11 | $0.11 | 672117 |
| 2022-03-16 | 11.38 | $0.11 | 1.8M |
| 2022-03-15 | 11.66 | $0.10 | 6.9M |
| 2022-03-14 | 12.09 | $0.10 | 1.3M |
| 2022-03-11 | 12.61 | $0.09 | 5.5M |
| 2022-03-10 | 13.24 | $0.09 | 923961 |
| 2022-03-09 | 13.07 | $0.09 | 5.6M |
| 2022-03-08 | 12.90 | $0.09 | 5.1M |
| 2022-03-07 | 12.52 | $0.09 | 9.1M |
| 2022-03-04 | 12.28 | $0.09 | 3.8M |
| 2022-03-03 | 12.17 | $0.10 | 2.7M |
| 2022-03-02 | 12.19 | $0.10 | 476282 |
| 2022-03-01 | 12.42 | $0.10 | 788618 |
| 2022-02-28 | 12.42 | $0.09 | 4.5M |
| 2022-02-25 | 12.32 | $0.09 | 3.5M |
| 2022-02-24 | 12.22 | $0.09 | 15.5M |
| 2022-02-23 | 11.88 | $0.09 | 8.1M |
| 2022-02-22 | 11.84 | $0.09 | 18.4M |
| 2022-02-18 | 11.84 | $0.10 | 2.1M |
| 2022-02-17 | 12.08 | $0.10 | 9.2M |
| 2022-02-16 | 12.32 | $0.10 | 7.1M |
| 2022-02-15 | 12.58 | $0.10 | 276776 |
| 2022-02-14 | 12.71 | $0.10 | 189828 |
| 2022-02-11 | 12.96 | $0.10 | 460235 |
| 2022-02-10 | 13.28 | $0.10 | 1.5M |
| 2022-02-09 | 13.46 | $0.10 | 3.6M |
| 2022-02-08 | 13.81 | $0.10 | 1.8M |
| 2022-02-07 | 14.19 | $0.09 | 8.4M |
| 2022-02-04 | 14.17 | $0.09 | 24.1M |
| 2022-02-03 | 14.17 | $0.10 | 756425 |
| 2022-02-02 | 14.46 | $0.11 | 2.0M |
| 2022-02-01 | 14.96 | $0.10 | 498501 |
| 2022-01-31 | 15.16 | $0.10 | 465999 |
| 2022-01-28 | 15.39 | $0.11 | 11.1M |
| 2022-01-27 | 15.63 | $0.11 | 6.5M |
| 2022-01-26 | 16.04 | $0.11 | 6.4M |
| 2022-01-25 | 16.59 | $0.11 | 9.3M |
| 2022-01-24 | 17.07 | $0.10 | 34.4M |
| 2022-01-21 | 17.56 | $0.13 | 406628 |
| 2022-01-20 | 18.34 | $0.13 | 11.2M |
| 2022-01-19 | 19.10 | $0.13 | 23.4M |
| 2022-01-18 | 20.00 | $0.13 | 21.8M |
| 2022-01-14 | 20.85 | $0.14 | 20.5M |
| 2022-01-13 | 21.88 | $0.13 | 26.0M |
| 2022-01-12 | 22.97 | $0.14 | 7.2M |
| 2022-01-11 | 23.83 | $0.16 | 674792 |
| 2022-01-10 | 24.39 | $0.16 | 5.5M |
| 2022-01-07 | 24.97 | $0.16 | 10.5M |
| 2022-01-06 | 25.57 | $0.14 | 5.6M |
| 2022-01-05 | 26.53 | $0.14 | 15.8M |
| 2022-01-04 | 27.54 | $0.16 | 15.8M |
| 2022-01-03 | 28.31 | $0.17 | 10.0M |
| 2021-12-31 | 28.95 | $0.16 | 26.1M |
| 2021-12-30 | 29.64 | $0.17 | 47.2M |
| 2021-12-29 | 30.36 | $0.16 | 72.8M |
| 2021-12-28 | 31.12 | $0.18 | 245.9M |
| 2021-12-27 | 31.92 | $0.25 | 118.7M |
| 2021-12-23 | 30.91 | $0.29 | 51.5M |
| 2021-12-22 | 30.23 | $0.26 | 33.0M |
| 2021-12-21 | 29.78 | $0.26 | 65.8M |
| 2021-12-20 | 29.35 | $0.23 | 45.7M |
| 2021-12-17 | 29.33 | $0.18 | 17.3M |
| 2021-12-16 | 29.98 | $0.18 | 11.5M |
| 2021-12-15 | 30.55 | $0.19 | 17.4M |
| 2021-12-14 | 30.90 | $0.20 | 16.5M |
| 2021-12-13 | 31.14 | $0.20 | 29.5M |
| 2021-12-10 | 31.40 | $0.20 | 34.2M |
| 2021-12-09 | 31.93 | $0.18 | 28.3M |
| 2021-12-08 | 32.42 | $0.19 | 145.4M |
| 2021-12-07 | 32.94 | $0.13 | 24.9M |
| 2021-12-06 | 34.35 | $0.13 | 28.1M |
| 2021-12-03 | 35.83 | $0.14 | 41.1M |
| 2021-12-02 | 37.65 | $0.16 | 26.8M |
| 2021-12-01 | 39.10 | $0.17 | 21.7M |
| 2021-11-30 | 40.40 | $0.18 | 30.5M |
| 2021-11-29 | 41.44 | $0.19 | 18.2M |
| 2021-11-26 | 42.41 | $0.19 | 10.6M |
| 2021-11-24 | 43.59 | $0.19 | 19.9M |
| 2021-11-23 | 44.84 | $0.19 | 21.3M |
| 2021-11-22 | 46.01 | $0.20 | 28.8M |
| 2021-11-19 | 46.84 | $0.21 | 27.4M |
| 2021-11-18 | 47.49 | $0.23 | 14.7M |
| 2021-11-17 | 47.68 | $0.23 | 25.1M |
| 2021-11-16 | 47.88 | $0.22 | 54.9M |
| 2021-11-15 | 48.28 | $0.22 | 47.3M |
| 2021-11-12 | 47.79 | $0.26 | 38.9M |
| 2021-11-11 | 46.37 | $0.25 | 36.8M |
| 2021-11-10 | 44.88 | $0.26 | 67.7M |
| 2021-11-09 | 43.35 | $0.24 | 54.2M |
| 2021-11-08 | 41.84 | $0.20 | 48.7M |
| 2021-11-05 | 40.40 | $0.22 | 69.2M |
| 2021-11-04 | 38.92 | $0.16 | 36.5M |
| 2021-11-03 | 37.66 | $0.17 | 97.1M |
| 2021-11-02 | 36.33 | $0.22 | 165.8M |
| 2021-11-01 | 34.57 | $0.22 | 165.8M |
| 2021-10-29 | 33.34 | $0.15 | 154.8M |
| 2021-10-28 | 32.70 | $0.12 | 79.0M |
| 2021-10-27 | 34.00 | $0.09 | 10.9M |
| 2021-10-26 | 33.70 | $0.09 | 15.9M |
| 2021-10-25 | 33.37 | $0.09 | 18.0M |
| 2021-10-22 | 33.21 | $0.10 | 63.5M |
| 2021-10-21 | 33.05 | $0.11 | 21.9M |
| 2021-10-20 | 34.41 | $0.11 | 10.7M |
| 2021-10-19 | 35.35 | $0.11 | 16.3M |
| 2021-10-18 | 36.33 | $0.11 | 12.8M |
| 2021-10-15 | 36.95 | $0.11 | 17.4M |
| 2021-10-14 | 37.61 | $0.11 | 17.9M |
| 2021-10-13 | 38.37 | $0.11 | 10.7M |
| 2021-10-12 | 38.41 | $0.11 | 14.8M |
| 2021-10-11 | 38.37 | $0.11 | 12.6M |
| 2021-10-08 | 38.47 | $0.11 | 13.2M |
| 2021-10-07 | 38.57 | $0.11 | 12.9M |
| 2021-10-06 | 38.39 | $0.11 | 12.0M |
| 2021-10-05 | 38.20 | $0.11 | 14.1M |
| 2021-10-04 | 38.04 | $0.11 | 16.1M |
| 2021-10-01 | 37.88 | $0.11 | 15.1M |
| 2021-09-30 | 37.67 | $0.11 | 13.0M |
| 2021-09-29 | 37.64 | $0.11 | 12.5M |
| 2021-09-28 | 37.60 | $0.11 | 21.8M |
| 2021-09-27 | 37.40 | $0.11 | 13.4M |
| 2021-09-24 | 37.07 | $0.11 | 10.9M |
| 2021-09-23 | 36.90 | $0.11 | 14.9M |
| 2021-09-22 | 36.58 | $0.12 | 15.0M |
| 2021-09-21 | 36.10 | $0.11 | 19.4M |
| 2021-09-20 | 35.60 | $0.12 | 52.5M |
| 2021-09-17 | 35.06 | $0.11 | 13.0M |
| 2021-09-16 | 34.91 | $0.12 | 12.9M |
| 2021-09-15 | 34.86 | $0.11 | 12.5M |
| 2021-09-14 | 34.99 | $0.11 | 13.2M |
| 2021-09-13 | 35.12 | $0.11 | 17.1M |
| 2021-09-10 | 35.12 | $0.11 | 15.6M |
| 2021-09-09 | 35.17 | $0.11 | 17.4M |
| 2021-09-08 | 35.24 | $0.11 | 16.2M |
| 2021-09-07 | 35.33 | $0.12 | 38.4M |
| 2021-09-03 | 35.12 | $0.12 | 15.8M |
| 2021-09-02 | 35.09 | $0.12 | 13.2M |
| 2021-09-01 | 34.87 | $0.12 | 18.8M |
| 2021-08-31 | 34.62 | $0.12 | 15.7M |
| 2021-08-30 | 34.36 | $0.12 | 13.9M |
| 2021-08-27 | 34.29 | $0.12 | 18.4M |
| 2021-08-26 | 34.21 | $0.12 | 9.3M |
| 2021-08-25 | 34.38 | $0.12 | 14.4M |
| 2021-08-24 | 34.56 | $0.12 | 19.7M |
| 2021-08-23 | 34.75 | $0.12 | 11.6M |
| 2021-08-20 | 34.33 | $0.12 | 16.6M |
| 2021-08-19 | 33.90 | $0.12 | 12.3M |
| 2021-08-18 | 33.11 | $0.13 | 19.2M |
| 2021-08-17 | 32.01 | $0.13 | 17.5M |
| 2021-08-16 | 30.85 | $0.13 | 23.2M |
| 2021-08-13 | 29.66 | $0.12 | 13.5M |
| 2021-08-12 | 28.53 | $0.12 | 15.9M |
| 2021-08-11 | 27.32 | $0.13 | 13.7M |
| 2021-08-10 | 26.07 | $0.12 | 40.2M |
| 2021-08-09 | 24.76 | $0.14 | 44.6M |
| 2021-08-06 | 23.56 | $0.11 | 20.4M |
| 2021-08-05 | 22.72 | $0.11 | 17.2M |
| 2021-08-04 | 22.09 | $0.11 | 16.6M |
| 2021-08-03 | 21.52 | $0.11 | 12.8M |
| 2021-08-02 | 20.95 | $0.11 | 18.9M |
| 2021-07-30 | 20.36 | $0.11 | 13.0M |
| 2021-07-29 | 19.80 | $0.11 | 13.0M |
| 2021-07-28 | 19.14 | $0.11 | 13.0M |
| 2021-07-27 | 18.51 | $0.11 | 12.9M |
| 2021-07-26 | 17.80 | $0.11 | 12.3M |
| 2021-07-23 | 17.11 | $0.11 | 11.5M |
| 2021-07-22 | 16.38 | $0.11 | 14.8M |
| 2021-07-21 | 15.63 | $0.11 | 15.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected