Is American Beacon Balanced Fund (AABPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Balanced Fund (AABPX) research center and poll results.
NASDAQ : AABPX
American Beacon Balanced Fund
$12.04 USD
-$0.05 (-0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $105.68M
- P/E Ratio
- 46.31
- Dividend Yield
- 10.48%
- Price Target
- Year High
- $12.75
- Year Low
- $11.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.10
2026-07-20
Close Price
$12.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.76
Average
12.14
Maximum
14.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.10 | $12.04 | — |
| 2026-07-17 | 12.10 | $12.09 | — |
| 2026-07-16 | 12.10 | $12.14 | — |
| 2026-07-15 | 12.10 | $12.08 | — |
| 2026-07-14 | 12.11 | $12.08 | — |
| 2026-07-13 | 12.12 | $12.13 | — |
| 2026-07-10 | 12.12 | $12.13 | — |
| 2026-07-09 | 12.12 | $12.10 | — |
| 2026-07-08 | 12.12 | $12.04 | — |
| 2026-07-07 | 12.13 | $12.13 | — |
| 2026-07-06 | 12.13 | $12.13 | — |
| 2026-07-02 | 12.14 | $12.11 | — |
| 2026-07-01 | 12.14 | $12.06 | — |
| 2026-06-30 | 12.15 | $12.10 | — |
| 2026-06-29 | 12.15 | $12.13 | — |
| 2026-06-26 | 12.15 | $12.12 | — |
| 2026-06-25 | 12.15 | $12.10 | — |
| 2026-06-24 | 12.15 | $12.07 | — |
| 2026-06-23 | 12.14 | $12.06 | — |
| 2026-06-22 | 12.14 | $12.08 | — |
| 2026-06-18 | 12.14 | $12.09 | — |
| 2026-06-17 | 12.13 | $12.08 | — |
| 2026-06-16 | 12.12 | $12.23 | — |
| 2026-06-15 | 12.10 | $12.25 | — |
| 2026-06-12 | 12.08 | $12.25 | — |
| 2026-06-11 | 12.06 | $12.17 | — |
| 2026-06-10 | 12.05 | $12.07 | — |
| 2026-06-09 | 12.04 | $12.19 | — |
| 2026-06-08 | 12.02 | $12.15 | — |
| 2026-06-05 | 12.01 | $12.15 | — |
| 2026-06-04 | 12.00 | $12.29 | — |
| 2026-06-03 | 11.99 | $12.19 | — |
| 2026-06-02 | 11.98 | $12.23 | — |
| 2026-06-01 | 11.96 | $12.15 | — |
| 2026-05-29 | 11.95 | $12.10 | — |
| 2026-05-28 | 11.95 | $12.06 | — |
| 2026-05-27 | 11.94 | $12.04 | — |
| 2026-05-26 | 11.93 | $12.05 | — |
| 2026-05-22 | 11.92 | $12.02 | — |
| 2026-05-21 | 11.91 | $11.94 | — |
| 2026-05-20 | 11.91 | $11.93 | — |
| 2026-05-19 | 11.91 | $11.84 | — |
| 2026-05-18 | 11.91 | $11.89 | — |
| 2026-05-15 | 11.91 | $11.83 | — |
| 2026-05-14 | 11.91 | $11.91 | — |
| 2026-05-13 | 11.91 | $11.88 | — |
| 2026-05-12 | 11.91 | $11.89 | — |
| 2026-05-11 | 11.90 | $11.91 | — |
| 2026-05-08 | 11.90 | $11.95 | — |
| 2026-05-07 | 11.88 | $11.95 | — |
| 2026-05-06 | 11.87 | $12.02 | — |
| 2026-05-05 | 11.86 | $11.96 | — |
| 2026-05-04 | 11.84 | $11.89 | — |
| 2026-05-01 | 11.82 | $11.96 | — |
| 2026-04-30 | 11.80 | $11.98 | — |
| 2026-04-29 | 11.78 | $11.86 | — |
| 2026-04-28 | 11.76 | $11.86 | — |
| 2026-04-27 | 11.74 | $11.87 | — |
| 2026-04-24 | 11.72 | $11.87 | — |
| 2026-04-23 | 11.70 | $11.88 | — |
| 2026-04-22 | 11.68 | $11.90 | — |
| 2026-04-21 | 11.66 | $11.89 | — |
| 2026-04-20 | 11.64 | $11.94 | — |
| 2026-04-17 | 11.61 | $11.92 | — |
| 2026-04-16 | 11.59 | $11.83 | — |
| 2026-04-15 | 11.57 | $11.80 | — |
| 2026-04-14 | 11.56 | $11.80 | — |
| 2026-04-13 | 11.55 | $11.79 | — |
| 2026-04-10 | 11.53 | $11.71 | — |
| 2026-04-09 | 11.52 | $11.75 | — |
| 2026-04-08 | 11.51 | $11.73 | — |
| 2026-04-07 | 11.50 | $11.57 | — |
| 2026-04-06 | 11.51 | $11.57 | — |
| 2026-04-02 | 11.51 | $11.54 | — |
| 2026-04-01 | 11.52 | $11.52 | — |
| 2026-03-31 | 11.54 | $11.55 | — |
| 2026-03-30 | 11.55 | $11.39 | — |
| 2026-03-27 | 11.58 | $11.39 | — |
| 2026-03-26 | 11.61 | $11.49 | — |
| 2026-03-25 | 11.64 | $11.56 | — |
| 2026-03-24 | 11.66 | $11.50 | — |
| 2026-03-23 | 11.68 | $11.47 | — |
| 2026-03-20 | 11.70 | $11.37 | — |
| 2026-03-19 | 11.74 | $11.47 | — |
| 2026-03-18 | 11.76 | $11.46 | — |
| 2026-03-17 | 11.79 | $11.57 | — |
| 2026-03-16 | 11.81 | $11.52 | — |
| 2026-03-13 | 11.83 | $11.44 | — |
| 2026-03-12 | 11.86 | $11.46 | — |
| 2026-03-11 | 11.88 | $11.59 | — |
| 2026-03-10 | 11.91 | $11.62 | — |
| 2026-03-09 | 11.92 | $11.68 | — |
| 2026-03-06 | 11.94 | $11.66 | — |
| 2026-03-05 | 11.95 | $11.76 | — |
| 2026-03-04 | 11.96 | $11.85 | — |
| 2026-03-03 | 11.95 | $11.83 | — |
| 2026-03-02 | 11.95 | $11.92 | — |
| 2026-02-27 | 11.94 | $11.98 | — |
| 2026-02-26 | 11.93 | $12.02 | — |
| 2026-02-25 | 11.92 | $11.97 | — |
| 2026-02-24 | 11.91 | $11.95 | — |
| 2026-02-23 | 11.90 | $11.92 | — |
| 2026-02-20 | 11.89 | $12.03 | — |
| 2026-02-19 | 11.88 | $12.00 | — |
| 2026-02-18 | 11.87 | $12.02 | — |
| 2026-02-17 | 11.85 | $11.96 | — |
| 2026-02-13 | 11.84 | $11.99 | — |
| 2026-02-12 | 11.83 | $11.91 | — |
| 2026-02-11 | 11.83 | $12.02 | — |
| 2026-02-10 | 11.82 | $12.02 | — |
| 2026-02-09 | 11.81 | $11.98 | — |
| 2026-02-06 | 11.80 | $11.99 | — |
| 2026-02-05 | 11.79 | $11.85 | — |
| 2026-02-04 | 11.79 | $11.92 | — |
| 2026-02-03 | 11.78 | $11.80 | — |
| 2026-02-02 | 11.78 | $11.80 | — |
| 2026-01-30 | 11.78 | $11.75 | — |
| 2026-01-29 | 11.77 | $11.79 | — |
| 2026-01-28 | 11.77 | $11.75 | — |
| 2026-01-27 | 11.76 | $11.77 | — |
| 2026-01-26 | 11.76 | $11.79 | — |
| 2026-01-23 | 11.75 | $11.75 | — |
| 2026-01-22 | 11.75 | $11.78 | — |
| 2026-01-21 | 11.75 | $11.76 | — |
| 2026-01-20 | 11.79 | $11.64 | — |
| 2026-01-16 | 11.84 | $11.77 | — |
| 2026-01-15 | 11.88 | $11.83 | — |
| 2026-01-14 | 11.92 | $11.82 | — |
| 2026-01-13 | 11.96 | $11.80 | — |
| 2026-01-12 | 12.01 | $11.82 | — |
| 2026-01-09 | 12.06 | $11.85 | — |
| 2026-01-08 | 12.10 | $11.82 | — |
| 2026-01-07 | 12.13 | $11.75 | — |
| 2026-01-06 | 12.17 | $11.82 | — |
| 2026-01-05 | 12.21 | $11.78 | — |
| 2026-01-02 | 12.25 | $11.69 | — |
| 2025-12-31 | 12.29 | $11.62 | — |
| 2025-12-30 | 12.34 | $11.69 | — |
| 2025-12-29 | 12.38 | $11.69 | — |
| 2025-12-26 | 12.42 | $11.71 | — |
| 2025-12-24 | 12.45 | $11.70 | — |
| 2025-12-23 | 12.49 | $11.67 | — |
| 2025-12-22 | 12.52 | $11.67 | — |
| 2025-12-19 | 12.56 | $12.66 | — |
| 2025-12-18 | 12.53 | $12.62 | — |
| 2025-12-17 | 12.51 | $12.61 | — |
| 2025-12-16 | 12.49 | $12.62 | — |
| 2025-12-15 | 12.47 | $12.70 | — |
| 2025-12-12 | 12.45 | $12.69 | — |
| 2025-12-11 | 12.44 | $12.75 | — |
| 2025-12-10 | 12.42 | $12.68 | — |
| 2025-12-09 | 12.41 | $12.53 | — |
| 2025-12-08 | 12.40 | $12.54 | — |
| 2025-12-05 | 12.39 | $12.59 | — |
| 2025-12-04 | 12.38 | $12.57 | — |
| 2025-12-03 | 12.37 | $12.58 | — |
| 2025-12-02 | 12.36 | $12.47 | — |
| 2025-12-01 | 12.35 | $12.45 | — |
| 2025-11-28 | 12.35 | $12.51 | — |
| 2025-11-26 | 12.34 | $12.47 | — |
| 2025-11-25 | 12.34 | $12.44 | — |
| 2025-11-24 | 12.35 | $12.33 | — |
| 2025-11-21 | 12.36 | $12.29 | — |
| 2025-11-20 | 12.38 | $12.12 | — |
| 2025-11-19 | 12.40 | $12.20 | — |
| 2025-11-18 | 12.41 | $12.24 | — |
| 2025-11-17 | 12.42 | $12.23 | — |
| 2025-11-14 | 12.44 | $12.34 | — |
| 2025-11-13 | 12.44 | $12.38 | — |
| 2025-11-12 | 12.44 | $12.46 | — |
| 2025-11-11 | 12.43 | $12.44 | — |
| 2025-11-10 | 12.43 | $12.39 | — |
| 2025-11-07 | 12.43 | $12.37 | — |
| 2025-11-06 | 12.42 | $12.32 | — |
| 2025-11-05 | 12.42 | $12.34 | — |
| 2025-11-04 | 12.43 | $12.31 | — |
| 2025-11-03 | 12.43 | $12.38 | — |
| 2025-10-31 | 12.44 | $12.41 | — |
| 2025-10-30 | 12.44 | $12.38 | — |
| 2025-10-29 | 12.45 | $12.45 | — |
| 2025-10-28 | 12.44 | $12.55 | — |
| 2025-10-27 | 12.44 | $12.62 | — |
| 2025-10-24 | 12.43 | $12.57 | — |
| 2025-10-23 | 12.43 | $12.54 | — |
| 2025-10-22 | 12.42 | $12.49 | — |
| 2025-10-21 | 12.42 | $12.52 | — |
| 2025-10-20 | 12.42 | $12.46 | — |
| 2025-10-17 | 12.42 | $12.38 | — |
| 2025-10-16 | 12.42 | $12.34 | — |
| 2025-10-15 | 12.43 | $12.42 | — |
| 2025-10-14 | 12.43 | $12.41 | — |
| 2025-10-13 | 12.43 | $12.30 | — |
| 2025-10-10 | 12.44 | $12.20 | — |
| 2025-10-09 | 12.45 | $12.37 | — |
| 2025-10-08 | 12.45 | $12.45 | — |
| 2025-10-07 | 12.45 | $12.44 | — |
| 2025-10-06 | 12.45 | $12.49 | — |
| 2025-10-03 | 12.44 | $12.48 | — |
| 2025-10-02 | 12.43 | $12.44 | — |
| 2025-10-01 | 12.43 | $12.42 | — |
| 2025-09-30 | 12.42 | $12.48 | — |
| 2025-09-29 | 12.41 | $12.48 | — |
| 2025-09-26 | 12.40 | $12.47 | — |
| 2025-09-25 | 12.40 | $12.40 | — |
| 2025-09-24 | 12.39 | $12.46 | — |
| 2025-09-23 | 12.38 | $12.46 | — |
| 2025-09-22 | 12.37 | $12.45 | — |
| 2025-09-19 | 12.37 | $12.45 | — |
| 2025-09-18 | 12.35 | $12.48 | — |
| 2025-09-17 | 12.34 | $12.44 | — |
| 2025-09-16 | 12.32 | $12.43 | — |
| 2025-09-15 | 12.31 | $12.42 | — |
| 2025-09-12 | 12.29 | $12.43 | — |
| 2025-09-11 | 12.28 | $12.50 | — |
| 2025-09-10 | 12.26 | $12.39 | — |
| 2025-09-09 | 12.24 | $12.35 | — |
| 2025-09-08 | 12.22 | $12.35 | — |
| 2025-09-05 | 12.20 | $12.35 | — |
| 2025-09-04 | 12.18 | $12.33 | — |
| 2025-09-03 | 12.16 | $12.27 | — |
| 2025-09-02 | 12.14 | $12.26 | — |
| 2025-08-29 | 12.13 | $12.34 | — |
| 2025-08-28 | 12.10 | $12.34 | — |
| 2025-08-27 | 12.08 | $12.33 | — |
| 2025-08-26 | 12.06 | $12.29 | — |
| 2025-08-25 | 12.05 | $12.29 | — |
| 2025-08-22 | 12.04 | $12.34 | — |
| 2025-08-21 | 12.03 | $12.13 | — |
| 2025-08-20 | 12.03 | $12.15 | — |
| 2025-08-19 | 12.03 | $12.15 | — |
| 2025-08-18 | 12.02 | $12.12 | — |
| 2025-08-15 | 12.01 | $12.12 | — |
| 2025-08-14 | 12.01 | $12.13 | — |
| 2025-08-13 | 12.00 | $12.17 | — |
| 2025-08-12 | 11.98 | $12.06 | — |
| 2025-08-11 | 11.97 | $11.93 | — |
| 2025-08-08 | 11.98 | $11.95 | — |
| 2025-08-07 | 11.98 | $11.91 | — |
| 2025-08-06 | 11.99 | $11.91 | — |
| 2025-08-05 | 11.99 | $11.93 | — |
| 2025-08-04 | 12.00 | $11.92 | — |
| 2025-08-01 | 12.00 | $11.85 | — |
| 2025-07-31 | 12.02 | $11.94 | — |
| 2025-07-30 | 12.02 | $12.00 | — |
| 2025-07-29 | 12.02 | $12.08 | — |
| 2025-07-28 | 12.02 | $12.08 | — |
| 2025-07-25 | 12.01 | $12.12 | — |
| 2025-07-24 | 12.00 | $12.07 | — |
| 2025-07-23 | 11.99 | $12.12 | — |
| 2025-07-22 | 11.98 | $12.04 | — |
| 2025-07-21 | 11.97 | $11.95 | — |
| 2025-07-18 | 11.96 | $11.94 | — |
| 2025-07-17 | 11.95 | $11.96 | — |
| 2025-07-16 | 11.94 | $11.91 | — |
| 2025-07-15 | 11.94 | $11.88 | — |
| 2025-07-14 | 11.93 | $11.99 | — |
| 2025-07-11 | 11.93 | $12.00 | — |
| 2025-07-10 | 11.92 | $12.07 | — |
| 2025-07-09 | 11.90 | $12.04 | — |
| 2025-07-08 | 11.89 | $12.03 | — |
| 2025-07-07 | 11.87 | $11.99 | — |
| 2025-07-03 | 11.86 | $12.09 | — |
| 2025-07-02 | 11.84 | $12.07 | — |
| 2025-07-01 | 11.82 | $12.05 | — |
| 2025-06-30 | 11.79 | $12.00 | — |
| 2025-06-27 | 11.77 | $11.96 | — |
| 2025-06-26 | 11.76 | $11.93 | — |
| 2025-06-25 | 11.74 | $11.84 | — |
| 2025-06-24 | 11.73 | $11.90 | — |
| 2025-06-23 | 11.70 | $11.81 | — |
| 2025-06-20 | 11.69 | $11.77 | — |
| 2025-06-18 | 11.68 | $11.77 | — |
| 2025-06-17 | 11.67 | $11.76 | — |
| 2025-06-16 | 11.67 | $11.81 | — |
| 2025-06-13 | 11.67 | $11.75 | — |
| 2025-06-12 | 11.67 | $11.86 | — |
| 2025-06-11 | 11.65 | $11.82 | — |
| 2025-06-10 | 11.65 | $11.81 | — |
| 2025-06-09 | 11.64 | $11.75 | — |
| 2025-06-06 | 11.62 | $11.72 | — |
| 2025-06-05 | 11.61 | $11.65 | — |
| 2025-06-04 | 11.60 | $11.67 | — |
| 2025-06-03 | 11.58 | $11.67 | — |
| 2025-06-02 | 11.57 | $11.59 | — |
| 2025-05-30 | 11.56 | $11.61 | — |
| 2025-05-29 | 11.55 | $11.61 | — |
| 2025-05-28 | 11.54 | $11.56 | — |
| 2025-05-27 | 11.53 | $11.62 | — |
| 2025-05-23 | 11.51 | $11.47 | — |
| 2025-05-22 | 11.51 | $11.51 | — |
| 2025-05-21 | 11.50 | $11.53 | — |
| 2025-05-20 | 11.48 | $11.72 | — |
| 2025-05-19 | 11.45 | $11.73 | — |
| 2025-05-16 | 11.41 | $11.74 | — |
| 2025-05-15 | 11.38 | $11.67 | — |
| 2025-05-14 | 11.35 | $11.62 | — |
| 2025-05-13 | 11.32 | $11.66 | — |
| 2025-05-12 | 11.29 | $11.67 | — |
| 2025-05-09 | 11.26 | $11.46 | — |
| 2025-05-08 | 11.23 | $11.46 | — |
| 2025-05-07 | 11.22 | $11.39 | — |
| 2025-05-06 | 11.18 | $11.37 | — |
| 2025-05-05 | 11.15 | $11.41 | — |
| 2025-05-02 | 11.13 | $11.45 | — |
| 2025-05-01 | 11.12 | $11.35 | — |
| 2025-04-30 | 11.14 | $11.36 | — |
| 2025-04-29 | 11.16 | $11.37 | — |
| 2025-04-28 | 11.17 | $11.34 | — |
| 2025-04-25 | 11.19 | $11.32 | — |
| 2025-04-24 | 11.21 | $11.33 | — |
| 2025-04-23 | 11.23 | $11.18 | — |
| 2025-04-22 | 11.26 | $11.10 | — |
| 2025-04-21 | 11.30 | $10.93 | — |
| 2025-04-17 | 11.34 | $11.08 | — |
| 2025-04-16 | 11.38 | $11.05 | — |
| 2025-04-15 | 11.41 | $11.11 | — |
| 2025-04-14 | 11.44 | $11.10 | — |
| 2025-04-11 | 11.48 | $10.99 | — |
| 2025-04-10 | 11.51 | $10.91 | — |
| 2025-04-09 | 11.54 | $11.17 | — |
| 2025-04-08 | 11.56 | $10.71 | — |
| 2025-04-07 | 11.61 | $10.83 | — |
| 2025-04-04 | 11.65 | $10.92 | — |
| 2025-04-03 | 11.69 | $11.34 | — |
| 2025-04-02 | 11.71 | $11.69 | — |
| 2025-04-01 | 11.72 | $11.65 | — |
| 2025-03-31 | 11.72 | $11.70 | — |
| 2025-03-28 | 11.73 | $11.64 | — |
| 2025-03-27 | 11.75 | $11.73 | — |
| 2025-03-26 | 11.75 | $11.79 | — |
| 2025-03-25 | 11.76 | $11.81 | — |
| 2025-03-24 | 11.77 | $11.82 | — |
| 2025-03-21 | 11.77 | $11.74 | — |
| 2025-03-20 | 11.78 | $11.80 | — |
| 2025-03-19 | 11.78 | $11.81 | — |
| 2025-03-18 | 11.79 | $11.74 | — |
| 2025-03-17 | 11.80 | $11.76 | — |
| 2025-03-14 | 11.81 | $11.66 | — |
| 2025-03-13 | 11.83 | $11.52 | — |
| 2025-03-12 | 11.84 | $11.58 | — |
| 2025-03-11 | 11.86 | $11.61 | — |
| 2025-03-10 | 11.87 | $11.68 | — |
| 2025-03-07 | 11.88 | $11.79 | — |
| 2025-03-06 | 11.89 | $11.73 | — |
| 2025-03-05 | 11.90 | $11.79 | — |
| 2025-03-04 | 11.90 | $11.72 | — |
| 2025-03-03 | 11.91 | $11.87 | — |
| 2025-02-28 | 11.91 | $11.97 | — |
| 2025-02-27 | 11.91 | $11.86 | — |
| 2025-02-26 | 11.91 | $11.92 | — |
| 2025-02-25 | 11.91 | $11.93 | — |
| 2025-02-24 | 11.91 | $11.90 | — |
| 2025-02-21 | 11.91 | $11.88 | — |
| 2025-02-20 | 11.91 | $11.97 | — |
| 2025-02-19 | 11.90 | $11.98 | — |
| 2025-02-18 | 11.90 | $11.96 | — |
| 2025-02-14 | 11.90 | $11.94 | — |
| 2025-02-13 | 11.89 | $11.92 | — |
| 2025-02-12 | 11.88 | $11.84 | — |
| 2025-02-11 | 11.87 | $11.89 | — |
| 2025-02-10 | 11.85 | $11.89 | — |
| 2025-02-07 | 11.84 | $11.88 | — |
| 2025-02-06 | 11.83 | $11.94 | — |
| 2025-02-05 | 11.81 | $11.93 | — |
| 2025-02-04 | 11.80 | $11.86 | — |
| 2025-02-03 | 11.78 | $11.82 | — |
| 2025-01-31 | 11.77 | $11.89 | — |
| 2025-01-30 | 11.76 | $11.97 | — |
| 2025-01-29 | 11.74 | $11.90 | — |
| 2025-01-28 | 11.72 | $11.89 | — |
| 2025-01-27 | 11.71 | $11.93 | — |
| 2025-01-24 | 11.70 | $11.89 | — |
| 2025-01-23 | 11.69 | $11.90 | — |
| 2025-01-22 | 11.67 | $11.87 | — |
| 2025-01-21 | 11.71 | $11.92 | — |
| 2025-01-17 | 11.75 | $11.83 | — |
| 2025-01-16 | 11.80 | $11.79 | — |
| 2025-01-15 | 11.87 | $11.76 | — |
| 2025-01-14 | 11.93 | $11.62 | — |
| 2025-01-13 | 12.00 | $11.56 | — |
| 2025-01-10 | 12.08 | $11.62 | — |
| 2025-01-08 | 12.16 | $11.62 | — |
| 2025-01-07 | 12.24 | $11.62 | — |
| 2025-01-06 | 12.32 | $11.64 | — |
| 2025-01-03 | 12.40 | $11.63 | — |
| 2025-01-02 | 12.48 | $11.58 | — |
| 2024-12-31 | 12.56 | $11.60 | — |
| 2024-12-30 | 12.65 | $11.59 | — |
| 2024-12-27 | 12.73 | $11.63 | — |
| 2024-12-26 | 12.81 | $11.67 | — |
| 2024-12-24 | 12.89 | $11.66 | — |
| 2024-12-23 | 12.98 | $11.60 | — |
| 2024-12-20 | 13.06 | $11.60 | — |
| 2024-12-19 | 13.13 | $12.65 | — |
| 2024-12-18 | 13.15 | $12.70 | — |
| 2024-12-17 | 13.17 | $12.94 | — |
| 2024-12-16 | 13.18 | $13.01 | — |
| 2024-12-13 | 13.18 | $13.06 | — |
| 2024-12-12 | 13.18 | $13.08 | — |
| 2024-12-11 | 13.18 | $13.13 | — |
| 2024-12-10 | 13.18 | $13.14 | — |
| 2024-12-09 | 13.18 | $13.18 | — |
| 2024-12-06 | 13.18 | $13.22 | — |
| 2024-12-05 | 13.17 | $13.25 | — |
| 2024-12-04 | 13.17 | $13.27 | — |
| 2024-12-03 | 13.15 | $13.25 | — |
| 2024-12-02 | 13.13 | $13.29 | — |
| 2024-11-29 | 13.10 | $13.31 | — |
| 2024-11-27 | 13.08 | $13.27 | — |
| 2024-11-26 | 13.06 | $13.26 | — |
| 2024-11-25 | 13.04 | $13.29 | — |
| 2024-11-22 | 13.03 | $13.20 | — |
| 2024-11-21 | 13.01 | $13.14 | — |
| 2024-11-20 | 13.00 | $13.06 | — |
| 2024-11-19 | 12.99 | $13.04 | — |
| 2024-11-18 | 12.99 | $13.06 | — |
| 2024-11-15 | 12.98 | $13.01 | — |
| 2024-11-14 | 12.98 | $13.07 | — |
| 2024-11-13 | 12.98 | $13.10 | — |
| 2024-11-12 | 12.98 | $13.10 | — |
| 2024-11-11 | 12.98 | $13.20 | — |
| 2024-11-08 | 12.97 | $13.14 | — |
| 2024-11-07 | 12.96 | $13.13 | — |
| 2024-11-06 | 12.95 | $13.13 | — |
| 2024-11-05 | 12.94 | $12.90 | — |
| 2024-11-04 | 12.94 | $12.82 | — |
| 2024-11-01 | 12.94 | $12.82 | — |
| 2024-10-31 | 12.95 | $12.85 | — |
| 2024-10-30 | 12.95 | $12.92 | — |
| 2024-10-29 | 12.95 | $12.90 | — |
| 2024-10-28 | 12.95 | $12.92 | — |
| 2024-10-25 | 12.95 | $12.88 | — |
| 2024-10-24 | 12.96 | $12.92 | — |
| 2024-10-23 | 12.96 | $12.91 | — |
| 2024-10-22 | 12.96 | $12.96 | — |
| 2024-10-21 | 12.97 | $12.94 | — |
| 2024-10-18 | 12.97 | $13.05 | — |
| 2024-10-17 | 12.97 | $13.04 | — |
| 2024-10-16 | 12.96 | $13.08 | — |
| 2024-10-15 | 12.95 | $13.00 | — |
| 2024-10-14 | 12.95 | $13.04 | — |
| 2024-10-11 | 12.94 | $13.00 | — |
| 2024-10-10 | 12.93 | $12.92 | — |
| 2024-10-09 | 12.93 | $12.93 | — |
| 2024-10-08 | 12.91 | $12.87 | — |
| 2024-10-07 | 12.90 | $12.87 | — |
| 2024-10-04 | 12.90 | $12.91 | — |
| 2024-10-03 | 12.88 | $12.86 | — |
| 2024-10-02 | 12.88 | $12.91 | — |
| 2024-10-01 | 12.87 | $12.93 | — |
| 2024-09-30 | 12.86 | $13.03 | — |
| 2024-09-27 | 12.85 | $13.04 | — |
| 2024-09-26 | 12.84 | $12.98 | — |
| 2024-09-25 | 12.83 | $12.92 | — |
| 2024-09-24 | 12.83 | $13.01 | — |
| 2024-09-23 | 12.82 | $12.99 | — |
| 2024-09-20 | 12.81 | $12.98 | — |
| 2024-09-19 | 12.80 | $13.00 | — |
| 2024-09-18 | 12.78 | $12.90 | — |
| 2024-09-17 | 12.77 | $12.91 | — |
| 2024-09-16 | 12.76 | $12.89 | — |
| 2024-09-13 | 12.75 | $12.83 | — |
| 2024-09-12 | 12.73 | $12.74 | — |
| 2024-09-11 | 12.72 | $12.70 | — |
| 2024-09-10 | 12.71 | $12.69 | — |
| 2024-09-09 | 12.69 | $12.70 | — |
| 2024-09-06 | 12.68 | $12.63 | — |
| 2024-09-05 | 12.66 | $12.74 | — |
| 2024-09-04 | 12.64 | $12.77 | — |
| 2024-09-03 | 12.61 | $12.77 | — |
| 2024-08-30 | 12.59 | $12.88 | — |
| 2024-08-29 | 12.57 | $12.82 | — |
| 2024-08-28 | 12.56 | $12.80 | — |
| 2024-08-27 | 12.55 | $12.82 | — |
| 2024-08-26 | 12.54 | $12.83 | — |
| 2024-08-23 | 12.52 | $12.82 | — |
| 2024-08-22 | 12.51 | $12.67 | — |
| 2024-08-21 | 12.49 | $12.71 | — |
| 2024-08-20 | 12.48 | $12.66 | — |
| 2024-08-19 | 12.47 | $12.70 | — |
| 2024-08-16 | 12.46 | $12.63 | — |
| 2024-08-15 | 12.45 | $12.60 | — |
| 2024-08-14 | 12.44 | $12.51 | — |
| 2024-08-13 | 12.45 | $12.46 | — |
| 2024-08-12 | 12.46 | $12.36 | — |
| 2024-08-09 | 12.46 | $12.38 | — |
| 2024-08-08 | 12.47 | $12.35 | — |
| 2024-08-07 | 12.47 | $12.22 | — |
| 2024-08-06 | 12.47 | $12.28 | — |
| 2024-08-05 | 12.47 | $12.26 | — |
| 2024-08-02 | 12.47 | $12.46 | — |
| 2024-08-01 | 12.46 | $12.58 | — |
| 2024-07-31 | 12.44 | $12.66 | — |
| 2024-07-30 | 12.42 | $12.60 | — |
| 2024-07-29 | 12.40 | $12.54 | — |
| 2024-07-26 | 12.39 | $12.52 | — |
| 2024-07-25 | 12.38 | $12.39 | — |
| 2024-07-24 | 12.37 | $12.36 | — |
| 2024-07-23 | 12.37 | $12.46 | — |
| 2024-07-22 | 12.36 | $12.48 | — |
| 2024-07-19 | 12.35 | $12.45 | — |
| 2024-07-18 | 12.35 | $12.53 | — |
| 2024-07-17 | 12.34 | $12.62 | — |
| 2024-07-16 | 12.32 | $12.63 | — |
| 2024-07-15 | 12.30 | $12.48 | — |
| 2024-07-12 | 12.29 | $12.46 | — |
| 2024-07-11 | 12.28 | $12.41 | — |
| 2024-07-10 | 12.28 | $12.31 | — |
| 2024-07-09 | 12.27 | $12.24 | — |
| 2024-07-08 | 12.28 | $12.25 | — |
| 2024-07-05 | 12.28 | $12.23 | — |
| 2024-07-03 | 12.28 | $12.25 | — |
| 2024-07-02 | 12.28 | $12.20 | — |
| 2024-07-01 | 12.29 | $12.16 | — |
| 2024-06-28 | 12.30 | $12.31 | — |
| 2024-06-27 | 12.29 | $12.29 | — |
| 2024-06-26 | 12.28 | $12.26 | — |
| 2024-06-25 | 12.28 | $12.32 | — |
| 2024-06-24 | 12.28 | $12.37 | — |
| 2024-06-21 | 12.27 | $12.31 | — |
| 2024-06-20 | 12.28 | $12.31 | — |
| 2024-06-18 | 12.28 | $12.31 | — |
| 2024-06-17 | 12.29 | $12.28 | — |
| 2024-06-14 | 12.30 | $12.24 | — |
| 2024-06-13 | 12.31 | $12.31 | — |
| 2024-06-12 | 12.31 | $12.31 | — |
| 2024-06-11 | 12.31 | $12.24 | — |
| 2024-06-10 | 12.32 | $12.28 | — |
| 2024-06-07 | 12.32 | $12.27 | — |
| 2024-06-06 | 12.32 | $12.31 | — |
| 2024-06-05 | 12.32 | $12.33 | — |
| 2024-06-04 | 12.31 | $12.28 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.30 | $12.31 | — |
| 2024-05-30 | 12.28 | $12.17 | — |
| 2024-05-29 | 12.27 | $12.12 | — |
| 2024-05-28 | 12.27 | $12.24 | — |
| 2024-05-24 | 12.26 | $12.30 | — |
| 2024-05-23 | 12.25 | $12.26 | — |
| 2024-05-22 | 12.24 | $12.38 | — |
| 2024-05-21 | 12.22 | $12.42 | — |
| 2024-05-20 | 12.21 | $12.40 | — |
| 2024-05-17 | 12.19 | $12.43 | — |
| 2024-05-16 | 12.16 | $12.43 | — |
| 2024-05-15 | 12.14 | $12.44 | — |
| 2024-05-14 | 12.11 | $12.36 | — |
| 2024-05-13 | 12.09 | $12.31 | — |
| 2024-05-10 | 12.07 | $12.30 | — |
| 2024-05-09 | 12.06 | $12.30 | — |
| 2024-05-08 | 12.05 | $12.23 | — |
| 2024-05-07 | 12.04 | $12.23 | — |
| 2024-05-06 | 12.05 | $12.20 | — |
| 2024-05-03 | 12.05 | $12.12 | — |
| 2024-05-02 | 12.06 | $12.05 | — |
| 2024-05-01 | 12.07 | $11.96 | — |
| 2024-04-30 | 12.09 | $11.97 | — |
| 2024-04-29 | 12.11 | $12.13 | — |
| 2024-04-26 | 12.12 | $12.08 | — |
| 2024-04-25 | 12.14 | $12.04 | — |
| 2024-04-24 | 12.16 | $12.06 | — |
| 2024-04-23 | 12.17 | $12.08 | — |
| 2024-04-22 | 12.18 | $12.01 | — |
| 2024-04-19 | 12.20 | $11.94 | — |
| 2024-04-18 | 12.22 | $11.89 | — |
| 2024-04-17 | 12.23 | $11.90 | — |
| 2024-04-16 | 12.25 | $11.91 | — |
| 2024-04-15 | 12.26 | $11.96 | — |
| 2024-04-12 | 12.27 | $12.05 | — |
| 2024-04-11 | 12.27 | $12.15 | — |
| 2024-04-10 | 12.27 | $12.15 | — |
| 2024-04-09 | 12.28 | $12.31 | — |
| 2024-04-08 | 12.27 | $12.28 | — |
| 2024-04-05 | 12.26 | $12.29 | — |
| 2024-04-04 | 12.25 | $12.25 | — |
| 2024-04-03 | 12.24 | $12.33 | — |
| 2024-04-02 | 12.23 | $12.29 | — |
| 2024-04-01 | 12.21 | $12.35 | — |
| 2024-03-28 | 12.20 | $12.47 | — |
| 2024-03-27 | 12.17 | $12.43 | — |
| 2024-03-26 | 12.15 | $12.32 | — |
| 2024-03-25 | 12.13 | $12.31 | — |
| 2024-03-22 | 12.11 | $12.32 | — |
| 2024-03-21 | 12.09 | $12.34 | — |
| 2024-03-20 | 12.07 | $12.27 | — |
| 2024-03-19 | 12.05 | $12.19 | — |
| 2024-03-18 | 12.03 | $12.14 | — |
| 2024-03-15 | 12.02 | $12.12 | — |
| 2024-03-14 | 12.01 | $12.12 | — |
| 2024-03-13 | 11.99 | $12.20 | — |
| 2024-03-12 | 11.97 | $12.18 | — |
| 2024-03-11 | 11.95 | $12.15 | — |
| 2024-03-08 | 11.93 | $12.12 | — |
| 2024-03-07 | 11.92 | $12.14 | — |
| 2024-03-06 | 11.90 | $12.07 | — |
| 2024-03-05 | 11.89 | $12.01 | — |
| 2024-03-04 | 11.88 | $12.02 | — |
| 2024-03-01 | 11.87 | $12.02 | — |
| 2024-02-29 | 11.87 | $11.98 | — |
| 2024-02-28 | 11.86 | $11.92 | — |
| 2024-02-27 | 11.86 | $11.93 | — |
| 2024-02-26 | 11.85 | $11.92 | — |
| 2024-02-23 | 11.85 | $11.95 | — |
| 2024-02-22 | 11.84 | $11.92 | — |
| 2024-02-21 | 11.83 | $11.84 | — |
| 2024-02-20 | 11.82 | $11.83 | — |
| 2024-02-16 | 11.82 | $11.87 | — |
| 2024-02-15 | 11.81 | $11.91 | — |
| 2024-02-14 | 11.79 | $11.81 | — |
| 2024-02-13 | 11.78 | $11.72 | — |
| 2024-02-12 | 11.77 | $11.88 | — |
| 2024-02-09 | 11.76 | $11.83 | — |
| 2024-02-08 | 11.76 | $11.82 | — |
| 2024-02-07 | 11.75 | $11.83 | — |
| 2024-02-06 | 11.74 | $11.82 | — |
| 2024-02-05 | 11.74 | $11.76 | — |
| 2024-02-02 | 11.74 | $11.86 | — |
| 2024-02-01 | 11.73 | $11.90 | — |
| 2024-01-31 | 11.72 | $11.82 | — |
| 2024-01-30 | 11.72 | $11.90 | — |
| 2024-01-29 | 11.71 | $11.86 | — |
| 2024-01-26 | 11.71 | $11.81 | — |
| 2024-01-25 | 11.71 | $11.79 | — |
| 2024-01-24 | 11.71 | $11.71 | — |
| 2024-01-23 | 11.71 | $11.72 | — |
| 2024-01-22 | 11.71 | $11.71 | — |
| 2024-01-19 | 11.71 | $11.65 | — |
| 2024-01-18 | 11.72 | $11.57 | — |
| 2024-01-17 | 11.74 | $11.55 | — |
| 2024-01-16 | 11.75 | $11.62 | — |
| 2024-01-12 | 11.76 | $11.71 | — |
| 2024-01-11 | 11.76 | $11.71 | — |
| 2024-01-10 | 11.75 | $11.71 | — |
| 2024-01-09 | 11.74 | $11.71 | — |
| 2024-01-08 | 11.72 | $11.76 | — |
| 2024-01-05 | 11.70 | $11.69 | — |
| 2024-01-04 | 11.69 | $11.66 | — |
| 2024-01-03 | 11.67 | $11.71 | — |
| 2024-01-02 | 11.66 | $11.77 | — |
| 2023-12-29 | 11.64 | $11.78 | — |
| 2023-12-28 | 11.62 | $11.81 | — |
| 2023-12-27 | 11.59 | $11.82 | — |
| 2023-12-26 | 11.56 | $11.80 | — |
| 2023-12-22 | 11.53 | $11.74 | — |
| 2023-12-21 | 11.51 | $11.72 | — |
| 2023-12-20 | 11.48 | $11.76 | — |
| 2023-12-19 | 11.45 | $11.87 | — |
| 2023-12-18 | 11.42 | $11.80 | — |
| 2023-12-15 | 11.39 | $11.80 | — |
| 2023-12-14 | 11.35 | $11.84 | — |
| 2023-12-13 | 11.31 | $11.68 | — |
| 2023-12-12 | 11.28 | $11.50 | — |
| 2023-12-11 | 11.25 | $11.49 | — |
| 2023-12-08 | 11.22 | $11.44 | — |
| 2023-12-07 | 11.19 | $11.41 | — |
| 2023-12-06 | 11.17 | $11.37 | — |
| 2023-12-05 | 11.14 | $11.38 | — |
| 2023-12-04 | 11.12 | $11.41 | — |
| 2023-12-01 | 11.10 | $11.43 | — |
| 2023-11-30 | 11.07 | $11.31 | — |
| 2023-11-29 | 11.04 | $11.26 | — |
| 2023-11-28 | 11.01 | $11.22 | — |
| 2023-11-27 | 10.97 | $11.21 | — |
| 2023-11-24 | 10.94 | $11.21 | — |
| 2023-11-22 | 10.91 | $11.21 | — |
| 2023-11-21 | 10.88 | $11.18 | — |
| 2023-11-20 | 10.85 | $11.20 | — |
| 2023-11-17 | 10.83 | $11.16 | — |
| 2023-11-16 | 10.80 | $11.09 | — |
| 2023-11-15 | 10.78 | $11.11 | — |
| 2023-11-14 | 10.77 | $11.10 | — |
| 2023-11-13 | 10.76 | $10.90 | — |
| 2023-11-10 | 10.77 | $10.89 | — |
| 2023-11-09 | 10.77 | $10.80 | — |
| 2023-11-08 | 10.77 | $10.87 | — |
| 2023-11-07 | 10.77 | $10.89 | — |
| 2023-11-06 | 10.78 | $10.92 | — |
| 2023-11-03 | 10.77 | $10.98 | — |
| 2023-11-02 | 10.77 | $10.86 | — |
| 2023-11-01 | 10.76 | $10.69 | — |
| 2023-10-31 | 10.76 | $10.64 | — |
| 2023-10-30 | 10.76 | $10.58 | — |
| 2023-10-27 | 10.77 | $10.51 | — |
| 2023-10-26 | 10.80 | $10.58 | — |
| 2023-10-25 | 10.82 | $10.59 | — |
| 2023-10-24 | 10.84 | $10.69 | — |
| 2023-10-23 | 10.85 | $10.65 | — |
| 2023-10-20 | 10.87 | $10.67 | — |
| 2023-10-19 | 10.89 | $10.75 | — |
| 2023-10-18 | 10.91 | $10.84 | — |
| 2023-10-17 | 10.93 | $10.96 | — |
| 2023-10-16 | 10.94 | $10.95 | — |
| 2023-10-13 | 10.96 | $10.89 | — |
| 2023-10-12 | 10.97 | $10.88 | — |
| 2023-10-11 | 11.00 | $10.97 | — |
| 2023-10-10 | 11.01 | $10.93 | — |
| 2023-10-09 | 11.02 | $10.88 | — |
| 2023-10-06 | 11.04 | $10.79 | — |
| 2023-10-05 | 11.06 | $10.71 | — |
| 2023-10-04 | 11.09 | $10.71 | — |
| 2023-10-03 | 11.11 | $10.69 | — |
| 2023-10-02 | 11.14 | $10.82 | — |
| 2023-09-29 | 11.17 | $10.97 | — |
| 2023-09-28 | 11.19 | $11.01 | — |
| 2023-09-27 | 11.20 | $10.95 | — |
| 2023-09-26 | 11.22 | $10.94 | — |
| 2023-09-25 | 11.24 | $11.05 | — |
| 2023-09-22 | 11.24 | $11.05 | — |
| 2023-09-21 | 11.25 | $11.20 | — |
| 2023-09-20 | 11.25 | $11.20 | — |
| 2023-09-19 | 11.24 | $11.23 | — |
| 2023-09-18 | 11.24 | $11.25 | — |
| 2023-09-15 | 11.24 | $11.25 | — |
| 2023-09-14 | 11.23 | $11.30 | — |
| 2023-09-13 | 11.23 | $11.22 | — |
| 2023-09-12 | 11.23 | $11.25 | — |
| 2023-09-11 | 11.23 | $11.23 | — |
| 2023-09-08 | 11.24 | $11.22 | — |
| 2023-09-07 | 11.25 | $11.20 | — |
| 2023-09-06 | 11.26 | $11.23 | — |
| 2023-09-05 | 11.27 | $11.26 | — |
| 2023-09-01 | 11.28 | $11.34 | — |
| 2023-08-31 | 11.29 | $11.33 | — |
| 2023-08-30 | 11.29 | $11.36 | — |
| 2023-08-29 | 11.29 | $11.33 | — |
| 2023-08-28 | 11.30 | $11.24 | — |
| 2023-08-25 | 11.32 | $11.17 | — |
| 2023-08-24 | 11.33 | $11.13 | — |
| 2023-08-23 | 11.35 | $11.21 | — |
| 2023-08-22 | 11.36 | $11.12 | — |
| 2023-08-21 | 11.38 | $11.16 | — |
| 2023-08-18 | 11.40 | $11.17 | — |
| 2023-08-17 | 11.41 | $11.14 | — |
| 2023-08-16 | 11.43 | $11.19 | — |
| 2023-08-15 | 11.44 | $11.26 | — |
| 2023-08-14 | 11.45 | $11.36 | — |
| 2023-08-11 | 11.44 | $11.37 | — |
| 2023-08-10 | 11.44 | $11.39 | — |
| 2023-08-09 | 11.44 | $11.43 | — |
| 2023-08-08 | 11.43 | $11.46 | — |
| 2023-08-07 | 11.42 | $11.48 | — |
| 2023-08-04 | 11.41 | $11.43 | — |
| 2023-08-03 | 11.39 | $11.39 | — |
| 2023-08-02 | 11.37 | $11.44 | — |
| 2023-08-01 | 11.36 | $11.49 | — |
| 2023-07-31 | 11.34 | $11.53 | — |
| 2023-07-28 | 11.32 | $11.49 | — |
| 2023-07-27 | 11.31 | $11.45 | — |
| 2023-07-26 | 11.29 | $11.53 | — |
| 2023-07-25 | 11.27 | $11.48 | — |
| 2023-07-24 | 11.25 | $11.49 | — |
| 2023-07-21 | 11.22 | $11.44 | — |
| 2023-07-20 | 11.20 | $11.44 | — |
| 2023-07-19 | 11.19 | $11.46 | — |
| 2023-07-18 | 11.17 | $11.39 | — |
| 2023-07-17 | 11.16 | $11.30 | — |
| 2023-07-14 | 11.15 | $11.29 | — |
| 2023-07-13 | 11.14 | $11.38 | — |
| 2023-07-12 | 11.13 | $11.31 | — |
| 2023-07-11 | 11.12 | $11.25 | — |
| 2023-07-10 | 11.11 | $11.14 | — |
| 2023-07-07 | 11.10 | $11.09 | — |
| 2023-07-06 | 11.10 | $11.03 | — |
| 2023-07-05 | 11.10 | $11.12 | — |
| 2023-07-03 | 11.09 | $11.19 | — |
| 2023-06-30 | 11.08 | $11.22 | — |
| 2023-06-29 | 11.06 | $11.15 | — |
| 2023-06-28 | 11.03 | $11.11 | — |
| 2023-06-27 | 11.02 | $11.11 | — |
| 2023-06-26 | 11.00 | $11.04 | — |
| 2023-06-23 | 10.99 | $11.01 | — |
| 2023-06-22 | 10.97 | $11.05 | — |
| 2023-06-21 | 10.96 | $11.10 | — |
| 2023-06-20 | 10.95 | $11.12 | — |
| 2023-06-16 | 10.93 | $11.18 | — |
| 2023-06-15 | 10.92 | $11.20 | — |
| 2023-06-14 | 10.90 | $11.09 | — |
| 2023-06-13 | 10.88 | $11.12 | — |
| 2023-06-12 | 10.86 | $11.06 | — |
| 2023-06-09 | 10.85 | $11.04 | — |
| 2023-06-08 | 10.84 | $11.04 | — |
| 2023-06-07 | 10.82 | $11.02 | — |
| 2023-06-06 | 10.81 | $10.98 | — |
| 2023-06-05 | 10.81 | $10.92 | — |
| 2023-06-02 | 10.80 | $10.96 | — |
| 2023-06-01 | 10.79 | $10.80 | — |
| 2023-05-31 | 10.79 | $10.74 | — |
| 2023-05-30 | 10.80 | $10.79 | — |
| 2023-05-26 | 10.81 | $10.79 | — |
| 2023-05-25 | 10.82 | $10.71 | — |
| 2023-05-24 | 10.83 | $10.74 | — |
| 2023-05-23 | 10.84 | $10.81 | — |
| 2023-05-22 | 10.84 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.83 | — |
| 2023-05-18 | 10.85 | $10.86 | — |
| 2023-05-17 | 10.86 | $10.82 | — |
| 2023-05-16 | 10.87 | $10.69 | — |
| 2023-05-15 | 10.88 | $10.80 | — |
| 2023-05-12 | 10.89 | $10.76 | — |
| 2023-05-11 | 10.91 | $10.80 | — |
| 2023-05-10 | 10.92 | $10.82 | — |
| 2023-05-09 | 10.93 | $10.81 | — |
| 2023-05-08 | 10.94 | $10.84 | — |
| 2023-05-05 | 10.94 | $10.85 | — |
| 2023-05-04 | 10.95 | $10.73 | — |
| 2023-05-03 | 10.96 | $10.82 | — |
| 2023-05-02 | 10.96 | $10.86 | — |
| 2023-05-01 | 10.97 | $10.98 | — |
| 2023-04-28 | 10.97 | $11.02 | — |
| 2023-04-27 | 10.96 | $10.91 | — |
| 2023-04-26 | 10.95 | $10.84 | — |
| 2023-04-25 | 10.95 | $10.90 | — |
| 2023-04-24 | 10.94 | $11.00 | — |
| 2023-04-21 | 10.92 | $10.95 | — |
| 2023-04-20 | 10.90 | $10.97 | — |
| 2023-04-19 | 10.89 | $11.00 | — |
| 2023-04-18 | 10.88 | $11.02 | — |
| 2023-04-17 | 10.86 | $11.01 | — |
| 2023-04-14 | 10.84 | $11.01 | — |
| 2023-04-13 | 10.82 | $11.04 | — |
| 2023-04-12 | 10.80 | $10.98 | — |
| 2023-04-11 | 10.79 | $11.00 | — |
| 2023-04-10 | 10.77 | $10.97 | — |
| 2023-04-06 | 10.76 | $10.95 | — |
| 2023-04-05 | 10.76 | $10.94 | — |
| 2023-04-04 | 10.76 | $10.92 | — |
| 2023-04-03 | 10.77 | $10.98 | — |
| 2023-03-31 | 10.78 | $10.95 | — |
| 2023-03-30 | 10.79 | $10.84 | — |
| 2023-03-29 | 10.80 | $10.81 | — |
| 2023-03-28 | 10.81 | $10.71 | — |
| 2023-03-27 | 10.83 | $10.70 | — |
| 2023-03-24 | 10.84 | $10.66 | — |
| 2023-03-23 | 10.86 | $10.63 | — |
| 2023-03-22 | 10.89 | $10.66 | — |
| 2023-03-21 | 10.91 | $10.77 | — |
| 2023-03-20 | 10.92 | $10.67 | — |
| 2023-03-17 | 10.95 | $10.62 | — |
| 2023-03-16 | 10.98 | $10.69 | — |
| 2023-03-15 | 11.01 | $10.60 | — |
| 2023-03-14 | 11.05 | $10.73 | — |
| 2023-03-13 | 11.08 | $10.68 | — |
| 2023-03-10 | 11.11 | $10.78 | — |
| 2023-03-09 | 11.13 | $10.86 | — |
| 2023-03-08 | 11.16 | $10.99 | — |
| 2023-03-07 | 11.17 | $11.02 | — |
| 2023-03-06 | 11.19 | $11.15 | — |
| 2023-03-03 | 11.20 | $11.18 | — |
| 2023-03-02 | 11.21 | $11.05 | — |
| 2023-03-01 | 11.23 | $11.03 | — |
| 2023-02-28 | 11.25 | $11.03 | — |
| 2023-02-27 | 11.27 | $11.07 | — |
| 2023-02-24 | 11.28 | $11.03 | — |
| 2023-02-23 | 11.30 | $11.10 | — |
| 2023-02-22 | 11.31 | $11.06 | — |
| 2023-02-21 | 11.32 | $11.06 | — |
| 2023-02-17 | 11.33 | $11.22 | — |
| 2023-02-16 | 11.33 | $11.25 | — |
| 2023-02-15 | 11.32 | $11.32 | — |
| 2023-02-14 | 11.31 | $11.33 | — |
| 2023-02-13 | 11.31 | $11.34 | — |
| 2023-02-10 | 11.30 | $11.27 | — |
| 2023-02-09 | 11.30 | $11.26 | — |
| 2023-02-08 | 11.30 | $11.34 | — |
| 2023-02-07 | 11.28 | $11.38 | — |
| 2023-02-06 | 11.26 | $11.30 | — |
| 2023-02-03 | 11.25 | $11.37 | — |
| 2023-02-02 | 11.22 | $11.46 | — |
| 2023-02-01 | 11.20 | $11.46 | — |
| 2023-01-31 | 11.16 | $11.40 | — |
| 2023-01-30 | 11.13 | $11.30 | — |
| 2023-01-27 | 11.11 | $11.38 | — |
| 2023-01-26 | 11.07 | $11.38 | — |
| 2023-01-25 | 11.04 | $11.31 | — |
| 2023-01-24 | 11.02 | $11.27 | — |
| 2023-01-23 | 10.99 | $11.28 | — |
| 2023-01-20 | 11.03 | $11.20 | — |
| 2023-01-19 | 11.06 | $11.11 | — |
| 2023-01-18 | 11.11 | $11.15 | — |
| 2023-01-17 | 11.15 | $11.22 | — |
| 2023-01-13 | 11.19 | $11.24 | — |
| 2023-01-12 | 11.24 | $11.23 | — |
| 2023-01-11 | 11.30 | $11.14 | — |
| 2023-01-10 | 11.35 | $11.05 | — |
| 2023-01-09 | 11.40 | $11.04 | — |
| 2023-01-06 | 11.45 | $11.02 | — |
| 2023-01-05 | 11.51 | $10.84 | — |
| 2023-01-04 | 11.58 | $10.88 | — |
| 2023-01-03 | 11.64 | $10.78 | — |
| 2022-12-30 | 11.72 | $10.79 | — |
| 2022-12-29 | 11.80 | $10.80 | — |
| 2022-12-28 | 11.88 | $10.69 | — |
| 2022-12-27 | 11.95 | $10.79 | — |
| 2022-12-23 | 12.02 | $10.79 | — |
| 2022-12-22 | 12.09 | $10.75 | — |
| 2022-12-21 | 12.16 | $12.04 | — |
| 2022-12-20 | 12.17 | $11.94 | — |
| 2022-12-19 | 12.17 | $11.94 | — |
| 2022-12-16 | 12.18 | $12.02 | — |
| 2022-12-15 | 12.18 | $12.10 | — |
| 2022-12-14 | 12.18 | $12.23 | — |
| 2022-12-13 | 12.17 | $12.27 | — |
| 2022-12-12 | 12.16 | $12.19 | — |
| 2022-12-09 | 12.16 | $12.07 | — |
| 2022-12-08 | 12.15 | $12.15 | — |
| 2022-12-07 | 12.13 | $12.16 | — |
| 2022-12-06 | 12.11 | $12.14 | — |
| 2022-12-05 | 12.09 | $12.20 | — |
| 2022-12-02 | 12.06 | $12.38 | — |
| 2022-12-01 | 12.02 | $12.36 | — |
| 2022-11-30 | 11.99 | $12.34 | — |
| 2022-11-29 | 11.96 | $12.14 | — |
| 2022-11-28 | 11.94 | $12.11 | — |
| 2022-11-25 | 11.92 | $12.25 | — |
| 2022-11-23 | 11.89 | $12.22 | — |
| 2022-11-22 | 11.86 | $12.17 | — |
| 2022-11-21 | 11.83 | $12.04 | — |
| 2022-11-18 | 11.80 | $12.05 | — |
| 2022-11-17 | 11.77 | $12.02 | — |
| 2022-11-16 | 11.73 | $12.05 | — |
| 2022-11-15 | 11.69 | $12.13 | — |
| 2022-11-14 | 11.65 | $12.03 | — |
| 2022-11-11 | 11.61 | $12.11 | — |
| 2022-11-10 | 11.56 | $12.02 | — |
| 2022-11-09 | 11.52 | $11.63 | — |
| 2022-11-08 | 11.49 | $11.78 | — |
| 2022-11-07 | 11.46 | $11.75 | — |
| 2022-11-04 | 11.43 | $11.67 | — |
| 2022-11-03 | 11.40 | $11.56 | — |
| 2022-11-02 | 11.40 | $11.63 | — |
| 2022-11-01 | 11.39 | $11.77 | — |
| 2022-10-31 | 11.37 | $11.74 | — |
| 2022-10-28 | 11.35 | $11.77 | — |
| 2022-10-27 | 11.31 | $11.65 | — |
| 2022-10-26 | 11.28 | $11.63 | — |
| 2022-10-25 | 11.26 | $11.58 | — |
| 2022-10-24 | 11.23 | $11.46 | — |
| 2022-10-21 | 11.21 | $11.39 | — |
| 2022-10-20 | 11.20 | $11.20 | — |
| 2022-10-19 | 11.21 | $11.26 | — |
| 2022-10-18 | 11.22 | $11.33 | — |
| 2022-10-17 | 11.24 | $11.24 | — |
| 2022-10-14 | 11.26 | $11.11 | — |
| 2022-10-13 | 11.29 | $11.25 | — |
| 2022-10-12 | 11.32 | $11.07 | — |
| 2022-10-11 | 11.36 | $11.08 | — |
| 2022-10-10 | 11.40 | $11.14 | — |
| 2022-10-07 | 11.45 | $11.22 | — |
| 2022-10-06 | 11.50 | $11.39 | — |
| 2022-10-05 | 11.53 | $11.45 | — |
| 2022-10-04 | 11.55 | $11.49 | — |
| 2022-10-03 | 11.56 | $11.20 | — |
| 2022-09-30 | 11.60 | $10.99 | — |
| 2022-09-29 | 11.64 | $11.07 | — |
| 2022-09-28 | 11.69 | $11.20 | — |
| 2022-09-27 | 11.73 | $11.00 | — |
| 2022-09-26 | 11.78 | $11.04 | — |
| 2022-09-23 | 11.84 | $11.19 | — |
| 2022-09-22 | 11.90 | $11.40 | — |
| 2022-09-21 | 11.94 | $11.53 | — |
| 2022-09-20 | 11.97 | $11.65 | — |
| 2022-09-19 | 12.00 | $11.77 | — |
| 2022-09-16 | 12.03 | $11.73 | — |
| 2022-09-15 | 12.07 | $11.84 | — |
| 2022-09-14 | 12.10 | $11.88 | — |
| 2022-09-13 | 12.13 | $11.87 | — |
| 2022-09-12 | 12.16 | $12.18 | — |
| 2022-09-09 | 12.18 | $12.08 | — |
| 2022-09-08 | 12.19 | $11.97 | — |
| 2022-09-07 | 12.21 | $11.91 | — |
| 2022-09-06 | 12.22 | $11.78 | — |
| 2022-09-02 | 12.24 | $11.87 | — |
| 2022-09-01 | 12.26 | $11.89 | — |
| 2022-08-31 | 12.28 | $11.96 | — |
| 2022-08-30 | 12.29 | $12.02 | — |
| 2022-08-29 | 12.30 | $12.10 | — |
| 2022-08-26 | 12.30 | $12.14 | — |
| 2022-08-25 | 12.31 | $12.35 | — |
| 2022-08-24 | 12.30 | $12.22 | — |
| 2022-08-23 | 12.30 | $12.20 | — |
| 2022-08-22 | 12.28 | $12.19 | — |
| 2022-08-19 | 12.27 | $12.37 | — |
| 2022-08-18 | 12.25 | $12.48 | — |
| 2022-08-17 | 12.23 | $12.44 | — |
| 2022-08-16 | 12.20 | $12.53 | — |
| 2022-08-15 | 12.17 | $12.52 | — |
| 2022-08-12 | 12.12 | $12.52 | — |
| 2022-08-11 | 12.08 | $12.37 | — |
| 2022-08-10 | 12.04 | $12.33 | — |
| 2022-08-09 | 12.00 | $12.18 | — |
| 2022-08-08 | 11.97 | $12.21 | — |
| 2022-08-05 | 11.94 | $12.18 | — |
| 2022-08-04 | 11.92 | $12.21 | — |
| 2022-08-03 | 11.89 | $12.24 | — |
| 2022-08-02 | 11.86 | $12.16 | — |
| 2022-08-01 | 11.84 | $12.24 | — |
| 2022-07-29 | 11.82 | $12.26 | — |
| 2022-07-28 | 11.79 | $12.16 | — |
| 2022-07-27 | 11.77 | $12.11 | — |
| 2022-07-26 | 11.75 | $11.96 | — |
| 2022-07-25 | 11.74 | $12.01 | — |
| 2022-07-22 | 11.74 | $11.96 | — |
| 2022-07-21 | 11.72 | $11.95 | — |
| 2022-07-20 | 11.70 | $11.87 | — |
| 2022-07-19 | 11.69 | $11.87 | — |
| 2022-07-18 | 11.68 | $11.66 | — |
| 2022-07-15 | 11.67 | $11.68 | — |
| 2022-07-14 | 11.67 | $11.48 | — |
| 2022-07-13 | 11.68 | $11.58 | — |
| 2022-07-12 | 11.69 | $11.62 | — |
| 2022-07-11 | 11.71 | $11.65 | — |
| 2022-07-08 | 11.75 | $11.70 | — |
| 2022-07-07 | 11.79 | $11.73 | — |
| 2022-07-06 | 11.83 | $11.63 | — |
| 2022-07-05 | 11.88 | $11.69 | — |
| 2022-07-01 | 11.92 | $11.74 | — |
| 2022-06-30 | 11.96 | $11.69 | — |
| 2022-06-29 | 12.00 | $11.75 | — |
| 2022-06-28 | 12.04 | $11.78 | — |
| 2022-06-27 | 12.08 | $11.84 | — |
| 2022-06-24 | 12.12 | $11.85 | — |
| 2022-06-23 | 12.14 | $11.63 | — |
| 2022-06-22 | 12.17 | $11.64 | — |
| 2022-06-21 | 12.20 | $11.66 | — |
| 2022-06-17 | 12.22 | $11.52 | — |
| 2022-06-16 | 12.25 | $11.51 | — |
| 2022-06-15 | 12.28 | $11.76 | — |
| 2022-06-14 | 12.31 | $11.67 | — |
| 2022-06-13 | 12.34 | $11.71 | — |
| 2022-06-10 | 12.36 | $12.07 | — |
| 2022-06-09 | 12.36 | $12.33 | — |
| 2022-06-08 | 12.34 | $12.51 | — |
| 2022-06-07 | 12.32 | $12.62 | — |
| 2022-06-06 | 12.29 | $12.53 | — |
| 2022-06-03 | 12.28 | $12.50 | — |
| 2022-06-02 | 12.27 | $12.59 | — |
| 2022-06-01 | 12.26 | $12.49 | — |
| 2022-05-31 | 12.25 | $12.58 | — |
| 2022-05-27 | 12.24 | $12.64 | — |
| 2022-05-26 | 12.21 | $12.49 | — |
| 2022-05-25 | 12.21 | $12.33 | — |
| 2022-05-24 | 12.21 | $12.24 | — |
| 2022-05-23 | 12.21 | $12.24 | — |
| 2022-05-20 | 12.23 | $12.11 | — |
| 2022-05-19 | 12.24 | $12.10 | — |
| 2022-05-18 | 12.28 | $12.11 | — |
| 2022-05-17 | 12.31 | $12.35 | — |
| 2022-05-16 | 12.33 | $12.20 | — |
| 2022-05-13 | 12.36 | $12.18 | — |
| 2022-05-12 | 12.39 | $12.03 | — |
| 2022-05-11 | 12.42 | $12.00 | — |
| 2022-05-10 | 12.46 | $12.03 | — |
| 2022-05-09 | 12.49 | $12.02 | — |
| 2022-05-06 | 12.53 | $12.28 | — |
| 2022-05-05 | 12.55 | $12.30 | — |
| 2022-05-04 | 12.58 | $12.56 | — |
| 2022-05-03 | 12.59 | $12.30 | — |
| 2022-05-02 | 12.62 | $12.20 | — |
| 2022-04-29 | 12.66 | $12.19 | — |
| 2022-04-28 | 12.70 | $12.42 | — |
| 2022-04-27 | 12.73 | $12.34 | — |
| 2022-04-26 | 12.77 | $12.32 | — |
| 2022-04-25 | 12.80 | $12.49 | — |
| 2022-04-22 | 12.83 | $12.47 | — |
| 2022-04-21 | 12.85 | $12.71 | — |
| 2022-04-20 | 12.86 | $12.86 | — |
| 2022-04-19 | 12.87 | $12.78 | — |
| 2022-04-18 | 12.88 | $12.70 | — |
| 2022-04-14 | 12.89 | $12.70 | — |
| 2022-04-13 | 12.90 | $12.78 | — |
| 2022-04-12 | 12.90 | $12.70 | — |
| 2022-04-11 | 12.90 | $12.70 | — |
| 2022-04-08 | 12.89 | $12.79 | — |
| 2022-04-07 | 12.88 | $12.74 | — |
| 2022-04-06 | 12.88 | $12.75 | — |
| 2022-04-05 | 12.87 | $12.81 | — |
| 2022-04-04 | 12.86 | $12.94 | — |
| 2022-04-01 | 12.84 | $12.95 | — |
| 2022-03-31 | 12.83 | $12.96 | — |
| 2022-03-30 | 12.83 | $13.09 | — |
| 2022-03-29 | 12.83 | $13.11 | — |
| 2022-03-28 | 12.81 | $12.99 | — |
| 2022-03-25 | 12.81 | $13.02 | — |
| 2022-03-24 | 12.81 | $12.99 | — |
| 2022-03-23 | 12.80 | $12.91 | — |
| 2022-03-22 | 12.79 | $12.98 | — |
| 2022-03-21 | 12.79 | $12.94 | — |
| 2022-03-18 | 12.79 | $12.96 | — |
| 2022-03-17 | 12.80 | $12.90 | — |
| 2022-03-16 | 12.81 | $12.77 | — |
| 2022-03-15 | 12.84 | $12.62 | — |
| 2022-03-14 | 12.86 | $12.53 | — |
| 2022-03-11 | 12.89 | $12.61 | — |
| 2022-03-10 | 12.92 | $12.68 | — |
| 2022-03-09 | 12.96 | $12.69 | — |
| 2022-03-08 | 12.99 | $12.53 | — |
| 2022-03-07 | 13.02 | $12.56 | — |
| 2022-03-04 | 13.06 | $12.83 | — |
| 2022-03-03 | 13.08 | $12.92 | — |
| 2022-03-02 | 13.09 | $12.97 | — |
| 2022-03-01 | 13.11 | $12.83 | — |
| 2022-02-28 | 13.12 | $12.98 | — |
| 2022-02-25 | 13.12 | $12.99 | — |
| 2022-02-24 | 13.12 | $12.77 | — |
| 2022-02-23 | 13.13 | $12.79 | — |
| 2022-02-22 | 13.14 | $12.93 | — |
| 2022-02-18 | 13.15 | $13.02 | — |
| 2022-02-17 | 13.15 | $13.06 | — |
| 2022-02-16 | 13.15 | $13.21 | — |
| 2022-02-15 | 13.15 | $13.19 | — |
| 2022-02-14 | 13.16 | $13.08 | — |
| 2022-02-11 | 13.18 | $13.18 | — |
| 2022-02-10 | 13.19 | $13.26 | — |
| 2022-02-09 | 13.20 | $13.39 | — |
| 2022-02-08 | 13.21 | $13.29 | — |
| 2022-02-07 | 13.21 | $13.21 | — |
| 2022-02-04 | 13.21 | $13.21 | — |
| 2022-02-03 | 13.22 | $13.22 | — |
| 2022-02-02 | 13.22 | $13.30 | — |
| 2022-02-01 | 13.23 | $13.22 | — |
| 2022-01-31 | 13.23 | $13.12 | — |
| 2022-01-28 | 13.23 | $13.04 | — |
| 2022-01-27 | 13.24 | $12.95 | — |
| 2022-01-26 | 13.25 | $12.97 | — |
| 2022-01-25 | 13.26 | $13.02 | — |
| 2022-01-24 | 13.27 | $13.04 | — |
| 2022-01-21 | 13.28 | $12.98 | — |
| 2022-01-20 | 13.28 | $13.12 | — |
| 2022-01-19 | 13.33 | $13.22 | — |
| 2022-01-18 | 13.37 | $13.32 | — |
| 2022-01-14 | 13.41 | $13.49 | — |
| 2022-01-13 | 13.45 | $13.47 | — |
| 2022-01-12 | 13.49 | $13.47 | — |
| 2022-01-11 | 13.52 | $13.45 | — |
| 2022-01-10 | 13.56 | $13.33 | — |
| 2022-01-07 | 13.61 | $13.35 | — |
| 2022-01-06 | 13.66 | $13.32 | — |
| 2022-01-05 | 13.70 | $13.29 | — |
| 2022-01-04 | 13.75 | $13.39 | — |
| 2022-01-03 | 13.79 | $13.26 | — |
| 2021-12-31 | 13.83 | $13.19 | — |
| 2021-12-30 | 13.87 | $13.18 | — |
| 2021-12-29 | 13.91 | $13.20 | — |
| 2021-12-28 | 13.94 | $13.20 | — |
| 2021-12-27 | 13.99 | $13.19 | — |
| 2021-12-23 | 14.04 | $13.09 | — |
| 2021-12-22 | 14.10 | $13.03 | — |
| 2021-12-21 | 14.17 | $14.18 | — |
| 2021-12-20 | 14.18 | $14.01 | — |
| 2021-12-17 | 14.19 | $14.15 | — |
| 2021-12-16 | 14.20 | $14.27 | — |
| 2021-12-15 | 14.21 | $14.23 | — |
| 2021-12-14 | 14.23 | $14.18 | — |
| 2021-12-13 | 14.24 | $14.20 | — |
| 2021-12-10 | 14.26 | $14.32 | — |
| 2021-12-09 | 14.27 | $14.24 | — |
| 2021-12-08 | 14.28 | $14.28 | — |
| 2021-12-07 | 14.30 | $14.28 | — |
| 2021-12-06 | 14.31 | $14.16 | — |
| 2021-12-03 | 14.33 | $14.02 | — |
| 2021-12-02 | 14.36 | $14.05 | — |
| 2021-12-01 | 14.38 | $13.85 | — |
| 2021-11-30 | 14.41 | $13.94 | — |
| 2021-11-29 | 14.43 | $14.15 | — |
| 2021-11-26 | 14.44 | $14.13 | — |
| 2021-11-24 | 14.45 | $14.38 | — |
| 2021-11-23 | 14.45 | $14.40 | — |
| 2021-11-22 | 14.45 | $14.32 | — |
| 2021-11-19 | 14.46 | $14.28 | — |
| 2021-11-18 | 14.47 | $14.40 | — |
| 2021-11-17 | 14.47 | $14.44 | — |
| 2021-11-16 | 14.46 | $14.50 | — |
| 2021-11-15 | 14.46 | $14.53 | — |
| 2021-11-12 | 14.44 | $14.54 | — |
| 2021-11-11 | 14.43 | $14.51 | — |
| 2021-11-10 | 14.41 | $14.48 | — |
| 2021-11-09 | 14.39 | $14.60 | — |
| 2021-11-08 | 14.37 | $14.58 | — |
| 2021-11-05 | 14.34 | $14.55 | — |
| 2021-11-04 | 14.32 | $14.47 | — |
| 2021-11-03 | 14.30 | $14.48 | — |
| 2021-11-02 | 14.28 | $14.42 | — |
| 2021-11-01 | 14.26 | $14.44 | — |
| 2021-10-29 | 14.24 | $14.35 | — |
| 2021-10-28 | 14.22 | $14.41 | — |
| 2021-10-27 | 14.20 | $14.34 | — |
| 2021-10-26 | 14.19 | $14.43 | — |
| 2021-10-25 | 14.17 | $14.44 | — |
| 2021-10-22 | 14.16 | $14.42 | — |
| 2021-10-21 | 14.14 | $14.38 | — |
| 2021-10-20 | 14.13 | $14.41 | — |
| 2021-10-19 | 14.11 | $14.32 | — |
| 2021-10-18 | 14.09 | $14.26 | — |
| 2021-10-15 | 14.07 | $14.29 | — |
| 2021-10-14 | 14.06 | $14.22 | — |
| 2021-10-13 | 14.05 | $14.07 | — |
| 2021-10-12 | 14.06 | $14.07 | — |
| 2021-10-11 | 14.06 | $14.08 | — |
| 2021-10-08 | 14.06 | $14.15 | — |
| 2021-10-07 | 14.06 | $14.11 | — |
| 2021-10-06 | 14.06 | $14.03 | — |
| 2021-10-05 | 14.06 | $14.05 | — |
| 2021-10-04 | 14.07 | $13.97 | — |
| 2021-10-01 | 14.08 | $14.00 | — |
| 2021-09-30 | 14.10 | $13.96 | — |
| 2021-09-29 | 14.11 | $14.09 | — |
| 2021-09-28 | 14.12 | $14.08 | — |
| 2021-09-27 | 14.13 | $14.22 | — |
| 2021-09-24 | 14.13 | $14.12 | — |
| 2021-09-23 | 14.13 | $14.12 | — |
| 2021-09-22 | 14.14 | $13.98 | — |
| 2021-09-21 | 14.15 | $13.87 | — |
| 2021-09-20 | 14.17 | $13.91 | — |
| 2021-09-17 | 14.17 | $14.06 | — |
| 2021-09-16 | 14.17 | $14.13 | — |
| 2021-09-15 | 14.17 | $14.17 | — |
| 2021-09-14 | 14.17 | $14.05 | — |
| 2021-09-13 | 14.18 | $14.17 | — |
| 2021-09-10 | 14.19 | $14.04 | — |
| 2021-09-09 | 14.20 | $14.12 | — |
| 2021-09-08 | 14.21 | $14.13 | — |
| 2021-09-07 | 14.22 | $14.17 | — |
| 2021-09-03 | 14.22 | $14.26 | — |
| 2021-09-02 | 14.21 | $14.30 | — |
| 2021-09-01 | 14.21 | $14.20 | — |
| 2021-08-31 | 14.20 | $14.24 | — |
| 2021-08-30 | 14.20 | $14.25 | — |
| 2021-08-27 | 14.19 | $14.32 | — |
| 2021-08-26 | 14.18 | $14.19 | — |
| 2021-08-25 | 14.18 | $14.27 | — |
| 2021-08-24 | 14.17 | $14.21 | — |
| 2021-08-23 | 14.16 | $14.14 | — |
| 2021-08-20 | 14.16 | $14.06 | — |
| 2021-08-19 | 14.16 | $14.01 | — |
| 2021-08-18 | 14.16 | $14.09 | — |
| 2021-08-17 | 14.16 | $14.18 | — |
| 2021-08-16 | 14.15 | $14.27 | — |
| 2021-08-13 | 14.12 | $14.29 | — |
| 2021-08-12 | 14.10 | $14.31 | — |
| 2021-08-11 | 14.09 | $14.33 | — |
| 2021-08-10 | 14.08 | $14.24 | — |
| 2021-08-09 | 14.07 | $14.17 | — |
| 2021-08-06 | 14.08 | $14.21 | — |
| 2021-08-05 | 14.07 | $14.13 | — |
| 2021-08-04 | 14.07 | $14.07 | — |
| 2021-08-03 | 14.07 | $14.20 | — |
| 2021-08-02 | 14.06 | $14.10 | — |
| 2021-07-30 | 14.07 | $14.11 | — |
| 2021-07-29 | 14.07 | $14.15 | — |
| 2021-07-28 | 14.08 | $14.07 | — |
| 2021-07-27 | 14.08 | $14.08 | — |
| 2021-07-26 | 14.08 | $14.09 | — |
| 2021-07-23 | 14.09 | $14.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.10
2026-07-20
Close Price
$12.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.74
Average
12.14
Maximum
14.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.10 | $12.04 | — |
| 2026-07-17 | 12.10 | $12.09 | — |
| 2026-07-16 | 12.11 | $12.14 | — |
| 2026-07-15 | 12.10 | $12.08 | — |
| 2026-07-14 | 12.10 | $12.08 | — |
| 2026-07-13 | 12.11 | $12.13 | — |
| 2026-07-10 | 12.10 | $12.13 | — |
| 2026-07-09 | 12.10 | $12.10 | — |
| 2026-07-08 | 12.10 | $12.04 | — |
| 2026-07-07 | 12.11 | $12.13 | — |
| 2026-07-06 | 12.11 | $12.13 | — |
| 2026-07-02 | 12.10 | $12.11 | — |
| 2026-07-01 | 12.10 | $12.06 | — |
| 2026-06-30 | 12.11 | $12.10 | — |
| 2026-06-29 | 12.11 | $12.13 | — |
| 2026-06-26 | 12.11 | $12.12 | — |
| 2026-06-25 | 12.10 | $12.10 | — |
| 2026-06-24 | 12.10 | $12.07 | — |
| 2026-06-23 | 12.11 | $12.06 | — |
| 2026-06-22 | 12.11 | $12.08 | — |
| 2026-06-18 | 12.12 | $12.09 | — |
| 2026-06-17 | 12.12 | $12.08 | — |
| 2026-06-16 | 12.12 | $12.23 | — |
| 2026-06-15 | 12.11 | $12.25 | — |
| 2026-06-12 | 12.10 | $12.25 | — |
| 2026-06-11 | 12.08 | $12.17 | — |
| 2026-06-10 | 12.07 | $12.07 | — |
| 2026-06-09 | 12.07 | $12.19 | — |
| 2026-06-08 | 12.06 | $12.15 | — |
| 2026-06-05 | 12.05 | $12.15 | — |
| 2026-06-04 | 12.04 | $12.29 | — |
| 2026-06-03 | 12.02 | $12.19 | — |
| 2026-06-02 | 12.00 | $12.23 | — |
| 2026-06-01 | 11.97 | $12.15 | — |
| 2026-05-29 | 11.95 | $12.10 | — |
| 2026-05-28 | 11.94 | $12.06 | — |
| 2026-05-27 | 11.93 | $12.04 | — |
| 2026-05-26 | 11.91 | $12.05 | — |
| 2026-05-22 | 11.90 | $12.02 | — |
| 2026-05-21 | 11.89 | $11.94 | — |
| 2026-05-20 | 11.88 | $11.93 | — |
| 2026-05-19 | 11.88 | $11.84 | — |
| 2026-05-18 | 11.88 | $11.89 | — |
| 2026-05-15 | 11.88 | $11.83 | — |
| 2026-05-14 | 11.88 | $11.91 | — |
| 2026-05-13 | 11.88 | $11.88 | — |
| 2026-05-12 | 11.88 | $11.89 | — |
| 2026-05-11 | 11.88 | $11.91 | — |
| 2026-05-08 | 11.88 | $11.95 | — |
| 2026-05-07 | 11.87 | $11.95 | — |
| 2026-05-06 | 11.86 | $12.02 | — |
| 2026-05-05 | 11.85 | $11.96 | — |
| 2026-05-04 | 11.83 | $11.89 | — |
| 2026-05-01 | 11.83 | $11.96 | — |
| 2026-04-30 | 11.81 | $11.98 | — |
| 2026-04-29 | 11.80 | $11.86 | — |
| 2026-04-28 | 11.79 | $11.86 | — |
| 2026-04-27 | 11.78 | $11.87 | — |
| 2026-04-24 | 11.77 | $11.87 | — |
| 2026-04-23 | 11.76 | $11.88 | — |
| 2026-04-22 | 11.75 | $11.90 | — |
| 2026-04-21 | 11.73 | $11.89 | — |
| 2026-04-20 | 11.72 | $11.94 | — |
| 2026-04-17 | 11.69 | $11.92 | — |
| 2026-04-16 | 11.67 | $11.83 | — |
| 2026-04-15 | 11.65 | $11.80 | — |
| 2026-04-14 | 11.64 | $11.80 | — |
| 2026-04-13 | 11.62 | $11.79 | — |
| 2026-04-10 | 11.60 | $11.71 | — |
| 2026-04-09 | 11.59 | $11.75 | — |
| 2026-04-08 | 11.57 | $11.73 | — |
| 2026-04-07 | 11.56 | $11.57 | — |
| 2026-04-06 | 11.55 | $11.57 | — |
| 2026-04-02 | 11.55 | $11.54 | — |
| 2026-04-01 | 11.55 | $11.52 | — |
| 2026-03-31 | 11.56 | $11.55 | — |
| 2026-03-30 | 11.56 | $11.39 | — |
| 2026-03-27 | 11.58 | $11.39 | — |
| 2026-03-26 | 11.60 | $11.49 | — |
| 2026-03-25 | 11.61 | $11.56 | — |
| 2026-03-24 | 11.61 | $11.50 | — |
| 2026-03-23 | 11.62 | $11.47 | — |
| 2026-03-20 | 11.64 | $11.37 | — |
| 2026-03-19 | 11.67 | $11.47 | — |
| 2026-03-18 | 11.69 | $11.46 | — |
| 2026-03-17 | 11.71 | $11.57 | — |
| 2026-03-16 | 11.73 | $11.52 | — |
| 2026-03-13 | 11.75 | $11.44 | — |
| 2026-03-12 | 11.79 | $11.46 | — |
| 2026-03-11 | 11.82 | $11.59 | — |
| 2026-03-10 | 11.84 | $11.62 | — |
| 2026-03-09 | 11.87 | $11.68 | — |
| 2026-03-06 | 11.89 | $11.66 | — |
| 2026-03-05 | 11.91 | $11.76 | — |
| 2026-03-04 | 11.93 | $11.85 | — |
| 2026-03-03 | 11.93 | $11.83 | — |
| 2026-03-02 | 11.95 | $11.92 | — |
| 2026-02-27 | 11.95 | $11.98 | — |
| 2026-02-26 | 11.94 | $12.02 | — |
| 2026-02-25 | 11.94 | $11.97 | — |
| 2026-02-24 | 11.93 | $11.95 | — |
| 2026-02-23 | 11.93 | $11.92 | — |
| 2026-02-20 | 11.93 | $12.03 | — |
| 2026-02-19 | 11.92 | $12.00 | — |
| 2026-02-18 | 11.91 | $12.02 | — |
| 2026-02-17 | 11.90 | $11.96 | — |
| 2026-02-13 | 11.90 | $11.99 | — |
| 2026-02-12 | 11.89 | $11.91 | — |
| 2026-02-11 | 11.89 | $12.02 | — |
| 2026-02-10 | 11.87 | $12.02 | — |
| 2026-02-09 | 11.86 | $11.98 | — |
| 2026-02-06 | 11.84 | $11.99 | — |
| 2026-02-05 | 11.83 | $11.85 | — |
| 2026-02-04 | 11.82 | $11.92 | — |
| 2026-02-03 | 11.81 | $11.80 | — |
| 2026-02-02 | 11.82 | $11.80 | — |
| 2026-01-30 | 11.82 | $11.75 | — |
| 2026-01-29 | 11.83 | $11.79 | — |
| 2026-01-28 | 11.83 | $11.75 | — |
| 2026-01-27 | 11.84 | $11.77 | — |
| 2026-01-26 | 11.84 | $11.79 | — |
| 2026-01-23 | 11.85 | $11.75 | — |
| 2026-01-22 | 11.86 | $11.78 | — |
| 2026-01-21 | 11.87 | $11.76 | — |
| 2026-01-20 | 11.88 | $11.64 | — |
| 2026-01-16 | 11.91 | $11.77 | — |
| 2026-01-15 | 11.92 | $11.83 | — |
| 2026-01-14 | 11.93 | $11.82 | — |
| 2026-01-13 | 11.94 | $11.80 | — |
| 2026-01-12 | 11.96 | $11.82 | — |
| 2026-01-09 | 11.97 | $11.85 | — |
| 2026-01-08 | 11.98 | $11.82 | — |
| 2026-01-07 | 12.00 | $11.75 | — |
| 2026-01-06 | 12.03 | $11.82 | — |
| 2026-01-05 | 12.05 | $11.78 | — |
| 2026-01-02 | 12.08 | $11.69 | — |
| 2025-12-31 | 12.12 | $11.62 | — |
| 2025-12-30 | 12.17 | $11.69 | — |
| 2025-12-29 | 12.22 | $11.69 | — |
| 2025-12-26 | 12.28 | $11.71 | — |
| 2025-12-24 | 12.34 | $11.70 | — |
| 2025-12-23 | 12.40 | $11.67 | — |
| 2025-12-22 | 12.48 | $11.67 | — |
| 2025-12-19 | 12.57 | $12.66 | — |
| 2025-12-18 | 12.56 | $12.62 | — |
| 2025-12-17 | 12.55 | $12.61 | — |
| 2025-12-16 | 12.54 | $12.62 | — |
| 2025-12-15 | 12.54 | $12.70 | — |
| 2025-12-12 | 12.52 | $12.69 | — |
| 2025-12-11 | 12.50 | $12.75 | — |
| 2025-12-10 | 12.48 | $12.68 | — |
| 2025-12-09 | 12.45 | $12.53 | — |
| 2025-12-08 | 12.45 | $12.54 | — |
| 2025-12-05 | 12.44 | $12.59 | — |
| 2025-12-04 | 12.42 | $12.57 | — |
| 2025-12-03 | 12.40 | $12.58 | — |
| 2025-12-02 | 12.39 | $12.47 | — |
| 2025-12-01 | 12.38 | $12.45 | — |
| 2025-11-28 | 12.37 | $12.51 | — |
| 2025-11-26 | 12.35 | $12.47 | — |
| 2025-11-25 | 12.34 | $12.44 | — |
| 2025-11-24 | 12.33 | $12.33 | — |
| 2025-11-21 | 12.33 | $12.29 | — |
| 2025-11-20 | 12.34 | $12.12 | — |
| 2025-11-19 | 12.36 | $12.20 | — |
| 2025-11-18 | 12.37 | $12.24 | — |
| 2025-11-17 | 12.39 | $12.23 | — |
| 2025-11-14 | 12.41 | $12.34 | — |
| 2025-11-13 | 12.41 | $12.38 | — |
| 2025-11-12 | 12.42 | $12.46 | — |
| 2025-11-11 | 12.41 | $12.44 | — |
| 2025-11-10 | 12.41 | $12.39 | — |
| 2025-11-07 | 12.41 | $12.37 | — |
| 2025-11-06 | 12.41 | $12.32 | — |
| 2025-11-05 | 12.42 | $12.34 | — |
| 2025-11-04 | 12.43 | $12.31 | — |
| 2025-11-03 | 12.45 | $12.38 | — |
| 2025-10-31 | 12.45 | $12.41 | — |
| 2025-10-30 | 12.46 | $12.38 | — |
| 2025-10-29 | 12.47 | $12.45 | — |
| 2025-10-28 | 12.47 | $12.55 | — |
| 2025-10-27 | 12.46 | $12.62 | — |
| 2025-10-24 | 12.44 | $12.57 | — |
| 2025-10-23 | 12.43 | $12.54 | — |
| 2025-10-22 | 12.42 | $12.49 | — |
| 2025-10-21 | 12.41 | $12.52 | — |
| 2025-10-20 | 12.40 | $12.46 | — |
| 2025-10-17 | 12.39 | $12.38 | — |
| 2025-10-16 | 12.39 | $12.34 | — |
| 2025-10-15 | 12.40 | $12.42 | — |
| 2025-10-14 | 12.39 | $12.41 | — |
| 2025-10-13 | 12.39 | $12.30 | — |
| 2025-10-10 | 12.40 | $12.20 | — |
| 2025-10-09 | 12.42 | $12.37 | — |
| 2025-10-08 | 12.43 | $12.45 | — |
| 2025-10-07 | 12.43 | $12.44 | — |
| 2025-10-06 | 12.42 | $12.49 | — |
| 2025-10-03 | 12.42 | $12.48 | — |
| 2025-10-02 | 12.41 | $12.44 | — |
| 2025-10-01 | 12.41 | $12.42 | — |
| 2025-09-30 | 12.41 | $12.48 | — |
| 2025-09-29 | 12.40 | $12.48 | — |
| 2025-09-26 | 12.39 | $12.47 | — |
| 2025-09-25 | 12.38 | $12.40 | — |
| 2025-09-24 | 12.38 | $12.46 | — |
| 2025-09-23 | 12.37 | $12.46 | — |
| 2025-09-22 | 12.36 | $12.45 | — |
| 2025-09-19 | 12.35 | $12.45 | — |
| 2025-09-18 | 12.34 | $12.48 | — |
| 2025-09-17 | 12.33 | $12.44 | — |
| 2025-09-16 | 12.32 | $12.43 | — |
| 2025-09-15 | 12.31 | $12.42 | — |
| 2025-09-12 | 12.29 | $12.43 | — |
| 2025-09-11 | 12.28 | $12.50 | — |
| 2025-09-10 | 12.26 | $12.39 | — |
| 2025-09-09 | 12.24 | $12.35 | — |
| 2025-09-08 | 12.23 | $12.35 | — |
| 2025-09-05 | 12.22 | $12.35 | — |
| 2025-09-04 | 12.20 | $12.33 | — |
| 2025-09-03 | 12.19 | $12.27 | — |
| 2025-09-02 | 12.18 | $12.26 | — |
| 2025-08-29 | 12.18 | $12.34 | — |
| 2025-08-28 | 12.16 | $12.34 | — |
| 2025-08-27 | 12.14 | $12.33 | — |
| 2025-08-26 | 12.12 | $12.29 | — |
| 2025-08-25 | 12.10 | $12.29 | — |
| 2025-08-22 | 12.08 | $12.34 | — |
| 2025-08-21 | 12.05 | $12.13 | — |
| 2025-08-20 | 12.05 | $12.15 | — |
| 2025-08-19 | 12.03 | $12.15 | — |
| 2025-08-18 | 12.02 | $12.12 | — |
| 2025-08-15 | 12.01 | $12.12 | — |
| 2025-08-14 | 12.00 | $12.13 | — |
| 2025-08-13 | 11.99 | $12.17 | — |
| 2025-08-12 | 11.97 | $12.06 | — |
| 2025-08-11 | 11.96 | $11.93 | — |
| 2025-08-08 | 11.96 | $11.95 | — |
| 2025-08-07 | 11.96 | $11.91 | — |
| 2025-08-06 | 11.97 | $11.91 | — |
| 2025-08-05 | 11.97 | $11.93 | — |
| 2025-08-04 | 11.98 | $11.92 | — |
| 2025-08-01 | 11.98 | $11.85 | — |
| 2025-07-31 | 12.00 | $11.94 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.08 | — |
| 2025-07-28 | 12.00 | $12.08 | — |
| 2025-07-25 | 11.99 | $12.12 | — |
| 2025-07-24 | 11.97 | $12.07 | — |
| 2025-07-23 | 11.96 | $12.12 | — |
| 2025-07-22 | 11.95 | $12.04 | — |
| 2025-07-21 | 11.94 | $11.95 | — |
| 2025-07-18 | 11.93 | $11.94 | — |
| 2025-07-17 | 11.93 | $11.96 | — |
| 2025-07-16 | 11.93 | $11.91 | — |
| 2025-07-15 | 11.93 | $11.88 | — |
| 2025-07-14 | 11.94 | $11.99 | — |
| 2025-07-11 | 11.93 | $12.00 | — |
| 2025-07-10 | 11.93 | $12.07 | — |
| 2025-07-09 | 11.91 | $12.04 | — |
| 2025-07-08 | 11.90 | $12.03 | — |
| 2025-07-07 | 11.88 | $11.99 | — |
| 2025-07-03 | 11.87 | $12.09 | — |
| 2025-07-02 | 11.85 | $12.07 | — |
| 2025-07-01 | 11.83 | $12.05 | — |
| 2025-06-30 | 11.80 | $12.00 | — |
| 2025-06-27 | 11.78 | $11.96 | — |
| 2025-06-26 | 11.76 | $11.93 | — |
| 2025-06-25 | 11.74 | $11.84 | — |
| 2025-06-24 | 11.73 | $11.90 | — |
| 2025-06-23 | 11.72 | $11.81 | — |
| 2025-06-20 | 11.71 | $11.77 | — |
| 2025-06-18 | 11.70 | $11.77 | — |
| 2025-06-17 | 11.69 | $11.76 | — |
| 2025-06-16 | 11.69 | $11.81 | — |
| 2025-06-13 | 11.67 | $11.75 | — |
| 2025-06-12 | 11.66 | $11.86 | — |
| 2025-06-11 | 11.64 | $11.82 | — |
| 2025-06-10 | 11.63 | $11.81 | — |
| 2025-06-09 | 11.61 | $11.75 | — |
| 2025-06-06 | 11.59 | $11.72 | — |
| 2025-06-05 | 11.58 | $11.65 | — |
| 2025-06-04 | 11.57 | $11.67 | — |
| 2025-06-03 | 11.56 | $11.67 | — |
| 2025-06-02 | 11.55 | $11.59 | — |
| 2025-05-30 | 11.54 | $11.61 | — |
| 2025-05-29 | 11.54 | $11.61 | — |
| 2025-05-28 | 11.53 | $11.56 | — |
| 2025-05-27 | 11.52 | $11.62 | — |
| 2025-05-23 | 11.51 | $11.47 | — |
| 2025-05-22 | 11.52 | $11.51 | — |
| 2025-05-21 | 11.52 | $11.53 | — |
| 2025-05-20 | 11.52 | $11.72 | — |
| 2025-05-19 | 11.50 | $11.73 | — |
| 2025-05-16 | 11.47 | $11.74 | — |
| 2025-05-15 | 11.45 | $11.67 | — |
| 2025-05-14 | 11.42 | $11.62 | — |
| 2025-05-13 | 11.40 | $11.66 | — |
| 2025-05-12 | 11.37 | $11.67 | — |
| 2025-05-09 | 11.34 | $11.46 | — |
| 2025-05-08 | 11.33 | $11.46 | — |
| 2025-05-07 | 11.32 | $11.39 | — |
| 2025-05-06 | 11.31 | $11.37 | — |
| 2025-05-05 | 11.30 | $11.41 | — |
| 2025-05-02 | 11.29 | $11.45 | — |
| 2025-05-01 | 11.28 | $11.35 | — |
| 2025-04-30 | 11.27 | $11.36 | — |
| 2025-04-29 | 11.26 | $11.37 | — |
| 2025-04-28 | 11.25 | $11.34 | — |
| 2025-04-25 | 11.24 | $11.32 | — |
| 2025-04-24 | 11.23 | $11.33 | — |
| 2025-04-23 | 11.22 | $11.18 | — |
| 2025-04-22 | 11.22 | $11.10 | — |
| 2025-04-21 | 11.23 | $10.93 | — |
| 2025-04-17 | 11.26 | $11.08 | — |
| 2025-04-16 | 11.28 | $11.05 | — |
| 2025-04-15 | 11.31 | $11.11 | — |
| 2025-04-14 | 11.33 | $11.10 | — |
| 2025-04-11 | 11.35 | $10.99 | — |
| 2025-04-10 | 11.39 | $10.91 | — |
| 2025-04-09 | 11.44 | $11.17 | — |
| 2025-04-08 | 11.47 | $10.71 | — |
| 2025-04-07 | 11.55 | $10.83 | — |
| 2025-04-04 | 11.63 | $10.92 | — |
| 2025-04-03 | 11.70 | $11.34 | — |
| 2025-04-02 | 11.74 | $11.69 | — |
| 2025-04-01 | 11.74 | $11.65 | — |
| 2025-03-31 | 11.75 | $11.70 | — |
| 2025-03-28 | 11.76 | $11.64 | — |
| 2025-03-27 | 11.77 | $11.73 | — |
| 2025-03-26 | 11.78 | $11.79 | — |
| 2025-03-25 | 11.77 | $11.81 | — |
| 2025-03-24 | 11.77 | $11.82 | — |
| 2025-03-21 | 11.76 | $11.74 | — |
| 2025-03-20 | 11.77 | $11.80 | — |
| 2025-03-19 | 11.76 | $11.81 | — |
| 2025-03-18 | 11.76 | $11.74 | — |
| 2025-03-17 | 11.76 | $11.76 | — |
| 2025-03-14 | 11.76 | $11.66 | — |
| 2025-03-13 | 11.77 | $11.52 | — |
| 2025-03-12 | 11.80 | $11.58 | — |
| 2025-03-11 | 11.82 | $11.61 | — |
| 2025-03-10 | 11.84 | $11.68 | — |
| 2025-03-07 | 11.86 | $11.79 | — |
| 2025-03-06 | 11.87 | $11.73 | — |
| 2025-03-05 | 11.88 | $11.79 | — |
| 2025-03-04 | 11.89 | $11.72 | — |
| 2025-03-03 | 11.91 | $11.87 | — |
| 2025-02-28 | 11.92 | $11.97 | — |
| 2025-02-27 | 11.91 | $11.86 | — |
| 2025-02-26 | 11.91 | $11.92 | — |
| 2025-02-25 | 11.91 | $11.93 | — |
| 2025-02-24 | 11.91 | $11.90 | — |
| 2025-02-21 | 11.91 | $11.88 | — |
| 2025-02-20 | 11.92 | $11.97 | — |
| 2025-02-19 | 11.91 | $11.98 | — |
| 2025-02-18 | 11.90 | $11.96 | — |
| 2025-02-14 | 11.90 | $11.94 | — |
| 2025-02-13 | 11.89 | $11.92 | — |
| 2025-02-12 | 11.89 | $11.84 | — |
| 2025-02-11 | 11.90 | $11.89 | — |
| 2025-02-10 | 11.90 | $11.89 | — |
| 2025-02-07 | 11.90 | $11.88 | — |
| 2025-02-06 | 11.90 | $11.94 | — |
| 2025-02-05 | 11.90 | $11.93 | — |
| 2025-02-04 | 11.89 | $11.86 | — |
| 2025-02-03 | 11.90 | $11.82 | — |
| 2025-01-31 | 11.90 | $11.89 | — |
| 2025-01-30 | 11.90 | $11.97 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.89 | — |
| 2025-01-27 | 11.90 | $11.93 | — |
| 2025-01-24 | 11.90 | $11.89 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.87 | — |
| 2025-01-21 | 11.90 | $11.92 | — |
| 2025-01-17 | 11.90 | $11.83 | — |
| 2025-01-16 | 11.90 | $11.79 | — |
| 2025-01-15 | 11.91 | $11.76 | — |
| 2025-01-14 | 11.93 | $11.62 | — |
| 2025-01-13 | 11.96 | $11.56 | — |
| 2025-01-10 | 12.01 | $11.62 | — |
| 2025-01-08 | 12.05 | $11.62 | — |
| 2025-01-07 | 12.09 | $11.62 | — |
| 2025-01-06 | 12.14 | $11.64 | — |
| 2025-01-03 | 12.19 | $11.63 | — |
| 2025-01-02 | 12.25 | $11.58 | — |
| 2024-12-31 | 12.32 | $11.60 | — |
| 2024-12-30 | 12.40 | $11.59 | — |
| 2024-12-27 | 12.49 | $11.63 | — |
| 2024-12-26 | 12.58 | $11.67 | — |
| 2024-12-24 | 12.67 | $11.66 | — |
| 2024-12-23 | 12.78 | $11.60 | — |
| 2024-12-20 | 12.90 | $11.60 | — |
| 2024-12-19 | 13.04 | $12.65 | — |
| 2024-12-18 | 13.08 | $12.70 | — |
| 2024-12-17 | 13.12 | $12.94 | — |
| 2024-12-16 | 13.14 | $13.01 | — |
| 2024-12-13 | 13.15 | $13.06 | — |
| 2024-12-12 | 13.16 | $13.08 | — |
| 2024-12-11 | 13.17 | $13.13 | — |
| 2024-12-10 | 13.17 | $13.14 | — |
| 2024-12-09 | 13.18 | $13.18 | — |
| 2024-12-06 | 13.18 | $13.22 | — |
| 2024-12-05 | 13.17 | $13.25 | — |
| 2024-12-04 | 13.16 | $13.27 | — |
| 2024-12-03 | 13.15 | $13.25 | — |
| 2024-12-02 | 13.14 | $13.29 | — |
| 2024-11-29 | 13.13 | $13.31 | — |
| 2024-11-27 | 13.11 | $13.27 | — |
| 2024-11-26 | 13.09 | $13.26 | — |
| 2024-11-25 | 13.07 | $13.29 | — |
| 2024-11-22 | 13.05 | $13.20 | — |
| 2024-11-21 | 13.04 | $13.14 | — |
| 2024-11-20 | 13.02 | $13.06 | — |
| 2024-11-19 | 13.02 | $13.04 | — |
| 2024-11-18 | 13.02 | $13.06 | — |
| 2024-11-15 | 13.01 | $13.01 | — |
| 2024-11-14 | 13.01 | $13.07 | — |
| 2024-11-13 | 13.01 | $13.10 | — |
| 2024-11-12 | 13.00 | $13.10 | — |
| 2024-11-11 | 12.99 | $13.20 | — |
| 2024-11-08 | 12.97 | $13.14 | — |
| 2024-11-07 | 12.95 | $13.13 | — |
| 2024-11-06 | 12.93 | $13.13 | — |
| 2024-11-05 | 12.91 | $12.90 | — |
| 2024-11-04 | 12.91 | $12.82 | — |
| 2024-11-01 | 12.92 | $12.82 | — |
| 2024-10-31 | 12.93 | $12.85 | — |
| 2024-10-30 | 12.94 | $12.92 | — |
| 2024-10-29 | 12.94 | $12.90 | — |
| 2024-10-28 | 12.94 | $12.92 | — |
| 2024-10-25 | 12.94 | $12.88 | — |
| 2024-10-24 | 12.95 | $12.92 | — |
| 2024-10-23 | 12.95 | $12.91 | — |
| 2024-10-22 | 12.96 | $12.96 | — |
| 2024-10-21 | 12.96 | $12.94 | — |
| 2024-10-18 | 12.96 | $13.05 | — |
| 2024-10-17 | 12.95 | $13.04 | — |
| 2024-10-16 | 12.94 | $13.08 | — |
| 2024-10-15 | 12.93 | $13.00 | — |
| 2024-10-14 | 12.92 | $13.04 | — |
| 2024-10-11 | 12.91 | $13.00 | — |
| 2024-10-10 | 12.90 | $12.92 | — |
| 2024-10-09 | 12.89 | $12.93 | — |
| 2024-10-08 | 12.89 | $12.87 | — |
| 2024-10-07 | 12.89 | $12.87 | — |
| 2024-10-04 | 12.89 | $12.91 | — |
| 2024-10-03 | 12.89 | $12.86 | — |
| 2024-10-02 | 12.89 | $12.91 | — |
| 2024-10-01 | 12.89 | $12.93 | — |
| 2024-09-30 | 12.89 | $13.03 | — |
| 2024-09-27 | 12.87 | $13.04 | — |
| 2024-09-26 | 12.86 | $12.98 | — |
| 2024-09-25 | 12.84 | $12.92 | — |
| 2024-09-24 | 12.84 | $13.01 | — |
| 2024-09-23 | 12.82 | $12.99 | — |
| 2024-09-20 | 12.80 | $12.98 | — |
| 2024-09-19 | 12.78 | $13.00 | — |
| 2024-09-18 | 12.76 | $12.90 | — |
| 2024-09-17 | 12.74 | $12.91 | — |
| 2024-09-16 | 12.72 | $12.89 | — |
| 2024-09-13 | 12.71 | $12.83 | — |
| 2024-09-12 | 12.69 | $12.74 | — |
| 2024-09-11 | 12.69 | $12.70 | — |
| 2024-09-10 | 12.69 | $12.69 | — |
| 2024-09-09 | 12.69 | $12.70 | — |
| 2024-09-06 | 12.68 | $12.63 | — |
| 2024-09-05 | 12.69 | $12.74 | — |
| 2024-09-04 | 12.68 | $12.77 | — |
| 2024-09-03 | 12.68 | $12.77 | — |
| 2024-08-30 | 12.67 | $12.88 | — |
| 2024-08-29 | 12.64 | $12.82 | — |
| 2024-08-28 | 12.62 | $12.80 | — |
| 2024-08-27 | 12.61 | $12.82 | — |
| 2024-08-26 | 12.58 | $12.83 | — |
| 2024-08-23 | 12.56 | $12.82 | — |
| 2024-08-22 | 12.53 | $12.67 | — |
| 2024-08-21 | 12.51 | $12.71 | — |
| 2024-08-20 | 12.49 | $12.66 | — |
| 2024-08-19 | 12.48 | $12.70 | — |
| 2024-08-16 | 12.45 | $12.63 | — |
| 2024-08-15 | 12.43 | $12.60 | — |
| 2024-08-14 | 12.42 | $12.51 | — |
| 2024-08-13 | 12.41 | $12.46 | — |
| 2024-08-12 | 12.40 | $12.36 | — |
| 2024-08-09 | 12.41 | $12.38 | — |
| 2024-08-08 | 12.41 | $12.35 | — |
| 2024-08-07 | 12.41 | $12.22 | — |
| 2024-08-06 | 12.44 | $12.28 | — |
| 2024-08-05 | 12.45 | $12.26 | — |
| 2024-08-02 | 12.47 | $12.46 | — |
| 2024-08-01 | 12.47 | $12.58 | — |
| 2024-07-31 | 12.46 | $12.66 | — |
| 2024-07-30 | 12.44 | $12.60 | — |
| 2024-07-29 | 12.42 | $12.54 | — |
| 2024-07-26 | 12.41 | $12.52 | — |
| 2024-07-25 | 12.40 | $12.39 | — |
| 2024-07-24 | 12.40 | $12.36 | — |
| 2024-07-23 | 12.41 | $12.46 | — |
| 2024-07-22 | 12.40 | $12.48 | — |
| 2024-07-19 | 12.39 | $12.45 | — |
| 2024-07-18 | 12.39 | $12.53 | — |
| 2024-07-17 | 12.37 | $12.62 | — |
| 2024-07-16 | 12.35 | $12.63 | — |
| 2024-07-15 | 12.32 | $12.48 | — |
| 2024-07-12 | 12.30 | $12.46 | — |
| 2024-07-11 | 12.28 | $12.41 | — |
| 2024-07-10 | 12.27 | $12.31 | — |
| 2024-07-09 | 12.26 | $12.24 | — |
| 2024-07-08 | 12.27 | $12.25 | — |
| 2024-07-05 | 12.27 | $12.23 | — |
| 2024-07-03 | 12.27 | $12.25 | — |
| 2024-07-02 | 12.27 | $12.20 | — |
| 2024-07-01 | 12.28 | $12.16 | — |
| 2024-06-28 | 12.29 | $12.31 | — |
| 2024-06-27 | 12.29 | $12.29 | — |
| 2024-06-26 | 12.29 | $12.26 | — |
| 2024-06-25 | 12.30 | $12.32 | — |
| 2024-06-24 | 12.29 | $12.37 | — |
| 2024-06-21 | 12.28 | $12.31 | — |
| 2024-06-20 | 12.28 | $12.31 | — |
| 2024-06-18 | 12.28 | $12.31 | — |
| 2024-06-17 | 12.28 | $12.28 | — |
| 2024-06-14 | 12.28 | $12.24 | — |
| 2024-06-13 | 12.28 | $12.31 | — |
| 2024-06-12 | 12.28 | $12.31 | — |
| 2024-06-11 | 12.27 | $12.24 | — |
| 2024-06-10 | 12.28 | $12.28 | — |
| 2024-06-07 | 12.28 | $12.27 | — |
| 2024-06-06 | 12.28 | $12.31 | — |
| 2024-06-05 | 12.27 | $12.33 | — |
| 2024-06-04 | 12.27 | $12.28 | — |
| 2024-06-03 | 12.27 | $12.31 | — |
| 2024-05-31 | 12.26 | $12.31 | — |
| 2024-05-30 | 12.26 | $12.17 | — |
| 2024-05-29 | 12.26 | $12.12 | — |
| 2024-05-28 | 12.28 | $12.24 | — |
| 2024-05-24 | 12.28 | $12.30 | — |
| 2024-05-23 | 12.28 | $12.26 | — |
| 2024-05-22 | 12.28 | $12.38 | — |
| 2024-05-21 | 12.27 | $12.42 | — |
| 2024-05-20 | 12.26 | $12.40 | — |
| 2024-05-17 | 12.24 | $12.43 | — |
| 2024-05-16 | 12.22 | $12.43 | — |
| 2024-05-15 | 12.20 | $12.44 | — |
| 2024-05-14 | 12.18 | $12.36 | — |
| 2024-05-13 | 12.16 | $12.31 | — |
| 2024-05-10 | 12.14 | $12.30 | — |
| 2024-05-09 | 12.13 | $12.30 | — |
| 2024-05-08 | 12.11 | $12.23 | — |
| 2024-05-07 | 12.10 | $12.23 | — |
| 2024-05-06 | 12.08 | $12.20 | — |
| 2024-05-03 | 12.07 | $12.12 | — |
| 2024-05-02 | 12.06 | $12.05 | — |
| 2024-05-01 | 12.07 | $11.96 | — |
| 2024-04-30 | 12.08 | $11.97 | — |
| 2024-04-29 | 12.09 | $12.13 | — |
| 2024-04-26 | 12.08 | $12.08 | — |
| 2024-04-25 | 12.08 | $12.04 | — |
| 2024-04-24 | 12.09 | $12.06 | — |
| 2024-04-23 | 12.09 | $12.08 | — |
| 2024-04-22 | 12.09 | $12.01 | — |
| 2024-04-19 | 12.10 | $11.94 | — |
| 2024-04-18 | 12.12 | $11.89 | — |
| 2024-04-17 | 12.14 | $11.90 | — |
| 2024-04-16 | 12.17 | $11.91 | — |
| 2024-04-15 | 12.19 | $11.96 | — |
| 2024-04-12 | 12.22 | $12.05 | — |
| 2024-04-11 | 12.24 | $12.15 | — |
| 2024-04-10 | 12.25 | $12.15 | — |
| 2024-04-09 | 12.26 | $12.31 | — |
| 2024-04-08 | 12.25 | $12.28 | — |
| 2024-04-05 | 12.25 | $12.29 | — |
| 2024-04-04 | 12.24 | $12.25 | — |
| 2024-04-03 | 12.24 | $12.33 | — |
| 2024-04-02 | 12.23 | $12.29 | — |
| 2024-04-01 | 12.23 | $12.35 | — |
| 2024-03-28 | 12.21 | $12.47 | — |
| 2024-03-27 | 12.19 | $12.43 | — |
| 2024-03-26 | 12.16 | $12.32 | — |
| 2024-03-25 | 12.14 | $12.31 | — |
| 2024-03-22 | 12.12 | $12.32 | — |
| 2024-03-21 | 12.10 | $12.34 | — |
| 2024-03-20 | 12.08 | $12.27 | — |
| 2024-03-19 | 12.06 | $12.19 | — |
| 2024-03-18 | 12.05 | $12.14 | — |
| 2024-03-15 | 12.04 | $12.12 | — |
| 2024-03-14 | 12.03 | $12.12 | — |
| 2024-03-13 | 12.02 | $12.20 | — |
| 2024-03-12 | 12.00 | $12.18 | — |
| 2024-03-11 | 11.98 | $12.15 | — |
| 2024-03-08 | 11.96 | $12.12 | — |
| 2024-03-07 | 11.94 | $12.14 | — |
| 2024-03-06 | 11.92 | $12.07 | — |
| 2024-03-05 | 11.91 | $12.01 | — |
| 2024-03-04 | 11.90 | $12.02 | — |
| 2024-03-01 | 11.88 | $12.02 | — |
| 2024-02-29 | 11.87 | $11.98 | — |
| 2024-02-28 | 11.86 | $11.92 | — |
| 2024-02-27 | 11.85 | $11.93 | — |
| 2024-02-26 | 11.84 | $11.92 | — |
| 2024-02-23 | 11.83 | $11.95 | — |
| 2024-02-22 | 11.82 | $11.92 | — |
| 2024-02-21 | 11.81 | $11.84 | — |
| 2024-02-20 | 11.81 | $11.83 | — |
| 2024-02-16 | 11.81 | $11.87 | — |
| 2024-02-15 | 11.80 | $11.91 | — |
| 2024-02-14 | 11.79 | $11.81 | — |
| 2024-02-13 | 11.79 | $11.72 | — |
| 2024-02-12 | 11.79 | $11.88 | — |
| 2024-02-09 | 11.78 | $11.83 | — |
| 2024-02-08 | 11.78 | $11.82 | — |
| 2024-02-07 | 11.77 | $11.83 | — |
| 2024-02-06 | 11.77 | $11.82 | — |
| 2024-02-05 | 11.76 | $11.76 | — |
| 2024-02-02 | 11.76 | $11.86 | — |
| 2024-02-01 | 11.75 | $11.90 | — |
| 2024-01-31 | 11.74 | $11.82 | — |
| 2024-01-30 | 11.73 | $11.90 | — |
| 2024-01-29 | 11.71 | $11.86 | — |
| 2024-01-26 | 11.69 | $11.81 | — |
| 2024-01-25 | 11.68 | $11.79 | — |
| 2024-01-24 | 11.67 | $11.71 | — |
| 2024-01-23 | 11.67 | $11.72 | — |
| 2024-01-22 | 11.66 | $11.71 | — |
| 2024-01-19 | 11.65 | $11.65 | — |
| 2024-01-18 | 11.65 | $11.57 | — |
| 2024-01-17 | 11.66 | $11.55 | — |
| 2024-01-16 | 11.68 | $11.62 | — |
| 2024-01-12 | 11.68 | $11.71 | — |
| 2024-01-11 | 11.68 | $11.71 | — |
| 2024-01-10 | 11.68 | $11.71 | — |
| 2024-01-09 | 11.67 | $11.71 | — |
| 2024-01-08 | 11.67 | $11.76 | — |
| 2024-01-05 | 11.66 | $11.69 | — |
| 2024-01-04 | 11.65 | $11.66 | — |
| 2024-01-03 | 11.65 | $11.71 | — |
| 2024-01-02 | 11.65 | $11.77 | — |
| 2023-12-29 | 11.63 | $11.78 | — |
| 2023-12-28 | 11.62 | $11.81 | — |
| 2023-12-27 | 11.60 | $11.82 | — |
| 2023-12-26 | 11.58 | $11.80 | — |
| 2023-12-22 | 11.55 | $11.74 | — |
| 2023-12-21 | 11.53 | $11.72 | — |
| 2023-12-20 | 11.51 | $11.76 | — |
| 2023-12-19 | 11.49 | $11.87 | — |
| 2023-12-18 | 11.45 | $11.80 | — |
| 2023-12-15 | 11.41 | $11.80 | — |
| 2023-12-14 | 11.37 | $11.84 | — |
| 2023-12-13 | 11.32 | $11.68 | — |
| 2023-12-12 | 11.28 | $11.50 | — |
| 2023-12-11 | 11.26 | $11.49 | — |
| 2023-12-08 | 11.23 | $11.44 | — |
| 2023-12-07 | 11.21 | $11.41 | — |
| 2023-12-06 | 11.19 | $11.37 | — |
| 2023-12-05 | 11.17 | $11.38 | — |
| 2023-12-04 | 11.15 | $11.41 | — |
| 2023-12-01 | 11.12 | $11.43 | — |
| 2023-11-30 | 11.09 | $11.31 | — |
| 2023-11-29 | 11.07 | $11.26 | — |
| 2023-11-28 | 11.05 | $11.22 | — |
| 2023-11-27 | 11.03 | $11.21 | — |
| 2023-11-24 | 11.01 | $11.21 | — |
| 2023-11-22 | 10.99 | $11.21 | — |
| 2023-11-21 | 10.97 | $11.18 | — |
| 2023-11-20 | 10.95 | $11.20 | — |
| 2023-11-17 | 10.92 | $11.16 | — |
| 2023-11-16 | 10.89 | $11.09 | — |
| 2023-11-15 | 10.87 | $11.11 | — |
| 2023-11-14 | 10.85 | $11.10 | — |
| 2023-11-13 | 10.82 | $10.90 | — |
| 2023-11-10 | 10.81 | $10.89 | — |
| 2023-11-09 | 10.81 | $10.80 | — |
| 2023-11-08 | 10.81 | $10.87 | — |
| 2023-11-07 | 10.80 | $10.89 | — |
| 2023-11-06 | 10.79 | $10.92 | — |
| 2023-11-03 | 10.78 | $10.98 | — |
| 2023-11-02 | 10.75 | $10.86 | — |
| 2023-11-01 | 10.74 | $10.69 | — |
| 2023-10-31 | 10.75 | $10.64 | — |
| 2023-10-30 | 10.76 | $10.58 | — |
| 2023-10-27 | 10.78 | $10.51 | — |
| 2023-10-26 | 10.81 | $10.58 | — |
| 2023-10-25 | 10.83 | $10.59 | — |
| 2023-10-24 | 10.86 | $10.69 | — |
| 2023-10-23 | 10.88 | $10.65 | — |
| 2023-10-20 | 10.90 | $10.67 | — |
| 2023-10-19 | 10.92 | $10.75 | — |
| 2023-10-18 | 10.94 | $10.84 | — |
| 2023-10-17 | 10.95 | $10.96 | — |
| 2023-10-16 | 10.95 | $10.95 | — |
| 2023-10-13 | 10.95 | $10.89 | — |
| 2023-10-12 | 10.96 | $10.88 | — |
| 2023-10-11 | 10.97 | $10.97 | — |
| 2023-10-10 | 10.97 | $10.93 | — |
| 2023-10-09 | 10.97 | $10.88 | — |
| 2023-10-06 | 10.98 | $10.79 | — |
| 2023-10-05 | 11.00 | $10.71 | — |
| 2023-10-04 | 11.03 | $10.71 | — |
| 2023-10-03 | 11.06 | $10.69 | — |
| 2023-10-02 | 11.10 | $10.82 | — |
| 2023-09-29 | 11.13 | $10.97 | — |
| 2023-09-28 | 11.15 | $11.01 | — |
| 2023-09-27 | 11.16 | $10.95 | — |
| 2023-09-26 | 11.18 | $10.94 | — |
| 2023-09-25 | 11.21 | $11.05 | — |
| 2023-09-22 | 11.23 | $11.05 | — |
| 2023-09-21 | 11.25 | $11.20 | — |
| 2023-09-20 | 11.25 | $11.20 | — |
| 2023-09-19 | 11.26 | $11.23 | — |
| 2023-09-18 | 11.26 | $11.25 | — |
| 2023-09-15 | 11.26 | $11.25 | — |
| 2023-09-14 | 11.26 | $11.30 | — |
| 2023-09-13 | 11.26 | $11.22 | — |
| 2023-09-12 | 11.26 | $11.25 | — |
| 2023-09-11 | 11.26 | $11.23 | — |
| 2023-09-08 | 11.27 | $11.22 | — |
| 2023-09-07 | 11.27 | $11.20 | — |
| 2023-09-06 | 11.28 | $11.23 | — |
| 2023-09-05 | 11.28 | $11.26 | — |
| 2023-09-01 | 11.29 | $11.34 | — |
| 2023-08-31 | 11.28 | $11.33 | — |
| 2023-08-30 | 11.27 | $11.36 | — |
| 2023-08-29 | 11.27 | $11.33 | — |
| 2023-08-28 | 11.26 | $11.24 | — |
| 2023-08-25 | 11.26 | $11.17 | — |
| 2023-08-24 | 11.27 | $11.13 | — |
| 2023-08-23 | 11.29 | $11.21 | — |
| 2023-08-22 | 11.29 | $11.12 | — |
| 2023-08-21 | 11.31 | $11.16 | — |
| 2023-08-18 | 11.33 | $11.17 | — |
| 2023-08-17 | 11.34 | $11.14 | — |
| 2023-08-16 | 11.37 | $11.19 | — |
| 2023-08-15 | 11.38 | $11.26 | — |
| 2023-08-14 | 11.40 | $11.36 | — |
| 2023-08-11 | 11.40 | $11.37 | — |
| 2023-08-10 | 11.40 | $11.39 | — |
| 2023-08-09 | 11.41 | $11.43 | — |
| 2023-08-08 | 11.40 | $11.46 | — |
| 2023-08-07 | 11.40 | $11.48 | — |
| 2023-08-04 | 11.39 | $11.43 | — |
| 2023-08-03 | 11.38 | $11.39 | — |
| 2023-08-02 | 11.38 | $11.44 | — |
| 2023-08-01 | 11.38 | $11.49 | — |
| 2023-07-31 | 11.37 | $11.53 | — |
| 2023-07-28 | 11.35 | $11.49 | — |
| 2023-07-27 | 11.33 | $11.45 | — |
| 2023-07-26 | 11.32 | $11.53 | — |
| 2023-07-25 | 11.30 | $11.48 | — |
| 2023-07-24 | 11.28 | $11.49 | — |
| 2023-07-21 | 11.26 | $11.44 | — |
| 2023-07-20 | 11.24 | $11.44 | — |
| 2023-07-19 | 11.22 | $11.46 | — |
| 2023-07-18 | 11.19 | $11.39 | — |
| 2023-07-17 | 11.17 | $11.30 | — |
| 2023-07-14 | 11.16 | $11.29 | — |
| 2023-07-13 | 11.14 | $11.38 | — |
| 2023-07-12 | 11.12 | $11.31 | — |
| 2023-07-11 | 11.10 | $11.25 | — |
| 2023-07-10 | 11.08 | $11.14 | — |
| 2023-07-07 | 11.08 | $11.09 | — |
| 2023-07-06 | 11.07 | $11.03 | — |
| 2023-07-05 | 11.08 | $11.12 | — |
| 2023-07-03 | 11.07 | $11.19 | — |
| 2023-06-30 | 11.06 | $11.22 | — |
| 2023-06-29 | 11.04 | $11.15 | — |
| 2023-06-28 | 11.03 | $11.11 | — |
| 2023-06-27 | 11.03 | $11.11 | — |
| 2023-06-26 | 11.02 | $11.04 | — |
| 2023-06-23 | 11.01 | $11.01 | — |
| 2023-06-22 | 11.01 | $11.05 | — |
| 2023-06-21 | 11.01 | $11.10 | — |
| 2023-06-20 | 11.00 | $11.12 | — |
| 2023-06-16 | 10.99 | $11.18 | — |
| 2023-06-15 | 10.97 | $11.20 | — |
| 2023-06-14 | 10.94 | $11.09 | — |
| 2023-06-13 | 10.93 | $11.12 | — |
| 2023-06-12 | 10.91 | $11.06 | — |
| 2023-06-09 | 10.89 | $11.04 | — |
| 2023-06-08 | 10.88 | $11.04 | — |
| 2023-06-07 | 10.86 | $11.02 | — |
| 2023-06-06 | 10.84 | $10.98 | — |
| 2023-06-05 | 10.83 | $10.92 | — |
| 2023-06-02 | 10.82 | $10.96 | — |
| 2023-06-01 | 10.80 | $10.80 | — |
| 2023-05-31 | 10.81 | $10.74 | — |
| 2023-05-30 | 10.81 | $10.79 | — |
| 2023-05-26 | 10.81 | $10.79 | — |
| 2023-05-25 | 10.82 | $10.71 | — |
| 2023-05-24 | 10.83 | $10.74 | — |
| 2023-05-23 | 10.84 | $10.81 | — |
| 2023-05-22 | 10.84 | $10.85 | — |
| 2023-05-19 | 10.84 | $10.83 | — |
| 2023-05-18 | 10.84 | $10.86 | — |
| 2023-05-17 | 10.84 | $10.82 | — |
| 2023-05-16 | 10.84 | $10.69 | — |
| 2023-05-15 | 10.86 | $10.80 | — |
| 2023-05-12 | 10.86 | $10.76 | — |
| 2023-05-11 | 10.87 | $10.80 | — |
| 2023-05-10 | 10.88 | $10.82 | — |
| 2023-05-09 | 10.89 | $10.81 | — |
| 2023-05-08 | 10.90 | $10.84 | — |
| 2023-05-05 | 10.90 | $10.85 | — |
| 2023-05-04 | 10.91 | $10.73 | — |
| 2023-05-03 | 10.93 | $10.82 | — |
| 2023-05-02 | 10.94 | $10.86 | — |
| 2023-05-01 | 10.94 | $10.98 | — |
| 2023-04-28 | 10.94 | $11.02 | — |
| 2023-04-27 | 10.93 | $10.91 | — |
| 2023-04-26 | 10.93 | $10.84 | — |
| 2023-04-25 | 10.94 | $10.90 | — |
| 2023-04-24 | 10.95 | $11.00 | — |
| 2023-04-21 | 10.94 | $10.95 | — |
| 2023-04-20 | 10.94 | $10.97 | — |
| 2023-04-19 | 10.94 | $11.00 | — |
| 2023-04-18 | 10.93 | $11.02 | — |
| 2023-04-17 | 10.93 | $11.01 | — |
| 2023-04-14 | 10.92 | $11.01 | — |
| 2023-04-13 | 10.91 | $11.04 | — |
| 2023-04-12 | 10.89 | $10.98 | — |
| 2023-04-11 | 10.88 | $11.00 | — |
| 2023-04-10 | 10.87 | $10.97 | — |
| 2023-04-06 | 10.86 | $10.95 | — |
| 2023-04-05 | 10.85 | $10.94 | — |
| 2023-04-04 | 10.84 | $10.92 | — |
| 2023-04-03 | 10.83 | $10.98 | — |
| 2023-03-31 | 10.82 | $10.95 | — |
| 2023-03-30 | 10.80 | $10.84 | — |
| 2023-03-29 | 10.80 | $10.81 | — |
| 2023-03-28 | 10.80 | $10.71 | — |
| 2023-03-27 | 10.81 | $10.70 | — |
| 2023-03-24 | 10.82 | $10.66 | — |
| 2023-03-23 | 10.84 | $10.63 | — |
| 2023-03-22 | 10.86 | $10.66 | — |
| 2023-03-21 | 10.88 | $10.77 | — |
| 2023-03-20 | 10.89 | $10.67 | — |
| 2023-03-17 | 10.91 | $10.62 | — |
| 2023-03-16 | 10.94 | $10.69 | — |
| 2023-03-15 | 10.97 | $10.60 | — |
| 2023-03-14 | 11.01 | $10.73 | — |
| 2023-03-13 | 11.04 | $10.68 | — |
| 2023-03-10 | 11.08 | $10.78 | — |
| 2023-03-09 | 11.11 | $10.86 | — |
| 2023-03-08 | 11.13 | $10.99 | — |
| 2023-03-07 | 11.15 | $11.02 | — |
| 2023-03-06 | 11.16 | $11.15 | — |
| 2023-03-03 | 11.17 | $11.18 | — |
| 2023-03-02 | 11.16 | $11.05 | — |
| 2023-03-01 | 11.18 | $11.03 | — |
| 2023-02-28 | 11.19 | $11.03 | — |
| 2023-02-27 | 11.21 | $11.07 | — |
| 2023-02-24 | 11.22 | $11.03 | — |
| 2023-02-23 | 11.24 | $11.10 | — |
| 2023-02-22 | 11.26 | $11.06 | — |
| 2023-02-21 | 11.28 | $11.06 | — |
| 2023-02-17 | 11.30 | $11.22 | — |
| 2023-02-16 | 11.31 | $11.25 | — |
| 2023-02-15 | 11.32 | $11.32 | — |
| 2023-02-14 | 11.32 | $11.33 | — |
| 2023-02-13 | 11.31 | $11.34 | — |
| 2023-02-10 | 11.31 | $11.27 | — |
| 2023-02-09 | 11.32 | $11.26 | — |
| 2023-02-08 | 11.32 | $11.34 | — |
| 2023-02-07 | 11.32 | $11.38 | — |
| 2023-02-06 | 11.31 | $11.30 | — |
| 2023-02-03 | 11.32 | $11.37 | — |
| 2023-02-02 | 11.31 | $11.46 | — |
| 2023-02-01 | 11.29 | $11.46 | — |
| 2023-01-31 | 11.28 | $11.40 | — |
| 2023-01-30 | 11.26 | $11.30 | — |
| 2023-01-27 | 11.26 | $11.38 | — |
| 2023-01-26 | 11.25 | $11.38 | — |
| 2023-01-25 | 11.23 | $11.31 | — |
| 2023-01-24 | 11.23 | $11.27 | — |
| 2023-01-23 | 11.22 | $11.28 | — |
| 2023-01-20 | 11.21 | $11.20 | — |
| 2023-01-19 | 11.22 | $11.11 | — |
| 2023-01-18 | 11.23 | $11.15 | — |
| 2023-01-17 | 11.23 | $11.22 | — |
| 2023-01-13 | 11.24 | $11.24 | — |
| 2023-01-12 | 11.24 | $11.23 | — |
| 2023-01-11 | 11.24 | $11.14 | — |
| 2023-01-10 | 11.25 | $11.05 | — |
| 2023-01-09 | 11.27 | $11.04 | — |
| 2023-01-06 | 11.29 | $11.02 | — |
| 2023-01-05 | 11.32 | $10.84 | — |
| 2023-01-04 | 11.37 | $10.88 | — |
| 2023-01-03 | 11.42 | $10.78 | — |
| 2022-12-30 | 11.49 | $10.79 | — |
| 2022-12-29 | 11.56 | $10.80 | — |
| 2022-12-28 | 11.64 | $10.69 | — |
| 2022-12-27 | 11.74 | $10.79 | — |
| 2022-12-23 | 11.84 | $10.79 | — |
| 2022-12-22 | 11.96 | $10.75 | — |
| 2022-12-21 | 12.08 | $12.04 | — |
| 2022-12-20 | 12.09 | $11.94 | — |
| 2022-12-19 | 12.10 | $11.94 | — |
| 2022-12-16 | 12.12 | $12.02 | — |
| 2022-12-15 | 12.13 | $12.10 | — |
| 2022-12-14 | 12.13 | $12.23 | — |
| 2022-12-13 | 12.12 | $12.27 | — |
| 2022-12-12 | 12.11 | $12.19 | — |
| 2022-12-09 | 12.10 | $12.07 | — |
| 2022-12-08 | 12.10 | $12.15 | — |
| 2022-12-07 | 12.10 | $12.16 | — |
| 2022-12-06 | 12.09 | $12.14 | — |
| 2022-12-05 | 12.08 | $12.20 | — |
| 2022-12-02 | 12.07 | $12.38 | — |
| 2022-12-01 | 12.04 | $12.36 | — |
| 2022-11-30 | 12.01 | $12.34 | — |
| 2022-11-29 | 11.97 | $12.14 | — |
| 2022-11-28 | 11.95 | $12.11 | — |
| 2022-11-25 | 11.94 | $12.25 | — |
| 2022-11-23 | 11.90 | $12.22 | — |
| 2022-11-22 | 11.87 | $12.17 | — |
| 2022-11-21 | 11.84 | $12.04 | — |
| 2022-11-18 | 11.82 | $12.05 | — |
| 2022-11-17 | 11.79 | $12.02 | — |
| 2022-11-16 | 11.77 | $12.05 | — |
| 2022-11-15 | 11.74 | $12.13 | — |
| 2022-11-14 | 11.70 | $12.03 | — |
| 2022-11-11 | 11.66 | $12.11 | — |
| 2022-11-10 | 11.62 | $12.02 | — |
| 2022-11-09 | 11.58 | $11.63 | — |
| 2022-11-08 | 11.57 | $11.78 | — |
| 2022-11-07 | 11.55 | $11.75 | — |
| 2022-11-04 | 11.53 | $11.67 | — |
| 2022-11-03 | 11.51 | $11.56 | — |
| 2022-11-02 | 11.51 | $11.63 | — |
| 2022-11-01 | 11.49 | $11.77 | — |
| 2022-10-31 | 11.46 | $11.74 | — |
| 2022-10-28 | 11.44 | $11.77 | — |
| 2022-10-27 | 11.40 | $11.65 | — |
| 2022-10-26 | 11.37 | $11.63 | — |
| 2022-10-25 | 11.35 | $11.58 | — |
| 2022-10-24 | 11.32 | $11.46 | — |
| 2022-10-21 | 11.31 | $11.39 | — |
| 2022-10-20 | 11.30 | $11.20 | — |
| 2022-10-19 | 11.31 | $11.26 | — |
| 2022-10-18 | 11.31 | $11.33 | — |
| 2022-10-17 | 11.31 | $11.24 | — |
| 2022-10-14 | 11.32 | $11.11 | — |
| 2022-10-13 | 11.34 | $11.25 | — |
| 2022-10-12 | 11.35 | $11.07 | — |
| 2022-10-11 | 11.38 | $11.08 | — |
| 2022-10-10 | 11.41 | $11.14 | — |
| 2022-10-07 | 11.44 | $11.22 | — |
| 2022-10-06 | 11.47 | $11.39 | — |
| 2022-10-05 | 11.47 | $11.45 | — |
| 2022-10-04 | 11.48 | $11.49 | — |
| 2022-10-03 | 11.48 | $11.20 | — |
| 2022-09-30 | 11.50 | $10.99 | — |
| 2022-09-29 | 11.56 | $11.07 | — |
| 2022-09-28 | 11.61 | $11.20 | — |
| 2022-09-27 | 11.65 | $11.00 | — |
| 2022-09-26 | 11.72 | $11.04 | — |
| 2022-09-23 | 11.79 | $11.19 | — |
| 2022-09-22 | 11.86 | $11.40 | — |
| 2022-09-21 | 11.91 | $11.53 | — |
| 2022-09-20 | 11.95 | $11.65 | — |
| 2022-09-19 | 11.98 | $11.77 | — |
| 2022-09-16 | 12.00 | $11.73 | — |
| 2022-09-15 | 12.03 | $11.84 | — |
| 2022-09-14 | 12.05 | $11.88 | — |
| 2022-09-13 | 12.06 | $11.87 | — |
| 2022-09-12 | 12.08 | $12.18 | — |
| 2022-09-09 | 12.07 | $12.08 | — |
| 2022-09-08 | 12.07 | $11.97 | — |
| 2022-09-07 | 12.08 | $11.91 | — |
| 2022-09-06 | 12.10 | $11.78 | — |
| 2022-09-02 | 12.14 | $11.87 | — |
| 2022-09-01 | 12.16 | $11.89 | — |
| 2022-08-31 | 12.19 | $11.96 | — |
| 2022-08-30 | 12.22 | $12.02 | — |
| 2022-08-29 | 12.24 | $12.10 | — |
| 2022-08-26 | 12.25 | $12.14 | — |
| 2022-08-25 | 12.26 | $12.35 | — |
| 2022-08-24 | 12.26 | $12.22 | — |
| 2022-08-23 | 12.26 | $12.20 | — |
| 2022-08-22 | 12.27 | $12.19 | — |
| 2022-08-19 | 12.27 | $12.37 | — |
| 2022-08-18 | 12.26 | $12.48 | — |
| 2022-08-17 | 12.24 | $12.44 | — |
| 2022-08-16 | 12.22 | $12.53 | — |
| 2022-08-15 | 12.19 | $12.52 | — |
| 2022-08-12 | 12.15 | $12.52 | — |
| 2022-08-11 | 12.11 | $12.37 | — |
| 2022-08-10 | 12.09 | $12.33 | — |
| 2022-08-09 | 12.06 | $12.18 | — |
| 2022-08-08 | 12.05 | $12.21 | — |
| 2022-08-05 | 12.03 | $12.18 | — |
| 2022-08-04 | 12.01 | $12.21 | — |
| 2022-08-03 | 11.99 | $12.24 | — |
| 2022-08-02 | 11.97 | $12.16 | — |
| 2022-08-01 | 11.95 | $12.24 | — |
| 2022-07-29 | 11.92 | $12.26 | — |
| 2022-07-28 | 11.88 | $12.16 | — |
| 2022-07-27 | 11.85 | $12.11 | — |
| 2022-07-26 | 11.82 | $11.96 | — |
| 2022-07-25 | 11.81 | $12.01 | — |
| 2022-07-22 | 11.79 | $11.96 | — |
| 2022-07-21 | 11.77 | $11.95 | — |
| 2022-07-20 | 11.75 | $11.87 | — |
| 2022-07-19 | 11.74 | $11.87 | — |
| 2022-07-18 | 11.72 | $11.66 | — |
| 2022-07-15 | 11.73 | $11.68 | — |
| 2022-07-14 | 11.74 | $11.48 | — |
| 2022-07-13 | 11.76 | $11.58 | — |
| 2022-07-12 | 11.78 | $11.62 | — |
| 2022-07-11 | 11.80 | $11.65 | — |
| 2022-07-08 | 11.82 | $11.70 | — |
| 2022-07-07 | 11.83 | $11.73 | — |
| 2022-07-06 | 11.84 | $11.63 | — |
| 2022-07-05 | 11.86 | $11.69 | — |
| 2022-07-01 | 11.88 | $11.74 | — |
| 2022-06-30 | 11.89 | $11.69 | — |
| 2022-06-29 | 11.92 | $11.75 | — |
| 2022-06-28 | 11.93 | $11.78 | — |
| 2022-06-27 | 11.95 | $11.84 | — |
| 2022-06-24 | 11.96 | $11.85 | — |
| 2022-06-23 | 11.97 | $11.63 | — |
| 2022-06-22 | 12.01 | $11.64 | — |
| 2022-06-21 | 12.05 | $11.66 | — |
| 2022-06-17 | 12.09 | $11.52 | — |
| 2022-06-16 | 12.15 | $11.51 | — |
| 2022-06-15 | 12.21 | $11.76 | — |
| 2022-06-14 | 12.26 | $11.67 | — |
| 2022-06-13 | 12.33 | $11.71 | — |
| 2022-06-10 | 12.39 | $12.07 | — |
| 2022-06-09 | 12.42 | $12.33 | — |
| 2022-06-08 | 12.43 | $12.51 | — |
| 2022-06-07 | 12.43 | $12.62 | — |
| 2022-06-06 | 12.41 | $12.53 | — |
| 2022-06-03 | 12.39 | $12.50 | — |
| 2022-06-02 | 12.38 | $12.59 | — |
| 2022-06-01 | 12.36 | $12.49 | — |
| 2022-05-31 | 12.34 | $12.58 | — |
| 2022-05-27 | 12.32 | $12.64 | — |
| 2022-05-26 | 12.29 | $12.49 | — |
| 2022-05-25 | 12.26 | $12.33 | — |
| 2022-05-24 | 12.26 | $12.24 | — |
| 2022-05-23 | 12.26 | $12.24 | — |
| 2022-05-20 | 12.26 | $12.11 | — |
| 2022-05-19 | 12.28 | $12.10 | — |
| 2022-05-18 | 12.30 | $12.11 | — |
| 2022-05-17 | 12.32 | $12.35 | — |
| 2022-05-16 | 12.31 | $12.20 | — |
| 2022-05-13 | 12.32 | $12.18 | — |
| 2022-05-12 | 12.34 | $12.03 | — |
| 2022-05-11 | 12.37 | $12.00 | — |
| 2022-05-10 | 12.41 | $12.03 | — |
| 2022-05-09 | 12.45 | $12.02 | — |
| 2022-05-06 | 12.50 | $12.28 | — |
| 2022-05-05 | 12.52 | $12.30 | — |
| 2022-05-04 | 12.54 | $12.56 | — |
| 2022-05-03 | 12.54 | $12.30 | — |
| 2022-05-02 | 12.57 | $12.20 | — |
| 2022-04-29 | 12.60 | $12.19 | — |
| 2022-04-28 | 12.65 | $12.42 | — |
| 2022-04-27 | 12.67 | $12.34 | — |
| 2022-04-26 | 12.71 | $12.32 | — |
| 2022-04-25 | 12.75 | $12.49 | — |
| 2022-04-22 | 12.78 | $12.47 | — |
| 2022-04-21 | 12.81 | $12.71 | — |
| 2022-04-20 | 12.82 | $12.86 | — |
| 2022-04-19 | 12.81 | $12.78 | — |
| 2022-04-18 | 12.82 | $12.70 | — |
| 2022-04-14 | 12.83 | $12.70 | — |
| 2022-04-13 | 12.84 | $12.78 | — |
| 2022-04-12 | 12.85 | $12.70 | — |
| 2022-04-11 | 12.86 | $12.70 | — |
| 2022-04-08 | 12.88 | $12.79 | — |
| 2022-04-07 | 12.89 | $12.74 | — |
| 2022-04-06 | 12.91 | $12.75 | — |
| 2022-04-05 | 12.92 | $12.81 | — |
| 2022-04-04 | 12.94 | $12.94 | — |
| 2022-04-01 | 12.94 | $12.95 | — |
| 2022-03-31 | 12.93 | $12.96 | — |
| 2022-03-30 | 12.93 | $13.09 | — |
| 2022-03-29 | 12.91 | $13.11 | — |
| 2022-03-28 | 12.89 | $12.99 | — |
| 2022-03-25 | 12.88 | $13.02 | — |
| 2022-03-24 | 12.87 | $12.99 | — |
| 2022-03-23 | 12.86 | $12.91 | — |
| 2022-03-22 | 12.85 | $12.98 | — |
| 2022-03-21 | 12.84 | $12.94 | — |
| 2022-03-18 | 12.83 | $12.96 | — |
| 2022-03-17 | 12.81 | $12.90 | — |
| 2022-03-16 | 12.80 | $12.77 | — |
| 2022-03-15 | 12.81 | $12.62 | — |
| 2022-03-14 | 12.83 | $12.53 | — |
| 2022-03-11 | 12.86 | $12.61 | — |
| 2022-03-10 | 12.88 | $12.68 | — |
| 2022-03-09 | 12.90 | $12.69 | — |
| 2022-03-08 | 12.93 | $12.53 | — |
| 2022-03-07 | 12.97 | $12.56 | — |
| 2022-03-04 | 13.01 | $12.83 | — |
| 2022-03-03 | 13.03 | $12.92 | — |
| 2022-03-02 | 13.04 | $12.97 | — |
| 2022-03-01 | 13.05 | $12.83 | — |
| 2022-02-28 | 13.07 | $12.98 | — |
| 2022-02-25 | 13.08 | $12.99 | — |
| 2022-02-24 | 13.09 | $12.77 | — |
| 2022-02-23 | 13.13 | $12.79 | — |
| 2022-02-22 | 13.16 | $12.93 | — |
| 2022-02-18 | 13.19 | $13.02 | — |
| 2022-02-17 | 13.21 | $13.06 | — |
| 2022-02-16 | 13.22 | $13.21 | — |
| 2022-02-15 | 13.22 | $13.19 | — |
| 2022-02-14 | 13.23 | $13.08 | — |
| 2022-02-11 | 13.24 | $13.18 | — |
| 2022-02-10 | 13.25 | $13.26 | — |
| 2022-02-09 | 13.25 | $13.39 | — |
| 2022-02-08 | 13.23 | $13.29 | — |
| 2022-02-07 | 13.23 | $13.21 | — |
| 2022-02-04 | 13.23 | $13.21 | — |
| 2022-02-03 | 13.23 | $13.22 | — |
| 2022-02-02 | 13.23 | $13.30 | — |
| 2022-02-01 | 13.22 | $13.22 | — |
| 2022-01-31 | 13.22 | $13.12 | — |
| 2022-01-28 | 13.24 | $13.04 | — |
| 2022-01-27 | 13.26 | $12.95 | — |
| 2022-01-26 | 13.29 | $12.97 | — |
| 2022-01-25 | 13.32 | $13.02 | — |
| 2022-01-24 | 13.35 | $13.04 | — |
| 2022-01-21 | 13.39 | $12.98 | — |
| 2022-01-20 | 13.43 | $13.12 | — |
| 2022-01-19 | 13.46 | $13.22 | — |
| 2022-01-18 | 13.49 | $13.32 | — |
| 2022-01-14 | 13.50 | $13.49 | — |
| 2022-01-13 | 13.51 | $13.47 | — |
| 2022-01-12 | 13.51 | $13.47 | — |
| 2022-01-11 | 13.51 | $13.45 | — |
| 2022-01-10 | 13.52 | $13.33 | — |
| 2022-01-07 | 13.54 | $13.35 | — |
| 2022-01-06 | 13.56 | $13.32 | — |
| 2022-01-05 | 13.59 | $13.29 | — |
| 2022-01-04 | 13.62 | $13.39 | — |
| 2022-01-03 | 13.64 | $13.26 | — |
| 2021-12-31 | 13.68 | $13.19 | — |
| 2021-12-30 | 13.73 | $13.18 | — |
| 2021-12-29 | 13.79 | $13.20 | — |
| 2021-12-28 | 13.85 | $13.20 | — |
| 2021-12-27 | 13.92 | $13.19 | — |
| 2021-12-23 | 14.00 | $13.09 | — |
| 2021-12-22 | 14.09 | $13.03 | — |
| 2021-12-21 | 14.21 | $14.18 | — |
| 2021-12-20 | 14.21 | $14.01 | — |
| 2021-12-17 | 14.23 | $14.15 | — |
| 2021-12-16 | 14.24 | $14.27 | — |
| 2021-12-15 | 14.23 | $14.23 | — |
| 2021-12-14 | 14.23 | $14.18 | — |
| 2021-12-13 | 14.24 | $14.20 | — |
| 2021-12-10 | 14.24 | $14.32 | — |
| 2021-12-09 | 14.24 | $14.24 | — |
| 2021-12-08 | 14.24 | $14.28 | — |
| 2021-12-07 | 14.23 | $14.28 | — |
| 2021-12-06 | 14.23 | $14.16 | — |
| 2021-12-03 | 14.23 | $14.02 | — |
| 2021-12-02 | 14.25 | $14.05 | — |
| 2021-12-01 | 14.28 | $13.85 | — |
| 2021-11-30 | 14.32 | $13.94 | — |
| 2021-11-29 | 14.36 | $14.15 | — |
| 2021-11-26 | 14.38 | $14.13 | — |
| 2021-11-24 | 14.41 | $14.38 | — |
| 2021-11-23 | 14.41 | $14.40 | — |
| 2021-11-22 | 14.41 | $14.32 | — |
| 2021-11-19 | 14.42 | $14.28 | — |
| 2021-11-18 | 14.44 | $14.40 | — |
| 2021-11-17 | 14.44 | $14.44 | — |
| 2021-11-16 | 14.44 | $14.50 | — |
| 2021-11-15 | 14.44 | $14.53 | — |
| 2021-11-12 | 14.43 | $14.54 | — |
| 2021-11-11 | 14.42 | $14.51 | — |
| 2021-11-10 | 14.41 | $14.48 | — |
| 2021-11-09 | 14.40 | $14.60 | — |
| 2021-11-08 | 14.38 | $14.58 | — |
| 2021-11-05 | 14.36 | $14.55 | — |
| 2021-11-04 | 14.34 | $14.47 | — |
| 2021-11-03 | 14.32 | $14.48 | — |
| 2021-11-02 | 14.31 | $14.42 | — |
| 2021-11-01 | 14.30 | $14.44 | — |
| 2021-10-29 | 14.28 | $14.35 | — |
| 2021-10-28 | 14.27 | $14.41 | — |
| 2021-10-27 | 14.26 | $14.34 | — |
| 2021-10-26 | 14.25 | $14.43 | — |
| 2021-10-25 | 14.23 | $14.44 | — |
| 2021-10-22 | 14.21 | $14.42 | — |
| 2021-10-21 | 14.19 | $14.38 | — |
| 2021-10-20 | 14.17 | $14.41 | — |
| 2021-10-19 | 14.14 | $14.32 | — |
| 2021-10-18 | 14.12 | $14.26 | — |
| 2021-10-15 | 14.11 | $14.29 | — |
| 2021-10-14 | 14.09 | $14.22 | — |
| 2021-10-13 | 14.08 | $14.07 | — |
| 2021-10-12 | 14.08 | $14.07 | — |
| 2021-10-11 | 14.08 | $14.08 | — |
| 2021-10-08 | 14.08 | $14.15 | — |
| 2021-10-07 | 14.07 | $14.11 | — |
| 2021-10-06 | 14.07 | $14.03 | — |
| 2021-10-05 | 14.07 | $14.05 | — |
| 2021-10-04 | 14.07 | $13.97 | — |
| 2021-10-01 | 14.08 | $14.00 | — |
| 2021-09-30 | 14.09 | $13.96 | — |
| 2021-09-29 | 14.10 | $14.09 | — |
| 2021-09-28 | 14.11 | $14.08 | — |
| 2021-09-27 | 14.11 | $14.22 | — |
| 2021-09-24 | 14.10 | $14.12 | — |
| 2021-09-23 | 14.09 | $14.12 | — |
| 2021-09-22 | 14.09 | $13.98 | — |
| 2021-09-21 | 14.10 | $13.87 | — |
| 2021-09-20 | 14.13 | $13.91 | — |
| 2021-09-17 | 14.15 | $14.06 | — |
| 2021-09-16 | 14.16 | $14.13 | — |
| 2021-09-15 | 14.16 | $14.17 | — |
| 2021-09-14 | 14.16 | $14.05 | — |
| 2021-09-13 | 14.18 | $14.17 | — |
| 2021-09-10 | 14.18 | $14.04 | — |
| 2021-09-09 | 14.19 | $14.12 | — |
| 2021-09-08 | 14.20 | $14.13 | — |
| 2021-09-07 | 14.21 | $14.17 | — |
| 2021-09-03 | 14.21 | $14.26 | — |
| 2021-09-02 | 14.20 | $14.30 | — |
| 2021-09-01 | 14.19 | $14.20 | — |
| 2021-08-31 | 14.19 | $14.24 | — |
| 2021-08-30 | 14.19 | $14.25 | — |
| 2021-08-27 | 14.18 | $14.32 | — |
| 2021-08-26 | 14.17 | $14.19 | — |
| 2021-08-25 | 14.16 | $14.27 | — |
| 2021-08-24 | 14.15 | $14.21 | — |
| 2021-08-23 | 14.15 | $14.14 | — |
| 2021-08-20 | 14.15 | $14.06 | — |
| 2021-08-19 | 14.16 | $14.01 | — |
| 2021-08-18 | 14.17 | $14.09 | — |
| 2021-08-17 | 14.18 | $14.18 | — |
| 2021-08-16 | 14.18 | $14.27 | — |
| 2021-08-13 | 14.17 | $14.29 | — |
| 2021-08-12 | 14.16 | $14.31 | — |
| 2021-08-11 | 14.15 | $14.33 | — |
| 2021-08-10 | 14.13 | $14.24 | — |
| 2021-08-09 | 14.11 | $14.17 | — |
| 2021-08-06 | 14.11 | $14.21 | — |
| 2021-08-05 | 14.10 | $14.13 | — |
| 2021-08-04 | 14.09 | $14.07 | — |
| 2021-08-03 | 14.10 | $14.20 | — |
| 2021-08-02 | 14.09 | $14.10 | — |
| 2021-07-30 | 14.08 | $14.11 | — |
| 2021-07-29 | 14.08 | $14.15 | — |
| 2021-07-28 | 14.07 | $14.07 | — |
| 2021-07-27 | 14.07 | $14.08 | — |
| 2021-07-26 | 14.07 | $14.09 | — |
| 2021-07-23 | 14.07 | $14.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.10
2026-07-20
Close Price
$12.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.70
Average
12.14
Maximum
14.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.10 | $12.04 | — |
| 2026-07-17 | 12.10 | $12.09 | — |
| 2026-07-16 | 12.10 | $12.14 | — |
| 2026-07-15 | 12.10 | $12.08 | — |
| 2026-07-14 | 12.10 | $12.08 | — |
| 2026-07-13 | 12.11 | $12.13 | — |
| 2026-07-10 | 12.11 | $12.13 | — |
| 2026-07-09 | 12.10 | $12.10 | — |
| 2026-07-08 | 12.11 | $12.04 | — |
| 2026-07-07 | 12.11 | $12.13 | — |
| 2026-07-06 | 12.11 | $12.13 | — |
| 2026-07-02 | 12.12 | $12.11 | — |
| 2026-07-01 | 12.12 | $12.06 | — |
| 2026-06-30 | 12.13 | $12.10 | — |
| 2026-06-29 | 12.13 | $12.13 | — |
| 2026-06-26 | 12.13 | $12.12 | — |
| 2026-06-25 | 12.14 | $12.10 | — |
| 2026-06-24 | 12.14 | $12.07 | — |
| 2026-06-23 | 12.15 | $12.06 | — |
| 2026-06-22 | 12.16 | $12.08 | — |
| 2026-06-18 | 12.16 | $12.09 | — |
| 2026-06-17 | 12.16 | $12.08 | — |
| 2026-06-16 | 12.17 | $12.23 | — |
| 2026-06-15 | 12.16 | $12.25 | — |
| 2026-06-12 | 12.14 | $12.25 | — |
| 2026-06-11 | 12.12 | $12.17 | — |
| 2026-06-10 | 12.11 | $12.07 | — |
| 2026-06-09 | 12.11 | $12.19 | — |
| 2026-06-08 | 12.09 | $12.15 | — |
| 2026-06-05 | 12.08 | $12.15 | — |
| 2026-06-04 | 12.06 | $12.29 | — |
| 2026-06-03 | 12.03 | $12.19 | — |
| 2026-06-02 | 12.01 | $12.23 | — |
| 2026-06-01 | 11.99 | $12.15 | — |
| 2026-05-29 | 11.97 | $12.10 | — |
| 2026-05-28 | 11.95 | $12.06 | — |
| 2026-05-27 | 11.94 | $12.04 | — |
| 2026-05-26 | 11.93 | $12.05 | — |
| 2026-05-22 | 11.92 | $12.02 | — |
| 2026-05-21 | 11.91 | $11.94 | — |
| 2026-05-20 | 11.91 | $11.93 | — |
| 2026-05-19 | 11.90 | $11.84 | — |
| 2026-05-18 | 11.91 | $11.89 | — |
| 2026-05-15 | 11.91 | $11.83 | — |
| 2026-05-14 | 11.92 | $11.91 | — |
| 2026-05-13 | 11.92 | $11.88 | — |
| 2026-05-12 | 11.92 | $11.89 | — |
| 2026-05-11 | 11.92 | $11.91 | — |
| 2026-05-08 | 11.92 | $11.95 | — |
| 2026-05-07 | 11.92 | $11.95 | — |
| 2026-05-06 | 11.91 | $12.02 | — |
| 2026-05-05 | 11.89 | $11.96 | — |
| 2026-05-04 | 11.88 | $11.89 | — |
| 2026-05-01 | 11.88 | $11.96 | — |
| 2026-04-30 | 11.86 | $11.98 | — |
| 2026-04-29 | 11.84 | $11.86 | — |
| 2026-04-28 | 11.83 | $11.86 | — |
| 2026-04-27 | 11.82 | $11.87 | — |
| 2026-04-24 | 11.81 | $11.87 | — |
| 2026-04-23 | 11.79 | $11.88 | — |
| 2026-04-22 | 11.77 | $11.90 | — |
| 2026-04-21 | 11.75 | $11.89 | — |
| 2026-04-20 | 11.72 | $11.94 | — |
| 2026-04-17 | 11.69 | $11.92 | — |
| 2026-04-16 | 11.66 | $11.83 | — |
| 2026-04-15 | 11.64 | $11.80 | — |
| 2026-04-14 | 11.61 | $11.80 | — |
| 2026-04-13 | 11.59 | $11.79 | — |
| 2026-04-10 | 11.57 | $11.71 | — |
| 2026-04-09 | 11.55 | $11.75 | — |
| 2026-04-08 | 11.52 | $11.73 | — |
| 2026-04-07 | 11.50 | $11.57 | — |
| 2026-04-06 | 11.50 | $11.57 | — |
| 2026-04-02 | 11.49 | $11.54 | — |
| 2026-04-01 | 11.49 | $11.52 | — |
| 2026-03-31 | 11.49 | $11.55 | — |
| 2026-03-30 | 11.49 | $11.39 | — |
| 2026-03-27 | 11.51 | $11.39 | — |
| 2026-03-26 | 11.53 | $11.49 | — |
| 2026-03-25 | 11.54 | $11.56 | — |
| 2026-03-24 | 11.55 | $11.50 | — |
| 2026-03-23 | 11.57 | $11.47 | — |
| 2026-03-20 | 11.59 | $11.37 | — |
| 2026-03-19 | 11.63 | $11.47 | — |
| 2026-03-18 | 11.66 | $11.46 | — |
| 2026-03-17 | 11.69 | $11.57 | — |
| 2026-03-16 | 11.71 | $11.52 | — |
| 2026-03-13 | 11.74 | $11.44 | — |
| 2026-03-12 | 11.78 | $11.46 | — |
| 2026-03-11 | 11.82 | $11.59 | — |
| 2026-03-10 | 11.85 | $11.62 | — |
| 2026-03-09 | 11.88 | $11.68 | — |
| 2026-03-06 | 11.90 | $11.66 | — |
| 2026-03-05 | 11.93 | $11.76 | — |
| 2026-03-04 | 11.95 | $11.85 | — |
| 2026-03-03 | 11.96 | $11.83 | — |
| 2026-03-02 | 11.97 | $11.92 | — |
| 2026-02-27 | 11.97 | $11.98 | — |
| 2026-02-26 | 11.97 | $12.02 | — |
| 2026-02-25 | 11.96 | $11.97 | — |
| 2026-02-24 | 11.95 | $11.95 | — |
| 2026-02-23 | 11.95 | $11.92 | — |
| 2026-02-20 | 11.95 | $12.03 | — |
| 2026-02-19 | 11.93 | $12.00 | — |
| 2026-02-18 | 11.92 | $12.02 | — |
| 2026-02-17 | 11.90 | $11.96 | — |
| 2026-02-13 | 11.89 | $11.99 | — |
| 2026-02-12 | 11.88 | $11.91 | — |
| 2026-02-11 | 11.87 | $12.02 | — |
| 2026-02-10 | 11.85 | $12.02 | — |
| 2026-02-09 | 11.83 | $11.98 | — |
| 2026-02-06 | 11.81 | $11.99 | — |
| 2026-02-05 | 11.80 | $11.85 | — |
| 2026-02-04 | 11.79 | $11.92 | — |
| 2026-02-03 | 11.78 | $11.80 | — |
| 2026-02-02 | 11.77 | $11.80 | — |
| 2026-01-30 | 11.77 | $11.75 | — |
| 2026-01-29 | 11.77 | $11.79 | — |
| 2026-01-28 | 11.77 | $11.75 | — |
| 2026-01-27 | 11.77 | $11.77 | — |
| 2026-01-26 | 11.77 | $11.79 | — |
| 2026-01-23 | 11.77 | $11.75 | — |
| 2026-01-22 | 11.77 | $11.78 | — |
| 2026-01-21 | 11.77 | $11.76 | — |
| 2026-01-20 | 11.77 | $11.64 | — |
| 2026-01-16 | 11.79 | $11.77 | — |
| 2026-01-15 | 11.80 | $11.83 | — |
| 2026-01-14 | 11.81 | $11.82 | — |
| 2026-01-13 | 11.82 | $11.80 | — |
| 2026-01-12 | 11.84 | $11.82 | — |
| 2026-01-09 | 11.86 | $11.85 | — |
| 2026-01-08 | 11.89 | $11.82 | — |
| 2026-01-07 | 11.92 | $11.75 | — |
| 2026-01-06 | 11.96 | $11.82 | — |
| 2026-01-05 | 11.99 | $11.78 | — |
| 2026-01-02 | 12.04 | $11.69 | — |
| 2025-12-31 | 12.10 | $11.62 | — |
| 2025-12-30 | 12.16 | $11.69 | — |
| 2025-12-29 | 12.23 | $11.69 | — |
| 2025-12-26 | 12.30 | $11.71 | — |
| 2025-12-24 | 12.37 | $11.70 | — |
| 2025-12-23 | 12.44 | $11.67 | — |
| 2025-12-22 | 12.53 | $11.67 | — |
| 2025-12-19 | 12.61 | $12.66 | — |
| 2025-12-18 | 12.60 | $12.62 | — |
| 2025-12-17 | 12.59 | $12.61 | — |
| 2025-12-16 | 12.57 | $12.62 | — |
| 2025-12-15 | 12.56 | $12.70 | — |
| 2025-12-12 | 12.54 | $12.69 | — |
| 2025-12-11 | 12.51 | $12.75 | — |
| 2025-12-10 | 12.48 | $12.68 | — |
| 2025-12-09 | 12.46 | $12.53 | — |
| 2025-12-08 | 12.44 | $12.54 | — |
| 2025-12-05 | 12.43 | $12.59 | — |
| 2025-12-04 | 12.41 | $12.57 | — |
| 2025-12-03 | 12.39 | $12.58 | — |
| 2025-12-02 | 12.37 | $12.47 | — |
| 2025-12-01 | 12.36 | $12.45 | — |
| 2025-11-28 | 12.35 | $12.51 | — |
| 2025-11-26 | 12.33 | $12.47 | — |
| 2025-11-25 | 12.32 | $12.44 | — |
| 2025-11-24 | 12.31 | $12.33 | — |
| 2025-11-21 | 12.31 | $12.29 | — |
| 2025-11-20 | 12.32 | $12.12 | — |
| 2025-11-19 | 12.35 | $12.20 | — |
| 2025-11-18 | 12.37 | $12.24 | — |
| 2025-11-17 | 12.39 | $12.23 | — |
| 2025-11-14 | 12.41 | $12.34 | — |
| 2025-11-13 | 12.41 | $12.38 | — |
| 2025-11-12 | 12.42 | $12.46 | — |
| 2025-11-11 | 12.42 | $12.44 | — |
| 2025-11-10 | 12.42 | $12.39 | — |
| 2025-11-07 | 12.42 | $12.37 | — |
| 2025-11-06 | 12.42 | $12.32 | — |
| 2025-11-05 | 12.43 | $12.34 | — |
| 2025-11-04 | 12.44 | $12.31 | — |
| 2025-11-03 | 12.45 | $12.38 | — |
| 2025-10-31 | 12.46 | $12.41 | — |
| 2025-10-30 | 12.46 | $12.38 | — |
| 2025-10-29 | 12.47 | $12.45 | — |
| 2025-10-28 | 12.47 | $12.55 | — |
| 2025-10-27 | 12.46 | $12.62 | — |
| 2025-10-24 | 12.44 | $12.57 | — |
| 2025-10-23 | 12.43 | $12.54 | — |
| 2025-10-22 | 12.42 | $12.49 | — |
| 2025-10-21 | 12.41 | $12.52 | — |
| 2025-10-20 | 12.40 | $12.46 | — |
| 2025-10-17 | 12.40 | $12.38 | — |
| 2025-10-16 | 12.40 | $12.34 | — |
| 2025-10-15 | 12.41 | $12.42 | — |
| 2025-10-14 | 12.41 | $12.41 | — |
| 2025-10-13 | 12.41 | $12.30 | — |
| 2025-10-10 | 12.42 | $12.20 | — |
| 2025-10-09 | 12.45 | $12.37 | — |
| 2025-10-08 | 12.46 | $12.45 | — |
| 2025-10-07 | 12.46 | $12.44 | — |
| 2025-10-06 | 12.46 | $12.49 | — |
| 2025-10-03 | 12.45 | $12.48 | — |
| 2025-10-02 | 12.45 | $12.44 | — |
| 2025-10-01 | 12.45 | $12.42 | — |
| 2025-09-30 | 12.45 | $12.48 | — |
| 2025-09-29 | 12.44 | $12.48 | — |
| 2025-09-26 | 12.43 | $12.47 | — |
| 2025-09-25 | 12.42 | $12.40 | — |
| 2025-09-24 | 12.42 | $12.46 | — |
| 2025-09-23 | 12.42 | $12.46 | — |
| 2025-09-22 | 12.41 | $12.45 | — |
| 2025-09-19 | 12.40 | $12.45 | — |
| 2025-09-18 | 12.39 | $12.48 | — |
| 2025-09-17 | 12.38 | $12.44 | — |
| 2025-09-16 | 12.37 | $12.43 | — |
| 2025-09-15 | 12.35 | $12.42 | — |
| 2025-09-12 | 12.34 | $12.43 | — |
| 2025-09-11 | 12.33 | $12.50 | — |
| 2025-09-10 | 12.30 | $12.39 | — |
| 2025-09-09 | 12.29 | $12.35 | — |
| 2025-09-08 | 12.28 | $12.35 | — |
| 2025-09-05 | 12.26 | $12.35 | — |
| 2025-09-04 | 12.25 | $12.33 | — |
| 2025-09-03 | 12.23 | $12.27 | — |
| 2025-09-02 | 12.22 | $12.26 | — |
| 2025-08-29 | 12.21 | $12.34 | — |
| 2025-08-28 | 12.18 | $12.34 | — |
| 2025-08-27 | 12.16 | $12.33 | — |
| 2025-08-26 | 12.13 | $12.29 | — |
| 2025-08-25 | 12.11 | $12.29 | — |
| 2025-08-22 | 12.09 | $12.34 | — |
| 2025-08-21 | 12.06 | $12.13 | — |
| 2025-08-20 | 12.05 | $12.15 | — |
| 2025-08-19 | 12.04 | $12.15 | — |
| 2025-08-18 | 12.03 | $12.12 | — |
| 2025-08-15 | 12.02 | $12.12 | — |
| 2025-08-14 | 12.00 | $12.13 | — |
| 2025-08-13 | 11.99 | $12.17 | — |
| 2025-08-12 | 11.97 | $12.06 | — |
| 2025-08-11 | 11.97 | $11.93 | — |
| 2025-08-08 | 11.97 | $11.95 | — |
| 2025-08-07 | 11.97 | $11.91 | — |
| 2025-08-06 | 11.98 | $11.91 | — |
| 2025-08-05 | 11.99 | $11.93 | — |
| 2025-08-04 | 12.00 | $11.92 | — |
| 2025-08-01 | 12.00 | $11.85 | — |
| 2025-07-31 | 12.02 | $11.94 | — |
| 2025-07-30 | 12.03 | $12.00 | — |
| 2025-07-29 | 12.03 | $12.08 | — |
| 2025-07-28 | 12.02 | $12.08 | — |
| 2025-07-25 | 12.02 | $12.12 | — |
| 2025-07-24 | 12.01 | $12.07 | — |
| 2025-07-23 | 12.00 | $12.12 | — |
| 2025-07-22 | 11.99 | $12.04 | — |
| 2025-07-21 | 11.98 | $11.95 | — |
| 2025-07-18 | 11.98 | $11.94 | — |
| 2025-07-17 | 11.98 | $11.96 | — |
| 2025-07-16 | 11.98 | $11.91 | — |
| 2025-07-15 | 11.98 | $11.88 | — |
| 2025-07-14 | 11.99 | $11.99 | — |
| 2025-07-11 | 11.98 | $12.00 | — |
| 2025-07-10 | 11.97 | $12.07 | — |
| 2025-07-09 | 11.96 | $12.04 | — |
| 2025-07-08 | 11.94 | $12.03 | — |
| 2025-07-07 | 11.93 | $11.99 | — |
| 2025-07-03 | 11.91 | $12.09 | — |
| 2025-07-02 | 11.89 | $12.07 | — |
| 2025-07-01 | 11.87 | $12.05 | — |
| 2025-06-30 | 11.84 | $12.00 | — |
| 2025-06-27 | 11.82 | $11.96 | — |
| 2025-06-26 | 11.80 | $11.93 | — |
| 2025-06-25 | 11.78 | $11.84 | — |
| 2025-06-24 | 11.77 | $11.90 | — |
| 2025-06-23 | 11.75 | $11.81 | — |
| 2025-06-20 | 11.74 | $11.77 | — |
| 2025-06-18 | 11.73 | $11.77 | — |
| 2025-06-17 | 11.72 | $11.76 | — |
| 2025-06-16 | 11.71 | $11.81 | — |
| 2025-06-13 | 11.70 | $11.75 | — |
| 2025-06-12 | 11.69 | $11.86 | — |
| 2025-06-11 | 11.67 | $11.82 | — |
| 2025-06-10 | 11.66 | $11.81 | — |
| 2025-06-09 | 11.64 | $11.75 | — |
| 2025-06-06 | 11.63 | $11.72 | — |
| 2025-06-05 | 11.62 | $11.65 | — |
| 2025-06-04 | 11.61 | $11.67 | — |
| 2025-06-03 | 11.61 | $11.67 | — |
| 2025-06-02 | 11.60 | $11.59 | — |
| 2025-05-30 | 11.59 | $11.61 | — |
| 2025-05-29 | 11.59 | $11.61 | — |
| 2025-05-28 | 11.58 | $11.56 | — |
| 2025-05-27 | 11.58 | $11.62 | — |
| 2025-05-23 | 11.57 | $11.47 | — |
| 2025-05-22 | 11.57 | $11.51 | — |
| 2025-05-21 | 11.57 | $11.53 | — |
| 2025-05-20 | 11.56 | $11.72 | — |
| 2025-05-19 | 11.54 | $11.73 | — |
| 2025-05-16 | 11.51 | $11.74 | — |
| 2025-05-15 | 11.47 | $11.67 | — |
| 2025-05-14 | 11.44 | $11.62 | — |
| 2025-05-13 | 11.41 | $11.66 | — |
| 2025-05-12 | 11.38 | $11.67 | — |
| 2025-05-09 | 11.34 | $11.46 | — |
| 2025-05-08 | 11.32 | $11.46 | — |
| 2025-05-07 | 11.29 | $11.39 | — |
| 2025-05-06 | 11.27 | $11.37 | — |
| 2025-05-05 | 11.25 | $11.41 | — |
| 2025-05-02 | 11.23 | $11.45 | — |
| 2025-05-01 | 11.20 | $11.35 | — |
| 2025-04-30 | 11.18 | $11.36 | — |
| 2025-04-29 | 11.16 | $11.37 | — |
| 2025-04-28 | 11.14 | $11.34 | — |
| 2025-04-25 | 11.12 | $11.32 | — |
| 2025-04-24 | 11.11 | $11.33 | — |
| 2025-04-23 | 11.10 | $11.18 | — |
| 2025-04-22 | 11.11 | $11.10 | — |
| 2025-04-21 | 11.13 | $10.93 | — |
| 2025-04-17 | 11.17 | $11.08 | — |
| 2025-04-16 | 11.20 | $11.05 | — |
| 2025-04-15 | 11.23 | $11.11 | — |
| 2025-04-14 | 11.26 | $11.10 | — |
| 2025-04-11 | 11.30 | $10.99 | — |
| 2025-04-10 | 11.35 | $10.91 | — |
| 2025-04-09 | 11.41 | $11.17 | — |
| 2025-04-08 | 11.45 | $10.71 | — |
| 2025-04-07 | 11.53 | $10.83 | — |
| 2025-04-04 | 11.61 | $10.92 | — |
| 2025-04-03 | 11.68 | $11.34 | — |
| 2025-04-02 | 11.72 | $11.69 | — |
| 2025-04-01 | 11.72 | $11.65 | — |
| 2025-03-31 | 11.73 | $11.70 | — |
| 2025-03-28 | 11.73 | $11.64 | — |
| 2025-03-27 | 11.74 | $11.73 | — |
| 2025-03-26 | 11.74 | $11.79 | — |
| 2025-03-25 | 11.74 | $11.81 | — |
| 2025-03-24 | 11.74 | $11.82 | — |
| 2025-03-21 | 11.73 | $11.74 | — |
| 2025-03-20 | 11.74 | $11.80 | — |
| 2025-03-19 | 11.73 | $11.81 | — |
| 2025-03-18 | 11.73 | $11.74 | — |
| 2025-03-17 | 11.74 | $11.76 | — |
| 2025-03-14 | 11.74 | $11.66 | — |
| 2025-03-13 | 11.76 | $11.52 | — |
| 2025-03-12 | 11.79 | $11.58 | — |
| 2025-03-11 | 11.82 | $11.61 | — |
| 2025-03-10 | 11.84 | $11.68 | — |
| 2025-03-07 | 11.86 | $11.79 | — |
| 2025-03-06 | 11.87 | $11.73 | — |
| 2025-03-05 | 11.89 | $11.79 | — |
| 2025-03-04 | 11.90 | $11.72 | — |
| 2025-03-03 | 11.91 | $11.87 | — |
| 2025-02-28 | 11.92 | $11.97 | — |
| 2025-02-27 | 11.91 | $11.86 | — |
| 2025-02-26 | 11.92 | $11.92 | — |
| 2025-02-25 | 11.92 | $11.93 | — |
| 2025-02-24 | 11.91 | $11.90 | — |
| 2025-02-21 | 11.91 | $11.88 | — |
| 2025-02-20 | 11.92 | $11.97 | — |
| 2025-02-19 | 11.91 | $11.98 | — |
| 2025-02-18 | 11.90 | $11.96 | — |
| 2025-02-14 | 11.90 | $11.94 | — |
| 2025-02-13 | 11.89 | $11.92 | — |
| 2025-02-12 | 11.89 | $11.84 | — |
| 2025-02-11 | 11.89 | $11.89 | — |
| 2025-02-10 | 11.89 | $11.89 | — |
| 2025-02-07 | 11.88 | $11.88 | — |
| 2025-02-06 | 11.88 | $11.94 | — |
| 2025-02-05 | 11.87 | $11.93 | — |
| 2025-02-04 | 11.85 | $11.86 | — |
| 2025-02-03 | 11.85 | $11.82 | — |
| 2025-01-31 | 11.84 | $11.89 | — |
| 2025-01-30 | 11.83 | $11.97 | — |
| 2025-01-29 | 11.81 | $11.90 | — |
| 2025-01-28 | 11.79 | $11.89 | — |
| 2025-01-27 | 11.77 | $11.93 | — |
| 2025-01-24 | 11.75 | $11.89 | — |
| 2025-01-23 | 11.73 | $11.90 | — |
| 2025-01-22 | 11.71 | $11.87 | — |
| 2025-01-21 | 11.69 | $11.92 | — |
| 2025-01-17 | 11.68 | $11.83 | — |
| 2025-01-16 | 11.68 | $11.79 | — |
| 2025-01-15 | 11.68 | $11.76 | — |
| 2025-01-14 | 11.70 | $11.62 | — |
| 2025-01-13 | 11.73 | $11.56 | — |
| 2025-01-10 | 11.78 | $11.62 | — |
| 2025-01-08 | 11.84 | $11.62 | — |
| 2025-01-07 | 11.89 | $11.62 | — |
| 2025-01-06 | 11.96 | $11.64 | — |
| 2025-01-03 | 12.03 | $11.63 | — |
| 2025-01-02 | 12.11 | $11.58 | — |
| 2024-12-31 | 12.21 | $11.60 | — |
| 2024-12-30 | 12.31 | $11.59 | — |
| 2024-12-27 | 12.42 | $11.63 | — |
| 2024-12-26 | 12.53 | $11.67 | — |
| 2024-12-24 | 12.64 | $11.66 | — |
| 2024-12-23 | 12.77 | $11.60 | — |
| 2024-12-20 | 12.91 | $11.60 | — |
| 2024-12-19 | 13.05 | $12.65 | — |
| 2024-12-18 | 13.10 | $12.70 | — |
| 2024-12-17 | 13.15 | $12.94 | — |
| 2024-12-16 | 13.17 | $13.01 | — |
| 2024-12-13 | 13.19 | $13.06 | — |
| 2024-12-12 | 13.20 | $13.08 | — |
| 2024-12-11 | 13.21 | $13.13 | — |
| 2024-12-10 | 13.21 | $13.14 | — |
| 2024-12-09 | 13.21 | $13.18 | — |
| 2024-12-06 | 13.21 | $13.22 | — |
| 2024-12-05 | 13.21 | $13.25 | — |
| 2024-12-04 | 13.20 | $13.27 | — |
| 2024-12-03 | 13.19 | $13.25 | — |
| 2024-12-02 | 13.18 | $13.29 | — |
| 2024-11-29 | 13.16 | $13.31 | — |
| 2024-11-27 | 13.14 | $13.27 | — |
| 2024-11-26 | 13.12 | $13.26 | — |
| 2024-11-25 | 13.10 | $13.29 | — |
| 2024-11-22 | 13.07 | $13.20 | — |
| 2024-11-21 | 13.05 | $13.14 | — |
| 2024-11-20 | 13.04 | $13.06 | — |
| 2024-11-19 | 13.03 | $13.04 | — |
| 2024-11-18 | 13.03 | $13.06 | — |
| 2024-11-15 | 13.02 | $13.01 | — |
| 2024-11-14 | 13.02 | $13.07 | — |
| 2024-11-13 | 13.01 | $13.10 | — |
| 2024-11-12 | 13.00 | $13.10 | — |
| 2024-11-11 | 12.99 | $13.20 | — |
| 2024-11-08 | 12.96 | $13.14 | — |
| 2024-11-07 | 12.95 | $13.13 | — |
| 2024-11-06 | 12.93 | $13.13 | — |
| 2024-11-05 | 12.91 | $12.90 | — |
| 2024-11-04 | 12.92 | $12.82 | — |
| 2024-11-01 | 12.93 | $12.82 | — |
| 2024-10-31 | 12.94 | $12.85 | — |
| 2024-10-30 | 12.95 | $12.92 | — |
| 2024-10-29 | 12.95 | $12.90 | — |
| 2024-10-28 | 12.96 | $12.92 | — |
| 2024-10-25 | 12.96 | $12.88 | — |
| 2024-10-24 | 12.97 | $12.92 | — |
| 2024-10-23 | 12.97 | $12.91 | — |
| 2024-10-22 | 12.98 | $12.96 | — |
| 2024-10-21 | 12.98 | $12.94 | — |
| 2024-10-18 | 12.98 | $13.05 | — |
| 2024-10-17 | 12.97 | $13.04 | — |
| 2024-10-16 | 12.96 | $13.08 | — |
| 2024-10-15 | 12.95 | $13.00 | — |
| 2024-10-14 | 12.95 | $13.04 | — |
| 2024-10-11 | 12.94 | $13.00 | — |
| 2024-10-10 | 12.93 | $12.92 | — |
| 2024-10-09 | 12.93 | $12.93 | — |
| 2024-10-08 | 12.93 | $12.87 | — |
| 2024-10-07 | 12.93 | $12.87 | — |
| 2024-10-04 | 12.94 | $12.91 | — |
| 2024-10-03 | 12.93 | $12.86 | — |
| 2024-10-02 | 12.93 | $12.91 | — |
| 2024-10-01 | 12.93 | $12.93 | — |
| 2024-09-30 | 12.92 | $13.03 | — |
| 2024-09-27 | 12.91 | $13.04 | — |
| 2024-09-26 | 12.89 | $12.98 | — |
| 2024-09-25 | 12.87 | $12.92 | — |
| 2024-09-24 | 12.87 | $13.01 | — |
| 2024-09-23 | 12.85 | $12.99 | — |
| 2024-09-20 | 12.83 | $12.98 | — |
| 2024-09-19 | 12.81 | $13.00 | — |
| 2024-09-18 | 12.79 | $12.90 | — |
| 2024-09-17 | 12.78 | $12.91 | — |
| 2024-09-16 | 12.77 | $12.89 | — |
| 2024-09-13 | 12.75 | $12.83 | — |
| 2024-09-12 | 12.74 | $12.74 | — |
| 2024-09-11 | 12.74 | $12.70 | — |
| 2024-09-10 | 12.74 | $12.69 | — |
| 2024-09-09 | 12.74 | $12.70 | — |
| 2024-09-06 | 12.74 | $12.63 | — |
| 2024-09-05 | 12.74 | $12.74 | — |
| 2024-09-04 | 12.73 | $12.77 | — |
| 2024-09-03 | 12.72 | $12.77 | — |
| 2024-08-30 | 12.70 | $12.88 | — |
| 2024-08-29 | 12.67 | $12.82 | — |
| 2024-08-28 | 12.65 | $12.80 | — |
| 2024-08-27 | 12.62 | $12.82 | — |
| 2024-08-26 | 12.60 | $12.83 | — |
| 2024-08-23 | 12.57 | $12.82 | — |
| 2024-08-22 | 12.54 | $12.67 | — |
| 2024-08-21 | 12.52 | $12.71 | — |
| 2024-08-20 | 12.50 | $12.66 | — |
| 2024-08-19 | 12.48 | $12.70 | — |
| 2024-08-16 | 12.46 | $12.63 | — |
| 2024-08-15 | 12.44 | $12.60 | — |
| 2024-08-14 | 12.42 | $12.51 | — |
| 2024-08-13 | 12.42 | $12.46 | — |
| 2024-08-12 | 12.42 | $12.36 | — |
| 2024-08-09 | 12.43 | $12.38 | — |
| 2024-08-08 | 12.43 | $12.35 | — |
| 2024-08-07 | 12.45 | $12.22 | — |
| 2024-08-06 | 12.47 | $12.28 | — |
| 2024-08-05 | 12.49 | $12.26 | — |
| 2024-08-02 | 12.51 | $12.46 | — |
| 2024-08-01 | 12.51 | $12.58 | — |
| 2024-07-31 | 12.50 | $12.66 | — |
| 2024-07-30 | 12.47 | $12.60 | — |
| 2024-07-29 | 12.45 | $12.54 | — |
| 2024-07-26 | 12.44 | $12.52 | — |
| 2024-07-25 | 12.43 | $12.39 | — |
| 2024-07-24 | 12.42 | $12.36 | — |
| 2024-07-23 | 12.42 | $12.46 | — |
| 2024-07-22 | 12.41 | $12.48 | — |
| 2024-07-19 | 12.40 | $12.45 | — |
| 2024-07-18 | 12.39 | $12.53 | — |
| 2024-07-17 | 12.37 | $12.62 | — |
| 2024-07-16 | 12.35 | $12.63 | — |
| 2024-07-15 | 12.31 | $12.48 | — |
| 2024-07-12 | 12.30 | $12.46 | — |
| 2024-07-11 | 12.28 | $12.41 | — |
| 2024-07-10 | 12.27 | $12.31 | — |
| 2024-07-09 | 12.26 | $12.24 | — |
| 2024-07-08 | 12.27 | $12.25 | — |
| 2024-07-05 | 12.27 | $12.23 | — |
| 2024-07-03 | 12.27 | $12.25 | — |
| 2024-07-02 | 12.28 | $12.20 | — |
| 2024-07-01 | 12.29 | $12.16 | — |
| 2024-06-28 | 12.30 | $12.31 | — |
| 2024-06-27 | 12.30 | $12.29 | — |
| 2024-06-26 | 12.30 | $12.26 | — |
| 2024-06-25 | 12.30 | $12.32 | — |
| 2024-06-24 | 12.29 | $12.37 | — |
| 2024-06-21 | 12.29 | $12.31 | — |
| 2024-06-20 | 12.28 | $12.31 | — |
| 2024-06-18 | 12.28 | $12.31 | — |
| 2024-06-17 | 12.28 | $12.28 | — |
| 2024-06-14 | 12.28 | $12.24 | — |
| 2024-06-13 | 12.29 | $12.31 | — |
| 2024-06-12 | 12.29 | $12.31 | — |
| 2024-06-11 | 12.29 | $12.24 | — |
| 2024-06-10 | 12.29 | $12.28 | — |
| 2024-06-07 | 12.30 | $12.27 | — |
| 2024-06-06 | 12.30 | $12.31 | — |
| 2024-06-05 | 12.30 | $12.33 | — |
| 2024-06-04 | 12.30 | $12.28 | — |
| 2024-06-03 | 12.30 | $12.31 | — |
| 2024-05-31 | 12.30 | $12.31 | — |
| 2024-05-30 | 12.30 | $12.17 | — |
| 2024-05-29 | 12.31 | $12.12 | — |
| 2024-05-28 | 12.32 | $12.24 | — |
| 2024-05-24 | 12.33 | $12.30 | — |
| 2024-05-23 | 12.32 | $12.26 | — |
| 2024-05-22 | 12.32 | $12.38 | — |
| 2024-05-21 | 12.30 | $12.42 | — |
| 2024-05-20 | 12.28 | $12.40 | — |
| 2024-05-17 | 12.26 | $12.43 | — |
| 2024-05-16 | 12.24 | $12.43 | — |
| 2024-05-15 | 12.21 | $12.44 | — |
| 2024-05-14 | 12.18 | $12.36 | — |
| 2024-05-13 | 12.15 | $12.31 | — |
| 2024-05-10 | 12.13 | $12.30 | — |
| 2024-05-09 | 12.11 | $12.30 | — |
| 2024-05-08 | 12.08 | $12.23 | — |
| 2024-05-07 | 12.06 | $12.23 | — |
| 2024-05-06 | 12.05 | $12.20 | — |
| 2024-05-03 | 12.03 | $12.12 | — |
| 2024-05-02 | 12.03 | $12.05 | — |
| 2024-05-01 | 12.03 | $11.96 | — |
| 2024-04-30 | 12.04 | $11.97 | — |
| 2024-04-29 | 12.05 | $12.13 | — |
| 2024-04-26 | 12.05 | $12.08 | — |
| 2024-04-25 | 12.06 | $12.04 | — |
| 2024-04-24 | 12.07 | $12.06 | — |
| 2024-04-23 | 12.08 | $12.08 | — |
| 2024-04-22 | 12.09 | $12.01 | — |
| 2024-04-19 | 12.11 | $11.94 | — |
| 2024-04-18 | 12.13 | $11.89 | — |
| 2024-04-17 | 12.16 | $11.90 | — |
| 2024-04-16 | 12.20 | $11.91 | — |
| 2024-04-15 | 12.23 | $11.96 | — |
| 2024-04-12 | 12.26 | $12.05 | — |
| 2024-04-11 | 12.28 | $12.15 | — |
| 2024-04-10 | 12.29 | $12.15 | — |
| 2024-04-09 | 12.31 | $12.31 | — |
| 2024-04-08 | 12.30 | $12.28 | — |
| 2024-04-05 | 12.30 | $12.29 | — |
| 2024-04-04 | 12.30 | $12.25 | — |
| 2024-04-03 | 12.30 | $12.33 | — |
| 2024-04-02 | 12.29 | $12.29 | — |
| 2024-04-01 | 12.28 | $12.35 | — |
| 2024-03-28 | 12.26 | $12.47 | — |
| 2024-03-27 | 12.24 | $12.43 | — |
| 2024-03-26 | 12.21 | $12.32 | — |
| 2024-03-25 | 12.19 | $12.31 | — |
| 2024-03-22 | 12.17 | $12.32 | — |
| 2024-03-21 | 12.15 | $12.34 | — |
| 2024-03-20 | 12.12 | $12.27 | — |
| 2024-03-19 | 12.10 | $12.19 | — |
| 2024-03-18 | 12.09 | $12.14 | — |
| 2024-03-15 | 12.07 | $12.12 | — |
| 2024-03-14 | 12.06 | $12.12 | — |
| 2024-03-13 | 12.05 | $12.20 | — |
| 2024-03-12 | 12.03 | $12.18 | — |
| 2024-03-11 | 12.01 | $12.15 | — |
| 2024-03-08 | 11.99 | $12.12 | — |
| 2024-03-07 | 11.97 | $12.14 | — |
| 2024-03-06 | 11.94 | $12.07 | — |
| 2024-03-05 | 11.93 | $12.01 | — |
| 2024-03-04 | 11.92 | $12.02 | — |
| 2024-03-01 | 11.90 | $12.02 | — |
| 2024-02-29 | 11.89 | $11.98 | — |
| 2024-02-28 | 11.87 | $11.92 | — |
| 2024-02-27 | 11.87 | $11.93 | — |
| 2024-02-26 | 11.86 | $11.92 | — |
| 2024-02-23 | 11.85 | $11.95 | — |
| 2024-02-22 | 11.84 | $11.92 | — |
| 2024-02-21 | 11.84 | $11.84 | — |
| 2024-02-20 | 11.83 | $11.83 | — |
| 2024-02-16 | 11.83 | $11.87 | — |
| 2024-02-15 | 11.83 | $11.91 | — |
| 2024-02-14 | 11.81 | $11.81 | — |
| 2024-02-13 | 11.81 | $11.72 | — |
| 2024-02-12 | 11.82 | $11.88 | — |
| 2024-02-09 | 11.80 | $11.83 | — |
| 2024-02-08 | 11.80 | $11.82 | — |
| 2024-02-07 | 11.79 | $11.83 | — |
| 2024-02-06 | 11.78 | $11.82 | — |
| 2024-02-05 | 11.78 | $11.76 | — |
| 2024-02-02 | 11.77 | $11.86 | — |
| 2024-02-01 | 11.76 | $11.90 | — |
| 2024-01-31 | 11.74 | $11.82 | — |
| 2024-01-30 | 11.73 | $11.90 | — |
| 2024-01-29 | 11.72 | $11.86 | — |
| 2024-01-26 | 11.70 | $11.81 | — |
| 2024-01-25 | 11.69 | $11.79 | — |
| 2024-01-24 | 11.68 | $11.71 | — |
| 2024-01-23 | 11.68 | $11.72 | — |
| 2024-01-22 | 11.68 | $11.71 | — |
| 2024-01-19 | 11.68 | $11.65 | — |
| 2024-01-18 | 11.69 | $11.57 | — |
| 2024-01-17 | 11.71 | $11.55 | — |
| 2024-01-16 | 11.72 | $11.62 | — |
| 2024-01-12 | 11.74 | $11.71 | — |
| 2024-01-11 | 11.74 | $11.71 | — |
| 2024-01-10 | 11.75 | $11.71 | — |
| 2024-01-09 | 11.75 | $11.71 | — |
| 2024-01-08 | 11.75 | $11.76 | — |
| 2024-01-05 | 11.74 | $11.69 | — |
| 2024-01-04 | 11.74 | $11.66 | — |
| 2024-01-03 | 11.74 | $11.71 | — |
| 2024-01-02 | 11.74 | $11.77 | — |
| 2023-12-29 | 11.73 | $11.78 | — |
| 2023-12-28 | 11.71 | $11.81 | — |
| 2023-12-27 | 11.69 | $11.82 | — |
| 2023-12-26 | 11.67 | $11.80 | — |
| 2023-12-22 | 11.64 | $11.74 | — |
| 2023-12-21 | 11.62 | $11.72 | — |
| 2023-12-20 | 11.60 | $11.76 | — |
| 2023-12-19 | 11.57 | $11.87 | — |
| 2023-12-18 | 11.52 | $11.80 | — |
| 2023-12-15 | 11.48 | $11.80 | — |
| 2023-12-14 | 11.44 | $11.84 | — |
| 2023-12-13 | 11.39 | $11.68 | — |
| 2023-12-12 | 11.35 | $11.50 | — |
| 2023-12-11 | 11.33 | $11.49 | — |
| 2023-12-08 | 11.31 | $11.44 | — |
| 2023-12-07 | 11.28 | $11.41 | — |
| 2023-12-06 | 11.26 | $11.37 | — |
| 2023-12-05 | 11.24 | $11.38 | — |
| 2023-12-04 | 11.21 | $11.41 | — |
| 2023-12-01 | 11.18 | $11.43 | — |
| 2023-11-30 | 11.15 | $11.31 | — |
| 2023-11-29 | 11.12 | $11.26 | — |
| 2023-11-28 | 11.10 | $11.22 | — |
| 2023-11-27 | 11.07 | $11.21 | — |
| 2023-11-24 | 11.05 | $11.21 | — |
| 2023-11-22 | 11.02 | $11.21 | — |
| 2023-11-21 | 10.99 | $11.18 | — |
| 2023-11-20 | 10.96 | $11.20 | — |
| 2023-11-17 | 10.92 | $11.16 | — |
| 2023-11-16 | 10.89 | $11.09 | — |
| 2023-11-15 | 10.86 | $11.11 | — |
| 2023-11-14 | 10.82 | $11.10 | — |
| 2023-11-13 | 10.79 | $10.90 | — |
| 2023-11-10 | 10.78 | $10.89 | — |
| 2023-11-09 | 10.77 | $10.80 | — |
| 2023-11-08 | 10.77 | $10.87 | — |
| 2023-11-07 | 10.76 | $10.89 | — |
| 2023-11-06 | 10.75 | $10.92 | — |
| 2023-11-03 | 10.73 | $10.98 | — |
| 2023-11-02 | 10.71 | $10.86 | — |
| 2023-11-01 | 10.70 | $10.69 | — |
| 2023-10-31 | 10.71 | $10.64 | — |
| 2023-10-30 | 10.72 | $10.58 | — |
| 2023-10-27 | 10.74 | $10.51 | — |
| 2023-10-26 | 10.76 | $10.58 | — |
| 2023-10-25 | 10.79 | $10.59 | — |
| 2023-10-24 | 10.81 | $10.69 | — |
| 2023-10-23 | 10.83 | $10.65 | — |
| 2023-10-20 | 10.85 | $10.67 | — |
| 2023-10-19 | 10.87 | $10.75 | — |
| 2023-10-18 | 10.88 | $10.84 | — |
| 2023-10-17 | 10.89 | $10.96 | — |
| 2023-10-16 | 10.89 | $10.95 | — |
| 2023-10-13 | 10.89 | $10.89 | — |
| 2023-10-12 | 10.90 | $10.88 | — |
| 2023-10-11 | 10.91 | $10.97 | — |
| 2023-10-10 | 10.91 | $10.93 | — |
| 2023-10-09 | 10.92 | $10.88 | — |
| 2023-10-06 | 10.94 | $10.79 | — |
| 2023-10-05 | 10.96 | $10.71 | — |
| 2023-10-04 | 11.00 | $10.71 | — |
| 2023-10-03 | 11.04 | $10.69 | — |
| 2023-10-02 | 11.08 | $10.82 | — |
| 2023-09-29 | 11.11 | $10.97 | — |
| 2023-09-28 | 11.13 | $11.01 | — |
| 2023-09-27 | 11.15 | $10.95 | — |
| 2023-09-26 | 11.18 | $10.94 | — |
| 2023-09-25 | 11.21 | $11.05 | — |
| 2023-09-22 | 11.22 | $11.05 | — |
| 2023-09-21 | 11.24 | $11.20 | — |
| 2023-09-20 | 11.25 | $11.20 | — |
| 2023-09-19 | 11.25 | $11.23 | — |
| 2023-09-18 | 11.25 | $11.25 | — |
| 2023-09-15 | 11.25 | $11.25 | — |
| 2023-09-14 | 11.25 | $11.30 | — |
| 2023-09-13 | 11.24 | $11.22 | — |
| 2023-09-12 | 11.24 | $11.25 | — |
| 2023-09-11 | 11.24 | $11.23 | — |
| 2023-09-08 | 11.24 | $11.22 | — |
| 2023-09-07 | 11.24 | $11.20 | — |
| 2023-09-06 | 11.25 | $11.23 | — |
| 2023-09-05 | 11.25 | $11.26 | — |
| 2023-09-01 | 11.26 | $11.34 | — |
| 2023-08-31 | 11.25 | $11.33 | — |
| 2023-08-30 | 11.25 | $11.36 | — |
| 2023-08-29 | 11.24 | $11.33 | — |
| 2023-08-28 | 11.24 | $11.24 | — |
| 2023-08-25 | 11.25 | $11.17 | — |
| 2023-08-24 | 11.26 | $11.13 | — |
| 2023-08-23 | 11.28 | $11.21 | — |
| 2023-08-22 | 11.30 | $11.12 | — |
| 2023-08-21 | 11.32 | $11.16 | — |
| 2023-08-18 | 11.34 | $11.17 | — |
| 2023-08-17 | 11.37 | $11.14 | — |
| 2023-08-16 | 11.39 | $11.19 | — |
| 2023-08-15 | 11.42 | $11.26 | — |
| 2023-08-14 | 11.44 | $11.36 | — |
| 2023-08-11 | 11.44 | $11.37 | — |
| 2023-08-10 | 11.45 | $11.39 | — |
| 2023-08-09 | 11.46 | $11.43 | — |
| 2023-08-08 | 11.46 | $11.46 | — |
| 2023-08-07 | 11.45 | $11.48 | — |
| 2023-08-04 | 11.45 | $11.43 | — |
| 2023-08-03 | 11.44 | $11.39 | — |
| 2023-08-02 | 11.44 | $11.44 | — |
| 2023-08-01 | 11.43 | $11.49 | — |
| 2023-07-31 | 11.42 | $11.53 | — |
| 2023-07-28 | 11.40 | $11.49 | — |
| 2023-07-27 | 11.38 | $11.45 | — |
| 2023-07-26 | 11.37 | $11.53 | — |
| 2023-07-25 | 11.34 | $11.48 | — |
| 2023-07-24 | 11.32 | $11.49 | — |
| 2023-07-21 | 11.29 | $11.44 | — |
| 2023-07-20 | 11.27 | $11.44 | — |
| 2023-07-19 | 11.25 | $11.46 | — |
| 2023-07-18 | 11.22 | $11.39 | — |
| 2023-07-17 | 11.20 | $11.30 | — |
| 2023-07-14 | 11.18 | $11.29 | — |
| 2023-07-13 | 11.17 | $11.38 | — |
| 2023-07-12 | 11.15 | $11.31 | — |
| 2023-07-11 | 11.13 | $11.25 | — |
| 2023-07-10 | 11.11 | $11.14 | — |
| 2023-07-07 | 11.11 | $11.09 | — |
| 2023-07-06 | 11.11 | $11.03 | — |
| 2023-07-05 | 11.12 | $11.12 | — |
| 2023-07-03 | 11.11 | $11.19 | — |
| 2023-06-30 | 11.10 | $11.22 | — |
| 2023-06-29 | 11.09 | $11.15 | — |
| 2023-06-28 | 11.08 | $11.11 | — |
| 2023-06-27 | 11.07 | $11.11 | — |
| 2023-06-26 | 11.06 | $11.04 | — |
| 2023-06-23 | 11.05 | $11.01 | — |
| 2023-06-22 | 11.05 | $11.05 | — |
| 2023-06-21 | 11.04 | $11.10 | — |
| 2023-06-20 | 11.03 | $11.12 | — |
| 2023-06-16 | 11.01 | $11.18 | — |
| 2023-06-15 | 10.98 | $11.20 | — |
| 2023-06-14 | 10.95 | $11.09 | — |
| 2023-06-13 | 10.93 | $11.12 | — |
| 2023-06-12 | 10.91 | $11.06 | — |
| 2023-06-09 | 10.89 | $11.04 | — |
| 2023-06-08 | 10.87 | $11.04 | — |
| 2023-06-07 | 10.85 | $11.02 | — |
| 2023-06-06 | 10.83 | $10.98 | — |
| 2023-06-05 | 10.81 | $10.92 | — |
| 2023-06-02 | 10.80 | $10.96 | — |
| 2023-06-01 | 10.79 | $10.80 | — |
| 2023-05-31 | 10.79 | $10.74 | — |
| 2023-05-30 | 10.79 | $10.79 | — |
| 2023-05-26 | 10.79 | $10.79 | — |
| 2023-05-25 | 10.80 | $10.71 | — |
| 2023-05-24 | 10.81 | $10.74 | — |
| 2023-05-23 | 10.82 | $10.81 | — |
| 2023-05-22 | 10.82 | $10.85 | — |
| 2023-05-19 | 10.82 | $10.83 | — |
| 2023-05-18 | 10.82 | $10.86 | — |
| 2023-05-17 | 10.82 | $10.82 | — |
| 2023-05-16 | 10.83 | $10.69 | — |
| 2023-05-15 | 10.84 | $10.80 | — |
| 2023-05-12 | 10.85 | $10.76 | — |
| 2023-05-11 | 10.87 | $10.80 | — |
| 2023-05-10 | 10.88 | $10.82 | — |
| 2023-05-09 | 10.89 | $10.81 | — |
| 2023-05-08 | 10.90 | $10.84 | — |
| 2023-05-05 | 10.91 | $10.85 | — |
| 2023-05-04 | 10.92 | $10.73 | — |
| 2023-05-03 | 10.94 | $10.82 | — |
| 2023-05-02 | 10.96 | $10.86 | — |
| 2023-05-01 | 10.97 | $10.98 | — |
| 2023-04-28 | 10.96 | $11.02 | — |
| 2023-04-27 | 10.96 | $10.91 | — |
| 2023-04-26 | 10.96 | $10.84 | — |
| 2023-04-25 | 10.97 | $10.90 | — |
| 2023-04-24 | 10.98 | $11.00 | — |
| 2023-04-21 | 10.97 | $10.95 | — |
| 2023-04-20 | 10.97 | $10.97 | — |
| 2023-04-19 | 10.96 | $11.00 | — |
| 2023-04-18 | 10.95 | $11.02 | — |
| 2023-04-17 | 10.93 | $11.01 | — |
| 2023-04-14 | 10.91 | $11.01 | — |
| 2023-04-13 | 10.90 | $11.04 | — |
| 2023-04-12 | 10.87 | $10.98 | — |
| 2023-04-11 | 10.86 | $11.00 | — |
| 2023-04-10 | 10.83 | $10.97 | — |
| 2023-04-06 | 10.81 | $10.95 | — |
| 2023-04-05 | 10.80 | $10.94 | — |
| 2023-04-04 | 10.78 | $10.92 | — |
| 2023-04-03 | 10.77 | $10.98 | — |
| 2023-03-31 | 10.75 | $10.95 | — |
| 2023-03-30 | 10.73 | $10.84 | — |
| 2023-03-29 | 10.73 | $10.81 | — |
| 2023-03-28 | 10.73 | $10.71 | — |
| 2023-03-27 | 10.74 | $10.70 | — |
| 2023-03-24 | 10.75 | $10.66 | — |
| 2023-03-23 | 10.77 | $10.63 | — |
| 2023-03-22 | 10.79 | $10.66 | — |
| 2023-03-21 | 10.82 | $10.77 | — |
| 2023-03-20 | 10.83 | $10.67 | — |
| 2023-03-17 | 10.86 | $10.62 | — |
| 2023-03-16 | 10.89 | $10.69 | — |
| 2023-03-15 | 10.92 | $10.60 | — |
| 2023-03-14 | 10.97 | $10.73 | — |
| 2023-03-13 | 11.00 | $10.68 | — |
| 2023-03-10 | 11.04 | $10.78 | — |
| 2023-03-09 | 11.07 | $10.86 | — |
| 2023-03-08 | 11.10 | $10.99 | — |
| 2023-03-07 | 11.12 | $11.02 | — |
| 2023-03-06 | 11.13 | $11.15 | — |
| 2023-03-03 | 11.14 | $11.18 | — |
| 2023-03-02 | 11.14 | $11.05 | — |
| 2023-03-01 | 11.16 | $11.03 | — |
| 2023-02-28 | 11.18 | $11.03 | — |
| 2023-02-27 | 11.20 | $11.07 | — |
| 2023-02-24 | 11.22 | $11.03 | — |
| 2023-02-23 | 11.25 | $11.10 | — |
| 2023-02-22 | 11.27 | $11.06 | — |
| 2023-02-21 | 11.29 | $11.06 | — |
| 2023-02-17 | 11.32 | $11.22 | — |
| 2023-02-16 | 11.33 | $11.25 | — |
| 2023-02-15 | 11.34 | $11.32 | — |
| 2023-02-14 | 11.34 | $11.33 | — |
| 2023-02-13 | 11.34 | $11.34 | — |
| 2023-02-10 | 11.33 | $11.27 | — |
| 2023-02-09 | 11.33 | $11.26 | — |
| 2023-02-08 | 11.34 | $11.34 | — |
| 2023-02-07 | 11.33 | $11.38 | — |
| 2023-02-06 | 11.32 | $11.30 | — |
| 2023-02-03 | 11.32 | $11.37 | — |
| 2023-02-02 | 11.30 | $11.46 | — |
| 2023-02-01 | 11.28 | $11.46 | — |
| 2023-01-31 | 11.25 | $11.40 | — |
| 2023-01-30 | 11.22 | $11.30 | — |
| 2023-01-27 | 11.21 | $11.38 | — |
| 2023-01-26 | 11.18 | $11.38 | — |
| 2023-01-25 | 11.14 | $11.31 | — |
| 2023-01-24 | 11.12 | $11.27 | — |
| 2023-01-23 | 11.09 | $11.28 | — |
| 2023-01-20 | 11.06 | $11.20 | — |
| 2023-01-19 | 11.05 | $11.11 | — |
| 2023-01-18 | 11.05 | $11.15 | — |
| 2023-01-17 | 11.05 | $11.22 | — |
| 2023-01-13 | 11.05 | $11.24 | — |
| 2023-01-12 | 11.05 | $11.23 | — |
| 2023-01-11 | 11.06 | $11.14 | — |
| 2023-01-10 | 11.07 | $11.05 | — |
| 2023-01-09 | 11.11 | $11.04 | — |
| 2023-01-06 | 11.15 | $11.02 | — |
| 2023-01-05 | 11.19 | $10.84 | — |
| 2023-01-04 | 11.26 | $10.88 | — |
| 2023-01-03 | 11.34 | $10.78 | — |
| 2022-12-30 | 11.43 | $10.79 | — |
| 2022-12-29 | 11.52 | $10.80 | — |
| 2022-12-28 | 11.63 | $10.69 | — |
| 2022-12-27 | 11.75 | $10.79 | — |
| 2022-12-23 | 11.86 | $10.79 | — |
| 2022-12-22 | 11.99 | $10.75 | — |
| 2022-12-21 | 12.12 | $12.04 | — |
| 2022-12-20 | 12.13 | $11.94 | — |
| 2022-12-19 | 12.16 | $11.94 | — |
| 2022-12-16 | 12.18 | $12.02 | — |
| 2022-12-15 | 12.19 | $12.10 | — |
| 2022-12-14 | 12.20 | $12.23 | — |
| 2022-12-13 | 12.19 | $12.27 | — |
| 2022-12-12 | 12.18 | $12.19 | — |
| 2022-12-09 | 12.18 | $12.07 | — |
| 2022-12-08 | 12.19 | $12.15 | — |
| 2022-12-07 | 12.19 | $12.16 | — |
| 2022-12-06 | 12.18 | $12.14 | — |
| 2022-12-05 | 12.18 | $12.20 | — |
| 2022-12-02 | 12.16 | $12.38 | — |
| 2022-12-01 | 12.13 | $12.36 | — |
| 2022-11-30 | 12.09 | $12.34 | — |
| 2022-11-29 | 12.06 | $12.14 | — |
| 2022-11-28 | 12.04 | $12.11 | — |
| 2022-11-25 | 12.02 | $12.25 | — |
| 2022-11-23 | 11.99 | $12.22 | — |
| 2022-11-22 | 11.95 | $12.17 | — |
| 2022-11-21 | 11.92 | $12.04 | — |
| 2022-11-18 | 11.90 | $12.05 | — |
| 2022-11-17 | 11.87 | $12.02 | — |
| 2022-11-16 | 11.84 | $12.05 | — |
| 2022-11-15 | 11.81 | $12.13 | — |
| 2022-11-14 | 11.76 | $12.03 | — |
| 2022-11-11 | 11.72 | $12.11 | — |
| 2022-11-10 | 11.67 | $12.02 | — |
| 2022-11-09 | 11.62 | $11.63 | — |
| 2022-11-08 | 11.61 | $11.78 | — |
| 2022-11-07 | 11.58 | $11.75 | — |
| 2022-11-04 | 11.55 | $11.67 | — |
| 2022-11-03 | 11.52 | $11.56 | — |
| 2022-11-02 | 11.51 | $11.63 | — |
| 2022-11-01 | 11.48 | $11.77 | — |
| 2022-10-31 | 11.44 | $11.74 | — |
| 2022-10-28 | 11.41 | $11.77 | — |
| 2022-10-27 | 11.36 | $11.65 | — |
| 2022-10-26 | 11.33 | $11.63 | — |
| 2022-10-25 | 11.29 | $11.58 | — |
| 2022-10-24 | 11.26 | $11.46 | — |
| 2022-10-21 | 11.23 | $11.39 | — |
| 2022-10-20 | 11.22 | $11.20 | — |
| 2022-10-19 | 11.22 | $11.26 | — |
| 2022-10-18 | 11.21 | $11.33 | — |
| 2022-10-17 | 11.20 | $11.24 | — |
| 2022-10-14 | 11.21 | $11.11 | — |
| 2022-10-13 | 11.22 | $11.25 | — |
| 2022-10-12 | 11.23 | $11.07 | — |
| 2022-10-11 | 11.26 | $11.08 | — |
| 2022-10-10 | 11.29 | $11.14 | — |
| 2022-10-07 | 11.32 | $11.22 | — |
| 2022-10-06 | 11.34 | $11.39 | — |
| 2022-10-05 | 11.36 | $11.45 | — |
| 2022-10-04 | 11.37 | $11.49 | — |
| 2022-10-03 | 11.37 | $11.20 | — |
| 2022-09-30 | 11.41 | $10.99 | — |
| 2022-09-29 | 11.47 | $11.07 | — |
| 2022-09-28 | 11.53 | $11.20 | — |
| 2022-09-27 | 11.58 | $11.00 | — |
| 2022-09-26 | 11.66 | $11.04 | — |
| 2022-09-23 | 11.73 | $11.19 | — |
| 2022-09-22 | 11.80 | $11.40 | — |
| 2022-09-21 | 11.85 | $11.53 | — |
| 2022-09-20 | 11.89 | $11.65 | — |
| 2022-09-19 | 11.93 | $11.77 | — |
| 2022-09-16 | 11.95 | $11.73 | — |
| 2022-09-15 | 11.98 | $11.84 | — |
| 2022-09-14 | 12.01 | $11.88 | — |
| 2022-09-13 | 12.03 | $11.87 | — |
| 2022-09-12 | 12.06 | $12.18 | — |
| 2022-09-09 | 12.06 | $12.08 | — |
| 2022-09-08 | 12.07 | $11.97 | — |
| 2022-09-07 | 12.09 | $11.91 | — |
| 2022-09-06 | 12.12 | $11.78 | — |
| 2022-09-02 | 12.17 | $11.87 | — |
| 2022-09-01 | 12.20 | $11.89 | — |
| 2022-08-31 | 12.24 | $11.96 | — |
| 2022-08-30 | 12.27 | $12.02 | — |
| 2022-08-29 | 12.30 | $12.10 | — |
| 2022-08-26 | 12.32 | $12.14 | — |
| 2022-08-25 | 12.33 | $12.35 | — |
| 2022-08-24 | 12.33 | $12.22 | — |
| 2022-08-23 | 12.34 | $12.20 | — |
| 2022-08-22 | 12.34 | $12.19 | — |
| 2022-08-19 | 12.35 | $12.37 | — |
| 2022-08-18 | 12.34 | $12.48 | — |
| 2022-08-17 | 12.32 | $12.44 | — |
| 2022-08-16 | 12.29 | $12.53 | — |
| 2022-08-15 | 12.26 | $12.52 | — |
| 2022-08-12 | 12.22 | $12.52 | — |
| 2022-08-11 | 12.18 | $12.37 | — |
| 2022-08-10 | 12.15 | $12.33 | — |
| 2022-08-09 | 12.12 | $12.18 | — |
| 2022-08-08 | 12.10 | $12.21 | — |
| 2022-08-05 | 12.07 | $12.18 | — |
| 2022-08-04 | 12.05 | $12.21 | — |
| 2022-08-03 | 12.02 | $12.24 | — |
| 2022-08-02 | 11.98 | $12.16 | — |
| 2022-08-01 | 11.95 | $12.24 | — |
| 2022-07-29 | 11.91 | $12.26 | — |
| 2022-07-28 | 11.86 | $12.16 | — |
| 2022-07-27 | 11.83 | $12.11 | — |
| 2022-07-26 | 11.79 | $11.96 | — |
| 2022-07-25 | 11.77 | $12.01 | — |
| 2022-07-22 | 11.75 | $11.96 | — |
| 2022-07-21 | 11.72 | $11.95 | — |
| 2022-07-20 | 11.70 | $11.87 | — |
| 2022-07-19 | 11.68 | $11.87 | — |
| 2022-07-18 | 11.66 | $11.66 | — |
| 2022-07-15 | 11.66 | $11.68 | — |
| 2022-07-14 | 11.66 | $11.48 | — |
| 2022-07-13 | 11.68 | $11.58 | — |
| 2022-07-12 | 11.69 | $11.62 | — |
| 2022-07-11 | 11.70 | $11.65 | — |
| 2022-07-08 | 11.71 | $11.70 | — |
| 2022-07-07 | 11.72 | $11.73 | — |
| 2022-07-06 | 11.73 | $11.63 | — |
| 2022-07-05 | 11.75 | $11.69 | — |
| 2022-07-01 | 11.77 | $11.74 | — |
| 2022-06-30 | 11.79 | $11.69 | — |
| 2022-06-29 | 11.82 | $11.75 | — |
| 2022-06-28 | 11.85 | $11.78 | — |
| 2022-06-27 | 11.88 | $11.84 | — |
| 2022-06-24 | 11.91 | $11.85 | — |
| 2022-06-23 | 11.93 | $11.63 | — |
| 2022-06-22 | 11.99 | $11.64 | — |
| 2022-06-21 | 12.04 | $11.66 | — |
| 2022-06-17 | 12.09 | $11.52 | — |
| 2022-06-16 | 12.16 | $11.51 | — |
| 2022-06-15 | 12.24 | $11.76 | — |
| 2022-06-14 | 12.29 | $11.67 | — |
| 2022-06-13 | 12.35 | $11.71 | — |
| 2022-06-10 | 12.41 | $12.07 | — |
| 2022-06-09 | 12.44 | $12.33 | — |
| 2022-06-08 | 12.44 | $12.51 | — |
| 2022-06-07 | 12.42 | $12.62 | — |
| 2022-06-06 | 12.39 | $12.53 | — |
| 2022-06-03 | 12.37 | $12.50 | — |
| 2022-06-02 | 12.35 | $12.59 | — |
| 2022-06-01 | 12.31 | $12.49 | — |
| 2022-05-31 | 12.29 | $12.58 | — |
| 2022-05-27 | 12.26 | $12.64 | — |
| 2022-05-26 | 12.22 | $12.49 | — |
| 2022-05-25 | 12.19 | $12.33 | — |
| 2022-05-24 | 12.18 | $12.24 | — |
| 2022-05-23 | 12.18 | $12.24 | — |
| 2022-05-20 | 12.18 | $12.11 | — |
| 2022-05-19 | 12.19 | $12.10 | — |
| 2022-05-18 | 12.21 | $12.11 | — |
| 2022-05-17 | 12.22 | $12.35 | — |
| 2022-05-16 | 12.22 | $12.20 | — |
| 2022-05-13 | 12.24 | $12.18 | — |
| 2022-05-12 | 12.26 | $12.03 | — |
| 2022-05-11 | 12.30 | $12.00 | — |
| 2022-05-10 | 12.34 | $12.03 | — |
| 2022-05-09 | 12.38 | $12.02 | — |
| 2022-05-06 | 12.43 | $12.28 | — |
| 2022-05-05 | 12.46 | $12.30 | — |
| 2022-05-04 | 12.48 | $12.56 | — |
| 2022-05-03 | 12.49 | $12.30 | — |
| 2022-05-02 | 12.52 | $12.20 | — |
| 2022-04-29 | 12.56 | $12.19 | — |
| 2022-04-28 | 12.61 | $12.42 | — |
| 2022-04-27 | 12.64 | $12.34 | — |
| 2022-04-26 | 12.68 | $12.32 | — |
| 2022-04-25 | 12.72 | $12.49 | — |
| 2022-04-22 | 12.76 | $12.47 | — |
| 2022-04-21 | 12.79 | $12.71 | — |
| 2022-04-20 | 12.81 | $12.86 | — |
| 2022-04-19 | 12.81 | $12.78 | — |
| 2022-04-18 | 12.82 | $12.70 | — |
| 2022-04-14 | 12.84 | $12.70 | — |
| 2022-04-13 | 12.86 | $12.78 | — |
| 2022-04-12 | 12.87 | $12.70 | — |
| 2022-04-11 | 12.89 | $12.70 | — |
| 2022-04-08 | 12.90 | $12.79 | — |
| 2022-04-07 | 12.91 | $12.74 | — |
| 2022-04-06 | 12.92 | $12.75 | — |
| 2022-04-05 | 12.94 | $12.81 | — |
| 2022-04-04 | 12.94 | $12.94 | — |
| 2022-04-01 | 12.93 | $12.95 | — |
| 2022-03-31 | 12.92 | $12.96 | — |
| 2022-03-30 | 12.91 | $13.09 | — |
| 2022-03-29 | 12.88 | $13.11 | — |
| 2022-03-28 | 12.85 | $12.99 | — |
| 2022-03-25 | 12.84 | $13.02 | — |
| 2022-03-24 | 12.82 | $12.99 | — |
| 2022-03-23 | 12.80 | $12.91 | — |
| 2022-03-22 | 12.79 | $12.98 | — |
| 2022-03-21 | 12.77 | $12.94 | — |
| 2022-03-18 | 12.76 | $12.96 | — |
| 2022-03-17 | 12.74 | $12.90 | — |
| 2022-03-16 | 12.73 | $12.77 | — |
| 2022-03-15 | 12.74 | $12.62 | — |
| 2022-03-14 | 12.76 | $12.53 | — |
| 2022-03-11 | 12.80 | $12.61 | — |
| 2022-03-10 | 12.83 | $12.68 | — |
| 2022-03-09 | 12.85 | $12.69 | — |
| 2022-03-08 | 12.88 | $12.53 | — |
| 2022-03-07 | 12.93 | $12.56 | — |
| 2022-03-04 | 12.97 | $12.83 | — |
| 2022-03-03 | 13.00 | $12.92 | — |
| 2022-03-02 | 13.01 | $12.97 | — |
| 2022-03-01 | 13.03 | $12.83 | — |
| 2022-02-28 | 13.06 | $12.98 | — |
| 2022-02-25 | 13.07 | $12.99 | — |
| 2022-02-24 | 13.08 | $12.77 | — |
| 2022-02-23 | 13.12 | $12.79 | — |
| 2022-02-22 | 13.15 | $12.93 | — |
| 2022-02-18 | 13.17 | $13.02 | — |
| 2022-02-17 | 13.18 | $13.06 | — |
| 2022-02-16 | 13.19 | $13.21 | — |
| 2022-02-15 | 13.19 | $13.19 | — |
| 2022-02-14 | 13.18 | $13.08 | — |
| 2022-02-11 | 13.19 | $13.18 | — |
| 2022-02-10 | 13.19 | $13.26 | — |
| 2022-02-09 | 13.19 | $13.39 | — |
| 2022-02-08 | 13.17 | $13.29 | — |
| 2022-02-07 | 13.16 | $13.21 | — |
| 2022-02-04 | 13.16 | $13.21 | — |
| 2022-02-03 | 13.16 | $13.22 | — |
| 2022-02-02 | 13.16 | $13.30 | — |
| 2022-02-01 | 13.16 | $13.22 | — |
| 2022-01-31 | 13.16 | $13.12 | — |
| 2022-01-28 | 13.17 | $13.04 | — |
| 2022-01-27 | 13.19 | $12.95 | — |
| 2022-01-26 | 13.22 | $12.97 | — |
| 2022-01-25 | 13.24 | $13.02 | — |
| 2022-01-24 | 13.27 | $13.04 | — |
| 2022-01-21 | 13.29 | $12.98 | — |
| 2022-01-20 | 13.32 | $13.12 | — |
| 2022-01-19 | 13.34 | $13.22 | — |
| 2022-01-18 | 13.35 | $13.32 | — |
| 2022-01-14 | 13.36 | $13.49 | — |
| 2022-01-13 | 13.36 | $13.47 | — |
| 2022-01-12 | 13.36 | $13.47 | — |
| 2022-01-11 | 13.37 | $13.45 | — |
| 2022-01-10 | 13.38 | $13.33 | — |
| 2022-01-07 | 13.40 | $13.35 | — |
| 2022-01-06 | 13.43 | $13.32 | — |
| 2022-01-05 | 13.47 | $13.29 | — |
| 2022-01-04 | 13.51 | $13.39 | — |
| 2022-01-03 | 13.55 | $13.26 | — |
| 2021-12-31 | 13.61 | $13.19 | — |
| 2021-12-30 | 13.67 | $13.18 | — |
| 2021-12-29 | 13.74 | $13.20 | — |
| 2021-12-28 | 13.81 | $13.20 | — |
| 2021-12-27 | 13.89 | $13.19 | — |
| 2021-12-23 | 13.97 | $13.09 | — |
| 2021-12-22 | 14.06 | $13.03 | — |
| 2021-12-21 | 14.17 | $14.18 | — |
| 2021-12-20 | 14.17 | $14.01 | — |
| 2021-12-17 | 14.19 | $14.15 | — |
| 2021-12-16 | 14.19 | $14.27 | — |
| 2021-12-15 | 14.19 | $14.23 | — |
| 2021-12-14 | 14.19 | $14.18 | — |
| 2021-12-13 | 14.19 | $14.20 | — |
| 2021-12-10 | 14.20 | $14.32 | — |
| 2021-12-09 | 14.20 | $14.24 | — |
| 2021-12-08 | 14.20 | $14.28 | — |
| 2021-12-07 | 14.20 | $14.28 | — |
| 2021-12-06 | 14.20 | $14.16 | — |
| 2021-12-03 | 14.22 | $14.02 | — |
| 2021-12-02 | 14.25 | $14.05 | — |
| 2021-12-01 | 14.28 | $13.85 | — |
| 2021-11-30 | 14.34 | $13.94 | — |
| 2021-11-29 | 14.38 | $14.15 | — |
| 2021-11-26 | 14.41 | $14.13 | — |
| 2021-11-24 | 14.44 | $14.38 | — |
| 2021-11-23 | 14.45 | $14.40 | — |
| 2021-11-22 | 14.45 | $14.32 | — |
| 2021-11-19 | 14.47 | $14.28 | — |
| 2021-11-18 | 14.48 | $14.40 | — |
| 2021-11-17 | 14.49 | $14.44 | — |
| 2021-11-16 | 14.49 | $14.50 | — |
| 2021-11-15 | 14.49 | $14.53 | — |
| 2021-11-12 | 14.48 | $14.54 | — |
| 2021-11-11 | 14.47 | $14.51 | — |
| 2021-11-10 | 14.46 | $14.48 | — |
| 2021-11-09 | 14.45 | $14.60 | — |
| 2021-11-08 | 14.43 | $14.58 | — |
| 2021-11-05 | 14.41 | $14.55 | — |
| 2021-11-04 | 14.39 | $14.47 | — |
| 2021-11-03 | 14.37 | $14.48 | — |
| 2021-11-02 | 14.35 | $14.42 | — |
| 2021-11-01 | 14.34 | $14.44 | — |
| 2021-10-29 | 14.32 | $14.35 | — |
| 2021-10-28 | 14.31 | $14.41 | — |
| 2021-10-27 | 14.29 | $14.34 | — |
| 2021-10-26 | 14.27 | $14.43 | — |
| 2021-10-25 | 14.25 | $14.44 | — |
| 2021-10-22 | 14.22 | $14.42 | — |
| 2021-10-21 | 14.19 | $14.38 | — |
| 2021-10-20 | 14.17 | $14.41 | — |
| 2021-10-19 | 14.14 | $14.32 | — |
| 2021-10-18 | 14.12 | $14.26 | — |
| 2021-10-15 | 14.10 | $14.29 | — |
| 2021-10-14 | 14.08 | $14.22 | — |
| 2021-10-13 | 14.06 | $14.07 | — |
| 2021-10-12 | 14.06 | $14.07 | — |
| 2021-10-11 | 14.06 | $14.08 | — |
| 2021-10-08 | 14.06 | $14.15 | — |
| 2021-10-07 | 14.05 | $14.11 | — |
| 2021-10-06 | 14.04 | $14.03 | — |
| 2021-10-05 | 14.05 | $14.05 | — |
| 2021-10-04 | 14.05 | $13.97 | — |
| 2021-10-01 | 14.06 | $14.00 | — |
| 2021-09-30 | 14.07 | $13.96 | — |
| 2021-09-29 | 14.08 | $14.09 | — |
| 2021-09-28 | 14.09 | $14.08 | — |
| 2021-09-27 | 14.09 | $14.22 | — |
| 2021-09-24 | 14.08 | $14.12 | — |
| 2021-09-23 | 14.08 | $14.12 | — |
| 2021-09-22 | 14.09 | $13.98 | — |
| 2021-09-21 | 14.10 | $13.87 | — |
| 2021-09-20 | 14.13 | $13.91 | — |
| 2021-09-17 | 14.16 | $14.06 | — |
| 2021-09-16 | 14.17 | $14.13 | — |
| 2021-09-15 | 14.17 | $14.17 | — |
| 2021-09-14 | 14.17 | $14.05 | — |
| 2021-09-13 | 14.18 | $14.17 | — |
| 2021-09-10 | 14.18 | $14.04 | — |
| 2021-09-09 | 14.20 | $14.12 | — |
| 2021-09-08 | 14.21 | $14.13 | — |
| 2021-09-07 | 14.22 | $14.17 | — |
| 2021-09-03 | 14.22 | $14.26 | — |
| 2021-09-02 | 14.22 | $14.30 | — |
| 2021-09-01 | 14.21 | $14.20 | — |
| 2021-08-31 | 14.21 | $14.24 | — |
| 2021-08-30 | 14.20 | $14.25 | — |
| 2021-08-27 | 14.20 | $14.32 | — |
| 2021-08-26 | 14.18 | $14.19 | — |
| 2021-08-25 | 14.18 | $14.27 | — |
| 2021-08-24 | 14.17 | $14.21 | — |
| 2021-08-23 | 14.17 | $14.14 | — |
| 2021-08-20 | 14.17 | $14.06 | — |
| 2021-08-19 | 14.18 | $14.01 | — |
| 2021-08-18 | 14.19 | $14.09 | — |
| 2021-08-17 | 14.20 | $14.18 | — |
| 2021-08-16 | 14.20 | $14.27 | — |
| 2021-08-13 | 14.18 | $14.29 | — |
| 2021-08-12 | 14.16 | $14.31 | — |
| 2021-08-11 | 14.14 | $14.33 | — |
| 2021-08-10 | 14.12 | $14.24 | — |
| 2021-08-09 | 14.10 | $14.17 | — |
| 2021-08-06 | 14.09 | $14.21 | — |
| 2021-08-05 | 14.08 | $14.13 | — |
| 2021-08-04 | 14.08 | $14.07 | — |
| 2021-08-03 | 14.07 | $14.20 | — |
| 2021-08-02 | 14.06 | $14.10 | — |
| 2021-07-30 | 14.06 | $14.11 | — |
| 2021-07-29 | 14.06 | $14.15 | — |
| 2021-07-28 | 14.05 | $14.07 | — |
| 2021-07-27 | 14.05 | $14.08 | — |
| 2021-07-26 | 14.05 | $14.09 | — |
| 2021-07-23 | 14.05 | $14.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.10
2026-07-20
Close Price
$12.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.59
Average
12.13
Maximum
14.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.10 | $12.04 | — |
| 2026-07-17 | 12.11 | $12.09 | — |
| 2026-07-16 | 12.12 | $12.14 | — |
| 2026-07-15 | 12.11 | $12.08 | — |
| 2026-07-14 | 12.12 | $12.08 | — |
| 2026-07-13 | 12.12 | $12.13 | — |
| 2026-07-10 | 12.12 | $12.13 | — |
| 2026-07-09 | 12.12 | $12.10 | — |
| 2026-07-08 | 12.12 | $12.04 | — |
| 2026-07-07 | 12.13 | $12.13 | — |
| 2026-07-06 | 12.13 | $12.13 | — |
| 2026-07-02 | 12.13 | $12.11 | — |
| 2026-07-01 | 12.13 | $12.06 | — |
| 2026-06-30 | 12.14 | $12.10 | — |
| 2026-06-29 | 12.15 | $12.13 | — |
| 2026-06-26 | 12.15 | $12.12 | — |
| 2026-06-25 | 12.15 | $12.10 | — |
| 2026-06-24 | 12.16 | $12.07 | — |
| 2026-06-23 | 12.17 | $12.06 | — |
| 2026-06-22 | 12.19 | $12.08 | — |
| 2026-06-18 | 12.20 | $12.09 | — |
| 2026-06-17 | 12.22 | $12.08 | — |
| 2026-06-16 | 12.23 | $12.23 | — |
| 2026-06-15 | 12.22 | $12.25 | — |
| 2026-06-12 | 12.21 | $12.25 | — |
| 2026-06-11 | 12.19 | $12.17 | — |
| 2026-06-10 | 12.18 | $12.07 | — |
| 2026-06-09 | 12.19 | $12.19 | — |
| 2026-06-08 | 12.18 | $12.15 | — |
| 2026-06-05 | 12.17 | $12.15 | — |
| 2026-06-04 | 12.16 | $12.29 | — |
| 2026-06-03 | 12.12 | $12.19 | — |
| 2026-06-02 | 12.10 | $12.23 | — |
| 2026-06-01 | 12.06 | $12.15 | — |
| 2026-05-29 | 12.03 | $12.10 | — |
| 2026-05-28 | 12.01 | $12.06 | — |
| 2026-05-27 | 11.99 | $12.04 | — |
| 2026-05-26 | 11.98 | $12.05 | — |
| 2026-05-22 | 11.95 | $12.02 | — |
| 2026-05-21 | 11.93 | $11.94 | — |
| 2026-05-20 | 11.93 | $11.93 | — |
| 2026-05-19 | 11.92 | $11.84 | — |
| 2026-05-18 | 11.93 | $11.89 | — |
| 2026-05-15 | 11.94 | $11.83 | — |
| 2026-05-14 | 11.95 | $11.91 | — |
| 2026-05-13 | 11.96 | $11.88 | — |
| 2026-05-12 | 11.96 | $11.89 | — |
| 2026-05-11 | 11.97 | $11.91 | — |
| 2026-05-08 | 11.97 | $11.95 | — |
| 2026-05-07 | 11.97 | $11.95 | — |
| 2026-05-06 | 11.96 | $12.02 | — |
| 2026-05-05 | 11.94 | $11.96 | — |
| 2026-05-04 | 11.93 | $11.89 | — |
| 2026-05-01 | 11.92 | $11.96 | — |
| 2026-04-30 | 11.91 | $11.98 | — |
| 2026-04-29 | 11.88 | $11.86 | — |
| 2026-04-28 | 11.87 | $11.86 | — |
| 2026-04-27 | 11.87 | $11.87 | — |
| 2026-04-24 | 11.86 | $11.87 | — |
| 2026-04-23 | 11.85 | $11.88 | — |
| 2026-04-22 | 11.83 | $11.90 | — |
| 2026-04-21 | 11.81 | $11.89 | — |
| 2026-04-20 | 11.78 | $11.94 | — |
| 2026-04-17 | 11.74 | $11.92 | — |
| 2026-04-16 | 11.70 | $11.83 | — |
| 2026-04-15 | 11.67 | $11.80 | — |
| 2026-04-14 | 11.64 | $11.80 | — |
| 2026-04-13 | 11.61 | $11.79 | — |
| 2026-04-10 | 11.57 | $11.71 | — |
| 2026-04-09 | 11.54 | $11.75 | — |
| 2026-04-08 | 11.51 | $11.73 | — |
| 2026-04-07 | 11.47 | $11.57 | — |
| 2026-04-06 | 11.45 | $11.57 | — |
| 2026-04-02 | 11.44 | $11.54 | — |
| 2026-04-01 | 11.43 | $11.52 | — |
| 2026-03-31 | 11.42 | $11.55 | — |
| 2026-03-30 | 11.41 | $11.39 | — |
| 2026-03-27 | 11.43 | $11.39 | — |
| 2026-03-26 | 11.46 | $11.49 | — |
| 2026-03-25 | 11.46 | $11.56 | — |
| 2026-03-24 | 11.46 | $11.50 | — |
| 2026-03-23 | 11.47 | $11.47 | — |
| 2026-03-20 | 11.48 | $11.37 | — |
| 2026-03-19 | 11.52 | $11.47 | — |
| 2026-03-18 | 11.55 | $11.46 | — |
| 2026-03-17 | 11.58 | $11.57 | — |
| 2026-03-16 | 11.60 | $11.52 | — |
| 2026-03-13 | 11.63 | $11.44 | — |
| 2026-03-12 | 11.68 | $11.46 | — |
| 2026-03-11 | 11.74 | $11.59 | — |
| 2026-03-10 | 11.78 | $11.62 | — |
| 2026-03-09 | 11.82 | $11.68 | — |
| 2026-03-06 | 11.86 | $11.66 | — |
| 2026-03-05 | 11.90 | $11.76 | — |
| 2026-03-04 | 11.93 | $11.85 | — |
| 2026-03-03 | 11.95 | $11.83 | — |
| 2026-03-02 | 11.97 | $11.92 | — |
| 2026-02-27 | 11.98 | $11.98 | — |
| 2026-02-26 | 11.98 | $12.02 | — |
| 2026-02-25 | 11.96 | $11.97 | — |
| 2026-02-24 | 11.96 | $11.95 | — |
| 2026-02-23 | 11.96 | $11.92 | — |
| 2026-02-20 | 11.96 | $12.03 | — |
| 2026-02-19 | 11.95 | $12.00 | — |
| 2026-02-18 | 11.93 | $12.02 | — |
| 2026-02-17 | 11.91 | $11.96 | — |
| 2026-02-13 | 11.90 | $11.99 | — |
| 2026-02-12 | 11.88 | $11.91 | — |
| 2026-02-11 | 11.88 | $12.02 | — |
| 2026-02-10 | 11.85 | $12.02 | — |
| 2026-02-09 | 11.82 | $11.98 | — |
| 2026-02-06 | 11.79 | $11.99 | — |
| 2026-02-05 | 11.75 | $11.85 | — |
| 2026-02-04 | 11.74 | $11.92 | — |
| 2026-02-03 | 11.71 | $11.80 | — |
| 2026-02-02 | 11.70 | $11.80 | — |
| 2026-01-30 | 11.69 | $11.75 | — |
| 2026-01-29 | 11.69 | $11.79 | — |
| 2026-01-28 | 11.69 | $11.75 | — |
| 2026-01-27 | 11.69 | $11.77 | — |
| 2026-01-26 | 11.69 | $11.79 | — |
| 2026-01-23 | 11.68 | $11.75 | — |
| 2026-01-22 | 11.68 | $11.78 | — |
| 2026-01-21 | 11.68 | $11.76 | — |
| 2026-01-20 | 11.68 | $11.64 | — |
| 2026-01-16 | 11.71 | $11.77 | — |
| 2026-01-15 | 11.72 | $11.83 | — |
| 2026-01-14 | 11.72 | $11.82 | — |
| 2026-01-13 | 11.72 | $11.80 | — |
| 2026-01-12 | 11.73 | $11.82 | — |
| 2026-01-09 | 11.73 | $11.85 | — |
| 2026-01-08 | 11.73 | $11.82 | — |
| 2026-01-07 | 11.74 | $11.75 | — |
| 2026-01-06 | 11.77 | $11.82 | — |
| 2026-01-05 | 11.79 | $11.78 | — |
| 2026-01-02 | 11.81 | $11.69 | — |
| 2025-12-31 | 11.87 | $11.62 | — |
| 2025-12-30 | 11.95 | $11.69 | — |
| 2025-12-29 | 12.02 | $11.69 | — |
| 2025-12-26 | 12.12 | $11.71 | — |
| 2025-12-24 | 12.22 | $11.70 | — |
| 2025-12-23 | 12.34 | $11.67 | — |
| 2025-12-22 | 12.49 | $11.67 | — |
| 2025-12-19 | 12.66 | $12.66 | — |
| 2025-12-18 | 12.65 | $12.62 | — |
| 2025-12-17 | 12.64 | $12.61 | — |
| 2025-12-16 | 12.64 | $12.62 | — |
| 2025-12-15 | 12.64 | $12.70 | — |
| 2025-12-12 | 12.61 | $12.69 | — |
| 2025-12-11 | 12.59 | $12.75 | — |
| 2025-12-10 | 12.54 | $12.68 | — |
| 2025-12-09 | 12.51 | $12.53 | — |
| 2025-12-08 | 12.50 | $12.54 | — |
| 2025-12-05 | 12.48 | $12.59 | — |
| 2025-12-04 | 12.45 | $12.57 | — |
| 2025-12-03 | 12.43 | $12.58 | — |
| 2025-12-02 | 12.39 | $12.47 | — |
| 2025-12-01 | 12.37 | $12.45 | — |
| 2025-11-28 | 12.36 | $12.51 | — |
| 2025-11-26 | 12.33 | $12.47 | — |
| 2025-11-25 | 12.30 | $12.44 | — |
| 2025-11-24 | 12.28 | $12.33 | — |
| 2025-11-21 | 12.27 | $12.29 | — |
| 2025-11-20 | 12.27 | $12.12 | — |
| 2025-11-19 | 12.31 | $12.20 | — |
| 2025-11-18 | 12.34 | $12.24 | — |
| 2025-11-17 | 12.36 | $12.23 | — |
| 2025-11-14 | 12.39 | $12.34 | — |
| 2025-11-13 | 12.41 | $12.38 | — |
| 2025-11-12 | 12.41 | $12.46 | — |
| 2025-11-11 | 12.40 | $12.44 | — |
| 2025-11-10 | 12.40 | $12.39 | — |
| 2025-11-07 | 12.40 | $12.37 | — |
| 2025-11-06 | 12.41 | $12.32 | — |
| 2025-11-05 | 12.42 | $12.34 | — |
| 2025-11-04 | 12.44 | $12.31 | — |
| 2025-11-03 | 12.47 | $12.38 | — |
| 2025-10-31 | 12.49 | $12.41 | — |
| 2025-10-30 | 12.50 | $12.38 | — |
| 2025-10-29 | 12.52 | $12.45 | — |
| 2025-10-28 | 12.53 | $12.55 | — |
| 2025-10-27 | 12.52 | $12.62 | — |
| 2025-10-24 | 12.49 | $12.57 | — |
| 2025-10-23 | 12.47 | $12.54 | — |
| 2025-10-22 | 12.45 | $12.49 | — |
| 2025-10-21 | 12.43 | $12.52 | — |
| 2025-10-20 | 12.41 | $12.46 | — |
| 2025-10-17 | 12.40 | $12.38 | — |
| 2025-10-16 | 12.40 | $12.34 | — |
| 2025-10-15 | 12.42 | $12.42 | — |
| 2025-10-14 | 12.41 | $12.41 | — |
| 2025-10-13 | 12.41 | $12.30 | — |
| 2025-10-10 | 12.43 | $12.20 | — |
| 2025-10-09 | 12.48 | $12.37 | — |
| 2025-10-08 | 12.50 | $12.45 | — |
| 2025-10-07 | 12.50 | $12.44 | — |
| 2025-10-06 | 12.50 | $12.49 | — |
| 2025-10-03 | 12.50 | $12.48 | — |
| 2025-10-02 | 12.49 | $12.44 | — |
| 2025-10-01 | 12.50 | $12.42 | — |
| 2025-09-30 | 12.50 | $12.48 | — |
| 2025-09-29 | 12.50 | $12.48 | — |
| 2025-09-26 | 12.49 | $12.47 | — |
| 2025-09-25 | 12.49 | $12.40 | — |
| 2025-09-24 | 12.49 | $12.46 | — |
| 2025-09-23 | 12.49 | $12.46 | — |
| 2025-09-22 | 12.48 | $12.45 | — |
| 2025-09-19 | 12.48 | $12.45 | — |
| 2025-09-18 | 12.47 | $12.48 | — |
| 2025-09-17 | 12.45 | $12.44 | — |
| 2025-09-16 | 12.44 | $12.43 | — |
| 2025-09-15 | 12.43 | $12.42 | — |
| 2025-09-12 | 12.42 | $12.43 | — |
| 2025-09-11 | 12.41 | $12.50 | — |
| 2025-09-10 | 12.37 | $12.39 | — |
| 2025-09-09 | 12.36 | $12.35 | — |
| 2025-09-08 | 12.35 | $12.35 | — |
| 2025-09-05 | 12.33 | $12.35 | — |
| 2025-09-04 | 12.32 | $12.33 | — |
| 2025-09-03 | 12.30 | $12.27 | — |
| 2025-09-02 | 12.30 | $12.26 | — |
| 2025-08-29 | 12.30 | $12.34 | — |
| 2025-08-28 | 12.27 | $12.34 | — |
| 2025-08-27 | 12.25 | $12.33 | — |
| 2025-08-26 | 12.22 | $12.29 | — |
| 2025-08-25 | 12.19 | $12.29 | — |
| 2025-08-22 | 12.16 | $12.34 | — |
| 2025-08-21 | 12.12 | $12.13 | — |
| 2025-08-20 | 12.11 | $12.15 | — |
| 2025-08-19 | 12.09 | $12.15 | — |
| 2025-08-18 | 12.08 | $12.12 | — |
| 2025-08-15 | 12.06 | $12.12 | — |
| 2025-08-14 | 12.04 | $12.13 | — |
| 2025-08-13 | 12.02 | $12.17 | — |
| 2025-08-12 | 11.98 | $12.06 | — |
| 2025-08-11 | 11.97 | $11.93 | — |
| 2025-08-08 | 11.97 | $11.95 | — |
| 2025-08-07 | 11.98 | $11.91 | — |
| 2025-08-06 | 11.99 | $11.91 | — |
| 2025-08-05 | 12.00 | $11.93 | — |
| 2025-08-04 | 12.02 | $11.92 | — |
| 2025-08-01 | 12.03 | $11.85 | — |
| 2025-07-31 | 12.06 | $11.94 | — |
| 2025-07-30 | 12.08 | $12.00 | — |
| 2025-07-29 | 12.09 | $12.08 | — |
| 2025-07-28 | 12.09 | $12.08 | — |
| 2025-07-25 | 12.08 | $12.12 | — |
| 2025-07-24 | 12.06 | $12.07 | — |
| 2025-07-23 | 12.05 | $12.12 | — |
| 2025-07-22 | 12.02 | $12.04 | — |
| 2025-07-21 | 12.01 | $11.95 | — |
| 2025-07-18 | 12.02 | $11.94 | — |
| 2025-07-17 | 12.03 | $11.96 | — |
| 2025-07-16 | 12.03 | $11.91 | — |
| 2025-07-15 | 12.04 | $11.88 | — |
| 2025-07-14 | 12.07 | $11.99 | — |
| 2025-07-11 | 12.07 | $12.00 | — |
| 2025-07-10 | 12.07 | $12.07 | — |
| 2025-07-09 | 12.05 | $12.04 | — |
| 2025-07-08 | 12.04 | $12.03 | — |
| 2025-07-07 | 12.03 | $11.99 | — |
| 2025-07-03 | 12.02 | $12.09 | — |
| 2025-07-02 | 11.99 | $12.07 | — |
| 2025-07-01 | 11.96 | $12.05 | — |
| 2025-06-30 | 11.93 | $12.00 | — |
| 2025-06-27 | 11.90 | $11.96 | — |
| 2025-06-26 | 11.87 | $11.93 | — |
| 2025-06-25 | 11.85 | $11.84 | — |
| 2025-06-24 | 11.84 | $11.90 | — |
| 2025-06-23 | 11.82 | $11.81 | — |
| 2025-06-20 | 11.81 | $11.77 | — |
| 2025-06-18 | 11.80 | $11.77 | — |
| 2025-06-17 | 11.80 | $11.76 | — |
| 2025-06-16 | 11.80 | $11.81 | — |
| 2025-06-13 | 11.78 | $11.75 | — |
| 2025-06-12 | 11.78 | $11.86 | — |
| 2025-06-11 | 11.75 | $11.82 | — |
| 2025-06-10 | 11.72 | $11.81 | — |
| 2025-06-09 | 11.70 | $11.75 | — |
| 2025-06-06 | 11.68 | $11.72 | — |
| 2025-06-05 | 11.66 | $11.65 | — |
| 2025-06-04 | 11.65 | $11.67 | — |
| 2025-06-03 | 11.64 | $11.67 | — |
| 2025-06-02 | 11.62 | $11.59 | — |
| 2025-05-30 | 11.62 | $11.61 | — |
| 2025-05-29 | 11.62 | $11.61 | — |
| 2025-05-28 | 11.61 | $11.56 | — |
| 2025-05-27 | 11.61 | $11.62 | — |
| 2025-05-23 | 11.60 | $11.47 | — |
| 2025-05-22 | 11.62 | $11.51 | — |
| 2025-05-21 | 11.63 | $11.53 | — |
| 2025-05-20 | 11.64 | $11.72 | — |
| 2025-05-19 | 11.61 | $11.73 | — |
| 2025-05-16 | 11.57 | $11.74 | — |
| 2025-05-15 | 11.53 | $11.67 | — |
| 2025-05-14 | 11.49 | $11.62 | — |
| 2025-05-13 | 11.45 | $11.66 | — |
| 2025-05-12 | 11.40 | $11.67 | — |
| 2025-05-09 | 11.35 | $11.46 | — |
| 2025-05-08 | 11.32 | $11.46 | — |
| 2025-05-07 | 11.29 | $11.39 | — |
| 2025-05-06 | 11.28 | $11.37 | — |
| 2025-05-05 | 11.26 | $11.41 | — |
| 2025-05-02 | 11.23 | $11.45 | — |
| 2025-05-01 | 11.19 | $11.35 | — |
| 2025-04-30 | 11.17 | $11.36 | — |
| 2025-04-29 | 11.14 | $11.37 | — |
| 2025-04-28 | 11.10 | $11.34 | — |
| 2025-04-25 | 11.07 | $11.32 | — |
| 2025-04-24 | 11.03 | $11.33 | — |
| 2025-04-23 | 10.99 | $11.18 | — |
| 2025-04-22 | 10.97 | $11.10 | — |
| 2025-04-21 | 10.97 | $10.93 | — |
| 2025-04-17 | 11.01 | $11.08 | — |
| 2025-04-16 | 11.02 | $11.05 | — |
| 2025-04-15 | 11.04 | $11.11 | — |
| 2025-04-14 | 11.05 | $11.10 | — |
| 2025-04-11 | 11.07 | $10.99 | — |
| 2025-04-10 | 11.12 | $10.91 | — |
| 2025-04-09 | 11.19 | $11.17 | — |
| 2025-04-08 | 11.22 | $10.71 | — |
| 2025-04-07 | 11.36 | $10.83 | — |
| 2025-04-04 | 11.49 | $10.92 | — |
| 2025-04-03 | 11.62 | $11.34 | — |
| 2025-04-02 | 11.69 | $11.69 | — |
| 2025-04-01 | 11.69 | $11.65 | — |
| 2025-03-31 | 11.71 | $11.70 | — |
| 2025-03-28 | 11.71 | $11.64 | — |
| 2025-03-27 | 11.73 | $11.73 | — |
| 2025-03-26 | 11.74 | $11.79 | — |
| 2025-03-25 | 11.73 | $11.81 | — |
| 2025-03-24 | 11.72 | $11.82 | — |
| 2025-03-21 | 11.70 | $11.74 | — |
| 2025-03-20 | 11.70 | $11.80 | — |
| 2025-03-19 | 11.69 | $11.81 | — |
| 2025-03-18 | 11.67 | $11.74 | — |
| 2025-03-17 | 11.67 | $11.76 | — |
| 2025-03-14 | 11.66 | $11.66 | — |
| 2025-03-13 | 11.67 | $11.52 | — |
| 2025-03-12 | 11.71 | $11.58 | — |
| 2025-03-11 | 11.75 | $11.61 | — |
| 2025-03-10 | 11.78 | $11.68 | — |
| 2025-03-07 | 11.81 | $11.79 | — |
| 2025-03-06 | 11.82 | $11.73 | — |
| 2025-03-05 | 11.85 | $11.79 | — |
| 2025-03-04 | 11.86 | $11.72 | — |
| 2025-03-03 | 11.89 | $11.87 | — |
| 2025-02-28 | 11.90 | $11.97 | — |
| 2025-02-27 | 11.89 | $11.86 | — |
| 2025-02-26 | 11.90 | $11.92 | — |
| 2025-02-25 | 11.89 | $11.93 | — |
| 2025-02-24 | 11.89 | $11.90 | — |
| 2025-02-21 | 11.89 | $11.88 | — |
| 2025-02-20 | 11.89 | $11.97 | — |
| 2025-02-19 | 11.88 | $11.98 | — |
| 2025-02-18 | 11.86 | $11.96 | — |
| 2025-02-14 | 11.84 | $11.94 | — |
| 2025-02-13 | 11.83 | $11.92 | — |
| 2025-02-12 | 11.82 | $11.84 | — |
| 2025-02-11 | 11.82 | $11.89 | — |
| 2025-02-10 | 11.81 | $11.89 | — |
| 2025-02-07 | 11.81 | $11.88 | — |
| 2025-02-06 | 11.80 | $11.94 | — |
| 2025-02-05 | 11.78 | $11.93 | — |
| 2025-02-04 | 11.76 | $11.86 | — |
| 2025-02-03 | 11.75 | $11.82 | — |
| 2025-01-31 | 11.76 | $11.89 | — |
| 2025-01-30 | 11.74 | $11.97 | — |
| 2025-01-29 | 11.71 | $11.90 | — |
| 2025-01-28 | 11.69 | $11.89 | — |
| 2025-01-27 | 11.67 | $11.93 | — |
| 2025-01-24 | 11.64 | $11.89 | — |
| 2025-01-23 | 11.62 | $11.90 | — |
| 2025-01-22 | 11.59 | $11.87 | — |
| 2025-01-21 | 11.56 | $11.92 | — |
| 2025-01-17 | 11.52 | $11.83 | — |
| 2025-01-16 | 11.49 | $11.79 | — |
| 2025-01-15 | 11.47 | $11.76 | — |
| 2025-01-14 | 11.46 | $11.62 | — |
| 2025-01-13 | 11.48 | $11.56 | — |
| 2025-01-10 | 11.51 | $11.62 | — |
| 2025-01-08 | 11.54 | $11.62 | — |
| 2025-01-07 | 11.57 | $11.62 | — |
| 2025-01-06 | 11.62 | $11.64 | — |
| 2025-01-03 | 11.67 | $11.63 | — |
| 2025-01-02 | 11.73 | $11.58 | — |
| 2024-12-31 | 11.82 | $11.60 | — |
| 2024-12-30 | 11.92 | $11.59 | — |
| 2024-12-27 | 12.04 | $11.63 | — |
| 2024-12-26 | 12.17 | $11.67 | — |
| 2024-12-24 | 12.32 | $11.66 | — |
| 2024-12-23 | 12.50 | $11.60 | — |
| 2024-12-20 | 12.72 | $11.60 | — |
| 2024-12-19 | 12.97 | $12.65 | — |
| 2024-12-18 | 13.05 | $12.70 | — |
| 2024-12-17 | 13.12 | $12.94 | — |
| 2024-12-16 | 13.16 | $13.01 | — |
| 2024-12-13 | 13.19 | $13.06 | — |
| 2024-12-12 | 13.21 | $13.08 | — |
| 2024-12-11 | 13.24 | $13.13 | — |
| 2024-12-10 | 13.25 | $13.14 | — |
| 2024-12-09 | 13.27 | $13.18 | — |
| 2024-12-06 | 13.27 | $13.22 | — |
| 2024-12-05 | 13.28 | $13.25 | — |
| 2024-12-04 | 13.27 | $13.27 | — |
| 2024-12-03 | 13.26 | $13.25 | — |
| 2024-12-02 | 13.25 | $13.29 | — |
| 2024-11-29 | 13.23 | $13.31 | — |
| 2024-11-27 | 13.20 | $13.27 | — |
| 2024-11-26 | 13.18 | $13.26 | — |
| 2024-11-25 | 13.15 | $13.29 | — |
| 2024-11-22 | 13.12 | $13.20 | — |
| 2024-11-21 | 13.09 | $13.14 | — |
| 2024-11-20 | 13.08 | $13.06 | — |
| 2024-11-19 | 13.07 | $13.04 | — |
| 2024-11-18 | 13.07 | $13.06 | — |
| 2024-11-15 | 13.07 | $13.01 | — |
| 2024-11-14 | 13.08 | $13.07 | — |
| 2024-11-13 | 13.07 | $13.10 | — |
| 2024-11-12 | 13.06 | $13.10 | — |
| 2024-11-11 | 13.05 | $13.20 | — |
| 2024-11-08 | 13.01 | $13.14 | — |
| 2024-11-07 | 12.98 | $13.13 | — |
| 2024-11-06 | 12.94 | $13.13 | — |
| 2024-11-05 | 12.90 | $12.90 | — |
| 2024-11-04 | 12.90 | $12.82 | — |
| 2024-11-01 | 12.92 | $12.82 | — |
| 2024-10-31 | 12.94 | $12.85 | — |
| 2024-10-30 | 12.96 | $12.92 | — |
| 2024-10-29 | 12.96 | $12.90 | — |
| 2024-10-28 | 12.97 | $12.92 | — |
| 2024-10-25 | 12.98 | $12.88 | — |
| 2024-10-24 | 13.00 | $12.92 | — |
| 2024-10-23 | 13.01 | $12.91 | — |
| 2024-10-22 | 13.02 | $12.96 | — |
| 2024-10-21 | 13.03 | $12.94 | — |
| 2024-10-18 | 13.04 | $13.05 | — |
| 2024-10-17 | 13.03 | $13.04 | — |
| 2024-10-16 | 13.02 | $13.08 | — |
| 2024-10-15 | 13.00 | $13.00 | — |
| 2024-10-14 | 12.99 | $13.04 | — |
| 2024-10-11 | 12.97 | $13.00 | — |
| 2024-10-10 | 12.96 | $12.92 | — |
| 2024-10-09 | 12.96 | $12.93 | — |
| 2024-10-08 | 12.96 | $12.87 | — |
| 2024-10-07 | 12.97 | $12.87 | — |
| 2024-10-04 | 12.98 | $12.91 | — |
| 2024-10-03 | 12.99 | $12.86 | — |
| 2024-10-02 | 13.01 | $12.91 | — |
| 2024-10-01 | 13.01 | $12.93 | — |
| 2024-09-30 | 13.02 | $13.03 | — |
| 2024-09-27 | 13.00 | $13.04 | — |
| 2024-09-26 | 12.98 | $12.98 | — |
| 2024-09-25 | 12.97 | $12.92 | — |
| 2024-09-24 | 12.97 | $13.01 | — |
| 2024-09-23 | 12.94 | $12.99 | — |
| 2024-09-20 | 12.92 | $12.98 | — |
| 2024-09-19 | 12.89 | $13.00 | — |
| 2024-09-18 | 12.86 | $12.90 | — |
| 2024-09-17 | 12.84 | $12.91 | — |
| 2024-09-16 | 12.81 | $12.89 | — |
| 2024-09-13 | 12.79 | $12.83 | — |
| 2024-09-12 | 12.77 | $12.74 | — |
| 2024-09-11 | 12.77 | $12.70 | — |
| 2024-09-10 | 12.78 | $12.69 | — |
| 2024-09-09 | 12.78 | $12.70 | — |
| 2024-09-06 | 12.79 | $12.63 | — |
| 2024-09-05 | 12.82 | $12.74 | — |
| 2024-09-04 | 12.82 | $12.77 | — |
| 2024-09-03 | 12.81 | $12.77 | — |
| 2024-08-30 | 12.81 | $12.88 | — |
| 2024-08-29 | 12.78 | $12.82 | — |
| 2024-08-28 | 12.76 | $12.80 | — |
| 2024-08-27 | 12.73 | $12.82 | — |
| 2024-08-26 | 12.70 | $12.83 | — |
| 2024-08-23 | 12.66 | $12.82 | — |
| 2024-08-22 | 12.62 | $12.67 | — |
| 2024-08-21 | 12.60 | $12.71 | — |
| 2024-08-20 | 12.56 | $12.66 | — |
| 2024-08-19 | 12.54 | $12.70 | — |
| 2024-08-16 | 12.49 | $12.63 | — |
| 2024-08-15 | 12.46 | $12.60 | — |
| 2024-08-14 | 12.43 | $12.51 | — |
| 2024-08-13 | 12.41 | $12.46 | — |
| 2024-08-12 | 12.40 | $12.36 | — |
| 2024-08-09 | 12.41 | $12.38 | — |
| 2024-08-08 | 12.42 | $12.35 | — |
| 2024-08-07 | 12.43 | $12.22 | — |
| 2024-08-06 | 12.47 | $12.28 | — |
| 2024-08-05 | 12.51 | $12.26 | — |
| 2024-08-02 | 12.55 | $12.46 | — |
| 2024-08-01 | 12.56 | $12.58 | — |
| 2024-07-31 | 12.55 | $12.66 | — |
| 2024-07-30 | 12.52 | $12.60 | — |
| 2024-07-29 | 12.49 | $12.54 | — |
| 2024-07-26 | 12.48 | $12.52 | — |
| 2024-07-25 | 12.46 | $12.39 | — |
| 2024-07-24 | 12.47 | $12.36 | — |
| 2024-07-23 | 12.49 | $12.46 | — |
| 2024-07-22 | 12.48 | $12.48 | — |
| 2024-07-19 | 12.47 | $12.45 | — |
| 2024-07-18 | 12.47 | $12.53 | — |
| 2024-07-17 | 12.45 | $12.62 | — |
| 2024-07-16 | 12.41 | $12.63 | — |
| 2024-07-15 | 12.35 | $12.48 | — |
| 2024-07-12 | 12.32 | $12.46 | — |
| 2024-07-11 | 12.29 | $12.41 | — |
| 2024-07-10 | 12.26 | $12.31 | — |
| 2024-07-09 | 12.25 | $12.24 | — |
| 2024-07-08 | 12.26 | $12.25 | — |
| 2024-07-05 | 12.26 | $12.23 | — |
| 2024-07-03 | 12.27 | $12.25 | — |
| 2024-07-02 | 12.27 | $12.20 | — |
| 2024-07-01 | 12.29 | $12.16 | — |
| 2024-06-28 | 12.31 | $12.31 | — |
| 2024-06-27 | 12.31 | $12.29 | — |
| 2024-06-26 | 12.31 | $12.26 | — |
| 2024-06-25 | 12.32 | $12.32 | — |
| 2024-06-24 | 12.32 | $12.37 | — |
| 2024-06-21 | 12.31 | $12.31 | — |
| 2024-06-20 | 12.30 | $12.31 | — |
| 2024-06-18 | 12.30 | $12.31 | — |
| 2024-06-17 | 12.30 | $12.28 | — |
| 2024-06-14 | 12.30 | $12.24 | — |
| 2024-06-13 | 12.31 | $12.31 | — |
| 2024-06-12 | 12.30 | $12.31 | — |
| 2024-06-11 | 12.30 | $12.24 | — |
| 2024-06-10 | 12.31 | $12.28 | — |
| 2024-06-07 | 12.31 | $12.27 | — |
| 2024-06-06 | 12.32 | $12.31 | — |
| 2024-06-05 | 12.31 | $12.33 | — |
| 2024-06-04 | 12.30 | $12.28 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.30 | $12.31 | — |
| 2024-05-30 | 12.29 | $12.17 | — |
| 2024-05-29 | 12.32 | $12.12 | — |
| 2024-05-28 | 12.35 | $12.24 | — |
| 2024-05-24 | 12.37 | $12.30 | — |
| 2024-05-23 | 12.37 | $12.26 | — |
| 2024-05-22 | 12.39 | $12.38 | — |
| 2024-05-21 | 12.38 | $12.42 | — |
| 2024-05-20 | 12.36 | $12.40 | — |
| 2024-05-17 | 12.34 | $12.43 | — |
| 2024-05-16 | 12.31 | $12.43 | — |
| 2024-05-15 | 12.28 | $12.44 | — |
| 2024-05-14 | 12.24 | $12.36 | — |
| 2024-05-13 | 12.20 | $12.31 | — |
| 2024-05-10 | 12.18 | $12.30 | — |
| 2024-05-09 | 12.15 | $12.30 | — |
| 2024-05-08 | 12.11 | $12.23 | — |
| 2024-05-07 | 12.09 | $12.23 | — |
| 2024-05-06 | 12.06 | $12.20 | — |
| 2024-05-03 | 12.03 | $12.12 | — |
| 2024-05-02 | 12.02 | $12.05 | — |
| 2024-05-01 | 12.01 | $11.96 | — |
| 2024-04-30 | 12.03 | $11.97 | — |
| 2024-04-29 | 12.05 | $12.13 | — |
| 2024-04-26 | 12.04 | $12.08 | — |
| 2024-04-25 | 12.03 | $12.04 | — |
| 2024-04-24 | 12.04 | $12.06 | — |
| 2024-04-23 | 12.04 | $12.08 | — |
| 2024-04-22 | 12.03 | $12.01 | — |
| 2024-04-19 | 12.04 | $11.94 | — |
| 2024-04-18 | 12.07 | $11.89 | — |
| 2024-04-17 | 12.12 | $11.90 | — |
| 2024-04-16 | 12.16 | $11.91 | — |
| 2024-04-15 | 12.22 | $11.96 | — |
| 2024-04-12 | 12.27 | $12.05 | — |
| 2024-04-11 | 12.31 | $12.15 | — |
| 2024-04-10 | 12.33 | $12.15 | — |
| 2024-04-09 | 12.36 | $12.31 | — |
| 2024-04-08 | 12.36 | $12.28 | — |
| 2024-04-05 | 12.37 | $12.29 | — |
| 2024-04-04 | 12.37 | $12.25 | — |
| 2024-04-03 | 12.39 | $12.33 | — |
| 2024-04-02 | 12.38 | $12.29 | — |
| 2024-04-01 | 12.39 | $12.35 | — |
| 2024-03-28 | 12.38 | $12.47 | — |
| 2024-03-27 | 12.34 | $12.43 | — |
| 2024-03-26 | 12.30 | $12.32 | — |
| 2024-03-25 | 12.29 | $12.31 | — |
| 2024-03-22 | 12.27 | $12.32 | — |
| 2024-03-21 | 12.24 | $12.34 | — |
| 2024-03-20 | 12.20 | $12.27 | — |
| 2024-03-19 | 12.18 | $12.19 | — |
| 2024-03-18 | 12.16 | $12.14 | — |
| 2024-03-15 | 12.15 | $12.12 | — |
| 2024-03-14 | 12.15 | $12.12 | — |
| 2024-03-13 | 12.14 | $12.20 | — |
| 2024-03-12 | 12.12 | $12.18 | — |
| 2024-03-11 | 12.09 | $12.15 | — |
| 2024-03-08 | 12.07 | $12.12 | — |
| 2024-03-07 | 12.04 | $12.14 | — |
| 2024-03-06 | 12.01 | $12.07 | — |
| 2024-03-05 | 11.99 | $12.01 | — |
| 2024-03-04 | 11.98 | $12.02 | — |
| 2024-03-01 | 11.96 | $12.02 | — |
| 2024-02-29 | 11.94 | $11.98 | — |
| 2024-02-28 | 11.92 | $11.92 | — |
| 2024-02-27 | 11.92 | $11.93 | — |
| 2024-02-26 | 11.91 | $11.92 | — |
| 2024-02-23 | 11.90 | $11.95 | — |
| 2024-02-22 | 11.88 | $11.92 | — |
| 2024-02-21 | 11.87 | $11.84 | — |
| 2024-02-20 | 11.87 | $11.83 | — |
| 2024-02-16 | 11.87 | $11.87 | — |
| 2024-02-15 | 11.86 | $11.91 | — |
| 2024-02-14 | 11.84 | $11.81 | — |
| 2024-02-13 | 11.85 | $11.72 | — |
| 2024-02-12 | 11.87 | $11.88 | — |
| 2024-02-09 | 11.85 | $11.83 | — |
| 2024-02-08 | 11.85 | $11.82 | — |
| 2024-02-07 | 11.85 | $11.83 | — |
| 2024-02-06 | 11.85 | $11.82 | — |
| 2024-02-05 | 11.84 | $11.76 | — |
| 2024-02-02 | 11.85 | $11.86 | — |
| 2024-02-01 | 11.84 | $11.90 | — |
| 2024-01-31 | 11.82 | $11.82 | — |
| 2024-01-30 | 11.81 | $11.90 | — |
| 2024-01-29 | 11.78 | $11.86 | — |
| 2024-01-26 | 11.76 | $11.81 | — |
| 2024-01-25 | 11.74 | $11.79 | — |
| 2024-01-24 | 11.73 | $11.71 | — |
| 2024-01-23 | 11.72 | $11.72 | — |
| 2024-01-22 | 11.72 | $11.71 | — |
| 2024-01-19 | 11.71 | $11.65 | — |
| 2024-01-18 | 11.72 | $11.57 | — |
| 2024-01-17 | 11.75 | $11.55 | — |
| 2024-01-16 | 11.78 | $11.62 | — |
| 2024-01-12 | 11.80 | $11.71 | — |
| 2024-01-11 | 11.81 | $11.71 | — |
| 2024-01-10 | 11.82 | $11.71 | — |
| 2024-01-09 | 11.82 | $11.71 | — |
| 2024-01-08 | 11.83 | $11.76 | — |
| 2024-01-05 | 11.83 | $11.69 | — |
| 2024-01-04 | 11.84 | $11.66 | — |
| 2024-01-03 | 11.86 | $11.71 | — |
| 2024-01-02 | 11.87 | $11.77 | — |
| 2023-12-29 | 11.87 | $11.78 | — |
| 2023-12-28 | 11.86 | $11.81 | — |
| 2023-12-27 | 11.84 | $11.82 | — |
| 2023-12-26 | 11.82 | $11.80 | — |
| 2023-12-22 | 11.80 | $11.74 | — |
| 2023-12-21 | 11.79 | $11.72 | — |
| 2023-12-20 | 11.78 | $11.76 | — |
| 2023-12-19 | 11.75 | $11.87 | — |
| 2023-12-18 | 11.70 | $11.80 | — |
| 2023-12-15 | 11.65 | $11.80 | — |
| 2023-12-14 | 11.60 | $11.84 | — |
| 2023-12-13 | 11.52 | $11.68 | — |
| 2023-12-12 | 11.47 | $11.50 | — |
| 2023-12-11 | 11.44 | $11.49 | — |
| 2023-12-08 | 11.41 | $11.44 | — |
| 2023-12-07 | 11.39 | $11.41 | — |
| 2023-12-06 | 11.36 | $11.37 | — |
| 2023-12-05 | 11.34 | $11.38 | — |
| 2023-12-04 | 11.32 | $11.41 | — |
| 2023-12-01 | 11.28 | $11.43 | — |
| 2023-11-30 | 11.23 | $11.31 | — |
| 2023-11-29 | 11.20 | $11.26 | — |
| 2023-11-28 | 11.17 | $11.22 | — |
| 2023-11-27 | 11.15 | $11.21 | — |
| 2023-11-24 | 11.13 | $11.21 | — |
| 2023-11-22 | 11.10 | $11.21 | — |
| 2023-11-21 | 11.06 | $11.18 | — |
| 2023-11-20 | 11.03 | $11.20 | — |
| 2023-11-17 | 10.98 | $11.16 | — |
| 2023-11-16 | 10.94 | $11.09 | — |
| 2023-11-15 | 10.90 | $11.11 | — |
| 2023-11-14 | 10.85 | $11.10 | — |
| 2023-11-13 | 10.80 | $10.90 | — |
| 2023-11-10 | 10.78 | $10.89 | — |
| 2023-11-09 | 10.76 | $10.80 | — |
| 2023-11-08 | 10.76 | $10.87 | — |
| 2023-11-07 | 10.74 | $10.89 | — |
| 2023-11-06 | 10.72 | $10.92 | — |
| 2023-11-03 | 10.68 | $10.98 | — |
| 2023-11-02 | 10.63 | $10.86 | — |
| 2023-11-01 | 10.59 | $10.69 | — |
| 2023-10-31 | 10.59 | $10.64 | — |
| 2023-10-30 | 10.60 | $10.58 | — |
| 2023-10-27 | 10.62 | $10.51 | — |
| 2023-10-26 | 10.66 | $10.58 | — |
| 2023-10-25 | 10.69 | $10.59 | — |
| 2023-10-24 | 10.73 | $10.69 | — |
| 2023-10-23 | 10.75 | $10.65 | — |
| 2023-10-20 | 10.78 | $10.67 | — |
| 2023-10-19 | 10.82 | $10.75 | — |
| 2023-10-18 | 10.84 | $10.84 | — |
| 2023-10-17 | 10.85 | $10.96 | — |
| 2023-10-16 | 10.84 | $10.95 | — |
| 2023-10-13 | 10.83 | $10.89 | — |
| 2023-10-12 | 10.83 | $10.88 | — |
| 2023-10-11 | 10.83 | $10.97 | — |
| 2023-10-10 | 10.82 | $10.93 | — |
| 2023-10-09 | 10.81 | $10.88 | — |
| 2023-10-06 | 10.81 | $10.79 | — |
| 2023-10-05 | 10.83 | $10.71 | — |
| 2023-10-04 | 10.87 | $10.71 | — |
| 2023-10-03 | 10.93 | $10.69 | — |
| 2023-10-02 | 10.99 | $10.82 | — |
| 2023-09-29 | 11.04 | $10.97 | — |
| 2023-09-28 | 11.06 | $11.01 | — |
| 2023-09-27 | 11.08 | $10.95 | — |
| 2023-09-26 | 11.12 | $10.94 | — |
| 2023-09-25 | 11.16 | $11.05 | — |
| 2023-09-22 | 11.19 | $11.05 | — |
| 2023-09-21 | 11.22 | $11.20 | — |
| 2023-09-20 | 11.23 | $11.20 | — |
| 2023-09-19 | 11.24 | $11.23 | — |
| 2023-09-18 | 11.24 | $11.25 | — |
| 2023-09-15 | 11.24 | $11.25 | — |
| 2023-09-14 | 11.24 | $11.30 | — |
| 2023-09-13 | 11.23 | $11.22 | — |
| 2023-09-12 | 11.24 | $11.25 | — |
| 2023-09-11 | 11.24 | $11.23 | — |
| 2023-09-08 | 11.24 | $11.22 | — |
| 2023-09-07 | 11.25 | $11.20 | — |
| 2023-09-06 | 11.26 | $11.23 | — |
| 2023-09-05 | 11.27 | $11.26 | — |
| 2023-09-01 | 11.27 | $11.34 | — |
| 2023-08-31 | 11.26 | $11.33 | — |
| 2023-08-30 | 11.25 | $11.36 | — |
| 2023-08-29 | 11.23 | $11.33 | — |
| 2023-08-28 | 11.21 | $11.24 | — |
| 2023-08-25 | 11.21 | $11.17 | — |
| 2023-08-24 | 11.22 | $11.13 | — |
| 2023-08-23 | 11.24 | $11.21 | — |
| 2023-08-22 | 11.26 | $11.12 | — |
| 2023-08-21 | 11.29 | $11.16 | — |
| 2023-08-18 | 11.32 | $11.17 | — |
| 2023-08-17 | 11.35 | $11.14 | — |
| 2023-08-16 | 11.39 | $11.19 | — |
| 2023-08-15 | 11.43 | $11.26 | — |
| 2023-08-14 | 11.46 | $11.36 | — |
| 2023-08-11 | 11.48 | $11.37 | — |
| 2023-08-10 | 11.49 | $11.39 | — |
| 2023-08-09 | 11.51 | $11.43 | — |
| 2023-08-08 | 11.51 | $11.46 | — |
| 2023-08-07 | 11.51 | $11.48 | — |
| 2023-08-04 | 11.51 | $11.43 | — |
| 2023-08-03 | 11.51 | $11.39 | — |
| 2023-08-02 | 11.52 | $11.44 | — |
| 2023-08-01 | 11.53 | $11.49 | — |
| 2023-07-31 | 11.52 | $11.53 | — |
| 2023-07-28 | 11.50 | $11.49 | — |
| 2023-07-27 | 11.48 | $11.45 | — |
| 2023-07-26 | 11.48 | $11.53 | — |
| 2023-07-25 | 11.45 | $11.48 | — |
| 2023-07-24 | 11.43 | $11.49 | — |
| 2023-07-21 | 11.40 | $11.44 | — |
| 2023-07-20 | 11.37 | $11.44 | — |
| 2023-07-19 | 11.34 | $11.46 | — |
| 2023-07-18 | 11.31 | $11.39 | — |
| 2023-07-17 | 11.28 | $11.30 | — |
| 2023-07-14 | 11.26 | $11.29 | — |
| 2023-07-13 | 11.24 | $11.38 | — |
| 2023-07-12 | 11.20 | $11.31 | — |
| 2023-07-11 | 11.17 | $11.25 | — |
| 2023-07-10 | 11.15 | $11.14 | — |
| 2023-07-07 | 11.14 | $11.09 | — |
| 2023-07-06 | 11.15 | $11.03 | — |
| 2023-07-05 | 11.16 | $11.12 | — |
| 2023-07-03 | 11.16 | $11.19 | — |
| 2023-06-30 | 11.15 | $11.22 | — |
| 2023-06-29 | 11.13 | $11.15 | — |
| 2023-06-28 | 11.11 | $11.11 | — |
| 2023-06-27 | 11.10 | $11.11 | — |
| 2023-06-26 | 11.09 | $11.04 | — |
| 2023-06-23 | 11.10 | $11.01 | — |
| 2023-06-22 | 11.11 | $11.05 | — |
| 2023-06-21 | 11.11 | $11.10 | — |
| 2023-06-20 | 11.10 | $11.12 | — |
| 2023-06-16 | 11.09 | $11.18 | — |
| 2023-06-15 | 11.06 | $11.20 | — |
| 2023-06-14 | 11.02 | $11.09 | — |
| 2023-06-13 | 10.99 | $11.12 | — |
| 2023-06-12 | 10.96 | $11.06 | — |
| 2023-06-09 | 10.93 | $11.04 | — |
| 2023-06-08 | 10.91 | $11.04 | — |
| 2023-06-07 | 10.88 | $11.02 | — |
| 2023-06-06 | 10.85 | $10.98 | — |
| 2023-06-05 | 10.82 | $10.92 | — |
| 2023-06-02 | 10.80 | $10.96 | — |
| 2023-06-01 | 10.76 | $10.80 | — |
| 2023-05-31 | 10.76 | $10.74 | — |
| 2023-05-30 | 10.77 | $10.79 | — |
| 2023-05-26 | 10.77 | $10.79 | — |
| 2023-05-25 | 10.77 | $10.71 | — |
| 2023-05-24 | 10.79 | $10.74 | — |
| 2023-05-23 | 10.80 | $10.81 | — |
| 2023-05-22 | 10.80 | $10.85 | — |
| 2023-05-19 | 10.80 | $10.83 | — |
| 2023-05-18 | 10.80 | $10.86 | — |
| 2023-05-17 | 10.79 | $10.82 | — |
| 2023-05-16 | 10.79 | $10.69 | — |
| 2023-05-15 | 10.81 | $10.80 | — |
| 2023-05-12 | 10.82 | $10.76 | — |
| 2023-05-11 | 10.84 | $10.80 | — |
| 2023-05-10 | 10.85 | $10.82 | — |
| 2023-05-09 | 10.86 | $10.81 | — |
| 2023-05-08 | 10.87 | $10.84 | — |
| 2023-05-05 | 10.88 | $10.85 | — |
| 2023-05-04 | 10.89 | $10.73 | — |
| 2023-05-03 | 10.92 | $10.82 | — |
| 2023-05-02 | 10.95 | $10.86 | — |
| 2023-05-01 | 10.96 | $10.98 | — |
| 2023-04-28 | 10.96 | $11.02 | — |
| 2023-04-27 | 10.94 | $10.91 | — |
| 2023-04-26 | 10.95 | $10.84 | — |
| 2023-04-25 | 10.97 | $10.90 | — |
| 2023-04-24 | 10.98 | $11.00 | — |
| 2023-04-21 | 10.97 | $10.95 | — |
| 2023-04-20 | 10.97 | $10.97 | — |
| 2023-04-19 | 10.97 | $11.00 | — |
| 2023-04-18 | 10.96 | $11.02 | — |
| 2023-04-17 | 10.95 | $11.01 | — |
| 2023-04-14 | 10.93 | $11.01 | — |
| 2023-04-13 | 10.91 | $11.04 | — |
| 2023-04-12 | 10.89 | $10.98 | — |
| 2023-04-11 | 10.87 | $11.00 | — |
| 2023-04-10 | 10.84 | $10.97 | — |
| 2023-04-06 | 10.82 | $10.95 | — |
| 2023-04-05 | 10.80 | $10.94 | — |
| 2023-04-04 | 10.77 | $10.92 | — |
| 2023-04-03 | 10.75 | $10.98 | — |
| 2023-03-31 | 10.71 | $10.95 | — |
| 2023-03-30 | 10.67 | $10.84 | — |
| 2023-03-29 | 10.65 | $10.81 | — |
| 2023-03-28 | 10.63 | $10.71 | — |
| 2023-03-27 | 10.63 | $10.70 | — |
| 2023-03-24 | 10.63 | $10.66 | — |
| 2023-03-23 | 10.64 | $10.63 | — |
| 2023-03-22 | 10.67 | $10.66 | — |
| 2023-03-21 | 10.69 | $10.77 | — |
| 2023-03-20 | 10.69 | $10.67 | — |
| 2023-03-17 | 10.72 | $10.62 | — |
| 2023-03-16 | 10.76 | $10.69 | — |
| 2023-03-15 | 10.79 | $10.60 | — |
| 2023-03-14 | 10.85 | $10.73 | — |
| 2023-03-13 | 10.89 | $10.68 | — |
| 2023-03-10 | 10.96 | $10.78 | — |
| 2023-03-09 | 11.01 | $10.86 | — |
| 2023-03-08 | 11.05 | $10.99 | — |
| 2023-03-07 | 11.07 | $11.02 | — |
| 2023-03-06 | 11.09 | $11.15 | — |
| 2023-03-03 | 11.08 | $11.18 | — |
| 2023-03-02 | 11.07 | $11.05 | — |
| 2023-03-01 | 11.08 | $11.03 | — |
| 2023-02-28 | 11.10 | $11.03 | — |
| 2023-02-27 | 11.13 | $11.07 | — |
| 2023-02-24 | 11.15 | $11.03 | — |
| 2023-02-23 | 11.18 | $11.10 | — |
| 2023-02-22 | 11.21 | $11.06 | — |
| 2023-02-21 | 11.24 | $11.06 | — |
| 2023-02-17 | 11.28 | $11.22 | — |
| 2023-02-16 | 11.30 | $11.25 | — |
| 2023-02-15 | 11.31 | $11.32 | — |
| 2023-02-14 | 11.31 | $11.33 | — |
| 2023-02-13 | 11.31 | $11.34 | — |
| 2023-02-10 | 11.30 | $11.27 | — |
| 2023-02-09 | 11.31 | $11.26 | — |
| 2023-02-08 | 11.32 | $11.34 | — |
| 2023-02-07 | 11.31 | $11.38 | — |
| 2023-02-06 | 11.30 | $11.30 | — |
| 2023-02-03 | 11.30 | $11.37 | — |
| 2023-02-02 | 11.29 | $11.46 | — |
| 2023-02-01 | 11.26 | $11.46 | — |
| 2023-01-31 | 11.22 | $11.40 | — |
| 2023-01-30 | 11.19 | $11.30 | — |
| 2023-01-27 | 11.17 | $11.38 | — |
| 2023-01-26 | 11.14 | $11.38 | — |
| 2023-01-25 | 11.10 | $11.31 | — |
| 2023-01-24 | 11.07 | $11.27 | — |
| 2023-01-23 | 11.04 | $11.28 | — |
| 2023-01-20 | 11.01 | $11.20 | — |
| 2023-01-19 | 10.99 | $11.11 | — |
| 2023-01-18 | 10.99 | $11.15 | — |
| 2023-01-17 | 10.98 | $11.22 | — |
| 2023-01-13 | 10.95 | $11.24 | — |
| 2023-01-12 | 10.92 | $11.23 | — |
| 2023-01-11 | 10.89 | $11.14 | — |
| 2023-01-10 | 10.88 | $11.05 | — |
| 2023-01-09 | 10.88 | $11.04 | — |
| 2023-01-06 | 10.88 | $11.02 | — |
| 2023-01-05 | 10.90 | $10.84 | — |
| 2023-01-04 | 10.96 | $10.88 | — |
| 2023-01-03 | 11.02 | $10.78 | — |
| 2022-12-30 | 11.11 | $10.79 | — |
| 2022-12-29 | 11.22 | $10.80 | — |
| 2022-12-28 | 11.34 | $10.69 | — |
| 2022-12-27 | 11.51 | $10.79 | — |
| 2022-12-23 | 11.68 | $10.79 | — |
| 2022-12-22 | 11.89 | $10.75 | — |
| 2022-12-21 | 12.14 | $12.04 | — |
| 2022-12-20 | 12.15 | $11.94 | — |
| 2022-12-19 | 12.19 | $11.94 | — |
| 2022-12-16 | 12.23 | $12.02 | — |
| 2022-12-15 | 12.26 | $12.10 | — |
| 2022-12-14 | 12.28 | $12.23 | — |
| 2022-12-13 | 12.28 | $12.27 | — |
| 2022-12-12 | 12.26 | $12.19 | — |
| 2022-12-09 | 12.26 | $12.07 | — |
| 2022-12-08 | 12.29 | $12.15 | — |
| 2022-12-07 | 12.30 | $12.16 | — |
| 2022-12-06 | 12.30 | $12.14 | — |
| 2022-12-05 | 12.32 | $12.20 | — |
| 2022-12-02 | 12.32 | $12.38 | — |
| 2022-12-01 | 12.28 | $12.36 | — |
| 2022-11-30 | 12.24 | $12.34 | — |
| 2022-11-29 | 12.19 | $12.14 | — |
| 2022-11-28 | 12.18 | $12.11 | — |
| 2022-11-25 | 12.17 | $12.25 | — |
| 2022-11-23 | 12.13 | $12.22 | — |
| 2022-11-22 | 12.08 | $12.17 | — |
| 2022-11-21 | 12.04 | $12.04 | — |
| 2022-11-18 | 12.02 | $12.05 | — |
| 2022-11-17 | 11.99 | $12.02 | — |
| 2022-11-16 | 11.97 | $12.05 | — |
| 2022-11-15 | 11.93 | $12.13 | — |
| 2022-11-14 | 11.87 | $12.03 | — |
| 2022-11-11 | 11.81 | $12.11 | — |
| 2022-11-10 | 11.74 | $12.02 | — |
| 2022-11-09 | 11.66 | $11.63 | — |
| 2022-11-08 | 11.66 | $11.78 | — |
| 2022-11-07 | 11.63 | $11.75 | — |
| 2022-11-04 | 11.59 | $11.67 | — |
| 2022-11-03 | 11.57 | $11.56 | — |
| 2022-11-02 | 11.57 | $11.63 | — |
| 2022-11-01 | 11.55 | $11.77 | — |
| 2022-10-31 | 11.49 | $11.74 | — |
| 2022-10-28 | 11.44 | $11.77 | — |
| 2022-10-27 | 11.37 | $11.65 | — |
| 2022-10-26 | 11.31 | $11.63 | — |
| 2022-10-25 | 11.25 | $11.58 | — |
| 2022-10-24 | 11.19 | $11.46 | — |
| 2022-10-21 | 11.15 | $11.39 | — |
| 2022-10-20 | 11.12 | $11.20 | — |
| 2022-10-19 | 11.12 | $11.26 | — |
| 2022-10-18 | 11.11 | $11.33 | — |
| 2022-10-17 | 11.08 | $11.24 | — |
| 2022-10-14 | 11.08 | $11.11 | — |
| 2022-10-13 | 11.09 | $11.25 | — |
| 2022-10-12 | 11.09 | $11.07 | — |
| 2022-10-11 | 11.12 | $11.08 | — |
| 2022-10-10 | 11.16 | $11.14 | — |
| 2022-10-07 | 11.19 | $11.22 | — |
| 2022-10-06 | 11.21 | $11.39 | — |
| 2022-10-05 | 11.19 | $11.45 | — |
| 2022-10-04 | 11.17 | $11.49 | — |
| 2022-10-03 | 11.14 | $11.20 | — |
| 2022-09-30 | 11.16 | $10.99 | — |
| 2022-09-29 | 11.23 | $11.07 | — |
| 2022-09-28 | 11.30 | $11.20 | — |
| 2022-09-27 | 11.35 | $11.00 | — |
| 2022-09-26 | 11.46 | $11.04 | — |
| 2022-09-23 | 11.57 | $11.19 | — |
| 2022-09-22 | 11.68 | $11.40 | — |
| 2022-09-21 | 11.75 | $11.53 | — |
| 2022-09-20 | 11.82 | $11.65 | — |
| 2022-09-19 | 11.87 | $11.77 | — |
| 2022-09-16 | 11.90 | $11.73 | — |
| 2022-09-15 | 11.94 | $11.84 | — |
| 2022-09-14 | 11.97 | $11.88 | — |
| 2022-09-13 | 12.00 | $11.87 | — |
| 2022-09-12 | 12.03 | $12.18 | — |
| 2022-09-09 | 12.01 | $12.08 | — |
| 2022-09-08 | 12.00 | $11.97 | — |
| 2022-09-07 | 12.02 | $11.91 | — |
| 2022-09-06 | 12.04 | $11.78 | — |
| 2022-09-02 | 12.11 | $11.87 | — |
| 2022-09-01 | 12.16 | $11.89 | — |
| 2022-08-31 | 12.22 | $11.96 | — |
| 2022-08-30 | 12.27 | $12.02 | — |
| 2022-08-29 | 12.31 | $12.10 | — |
| 2022-08-26 | 12.35 | $12.14 | — |
| 2022-08-25 | 12.39 | $12.35 | — |
| 2022-08-24 | 12.38 | $12.22 | — |
| 2022-08-23 | 12.40 | $12.20 | — |
| 2022-08-22 | 12.43 | $12.19 | — |
| 2022-08-19 | 12.46 | $12.37 | — |
| 2022-08-18 | 12.46 | $12.48 | — |
| 2022-08-17 | 12.44 | $12.44 | — |
| 2022-08-16 | 12.42 | $12.53 | — |
| 2022-08-15 | 12.37 | $12.52 | — |
| 2022-08-12 | 12.32 | $12.52 | — |
| 2022-08-11 | 12.26 | $12.37 | — |
| 2022-08-10 | 12.22 | $12.33 | — |
| 2022-08-09 | 12.18 | $12.18 | — |
| 2022-08-08 | 12.17 | $12.21 | — |
| 2022-08-05 | 12.15 | $12.18 | — |
| 2022-08-04 | 12.13 | $12.21 | — |
| 2022-08-03 | 12.10 | $12.24 | — |
| 2022-08-02 | 12.06 | $12.16 | — |
| 2022-08-01 | 12.03 | $12.24 | — |
| 2022-07-29 | 11.98 | $12.26 | — |
| 2022-07-28 | 11.91 | $12.16 | — |
| 2022-07-27 | 11.86 | $12.11 | — |
| 2022-07-26 | 11.80 | $11.96 | — |
| 2022-07-25 | 11.77 | $12.01 | — |
| 2022-07-22 | 11.73 | $11.96 | — |
| 2022-07-21 | 11.68 | $11.95 | — |
| 2022-07-20 | 11.64 | $11.87 | — |
| 2022-07-19 | 11.60 | $11.87 | — |
| 2022-07-18 | 11.56 | $11.66 | — |
| 2022-07-15 | 11.55 | $11.68 | — |
| 2022-07-14 | 11.55 | $11.48 | — |
| 2022-07-13 | 11.58 | $11.58 | — |
| 2022-07-12 | 11.60 | $11.62 | — |
| 2022-07-11 | 11.61 | $11.65 | — |
| 2022-07-08 | 11.63 | $11.70 | — |
| 2022-07-07 | 11.63 | $11.73 | — |
| 2022-07-06 | 11.63 | $11.63 | — |
| 2022-07-05 | 11.65 | $11.69 | — |
| 2022-07-01 | 11.67 | $11.74 | — |
| 2022-06-30 | 11.67 | $11.69 | — |
| 2022-06-29 | 11.69 | $11.75 | — |
| 2022-06-28 | 11.71 | $11.78 | — |
| 2022-06-27 | 11.71 | $11.84 | — |
| 2022-06-24 | 11.71 | $11.85 | — |
| 2022-06-23 | 11.71 | $11.63 | — |
| 2022-06-22 | 11.75 | $11.64 | — |
| 2022-06-21 | 11.80 | $11.66 | — |
| 2022-06-17 | 11.86 | $11.52 | — |
| 2022-06-16 | 11.96 | $11.51 | — |
| 2022-06-15 | 12.07 | $11.76 | — |
| 2022-06-14 | 12.15 | $11.67 | — |
| 2022-06-13 | 12.26 | $11.71 | — |
| 2022-06-10 | 12.39 | $12.07 | — |
| 2022-06-09 | 12.45 | $12.33 | — |
| 2022-06-08 | 12.48 | $12.51 | — |
| 2022-06-07 | 12.46 | $12.62 | — |
| 2022-06-06 | 12.43 | $12.53 | — |
| 2022-06-03 | 12.40 | $12.50 | — |
| 2022-06-02 | 12.38 | $12.59 | — |
| 2022-06-01 | 12.34 | $12.49 | — |
| 2022-05-31 | 12.31 | $12.58 | — |
| 2022-05-27 | 12.25 | $12.64 | — |
| 2022-05-26 | 12.18 | $12.49 | — |
| 2022-05-25 | 12.13 | $12.33 | — |
| 2022-05-24 | 12.10 | $12.24 | — |
| 2022-05-23 | 12.08 | $12.24 | — |
| 2022-05-20 | 12.07 | $12.11 | — |
| 2022-05-19 | 12.08 | $12.10 | — |
| 2022-05-18 | 12.10 | $12.11 | — |
| 2022-05-17 | 12.12 | $12.35 | — |
| 2022-05-16 | 12.09 | $12.20 | — |
| 2022-05-13 | 12.09 | $12.18 | — |
| 2022-05-12 | 12.09 | $12.03 | — |
| 2022-05-11 | 12.13 | $12.00 | — |
| 2022-05-10 | 12.18 | $12.03 | — |
| 2022-05-09 | 12.24 | $12.02 | — |
| 2022-05-06 | 12.31 | $12.28 | — |
| 2022-05-05 | 12.34 | $12.30 | — |
| 2022-05-04 | 12.36 | $12.56 | — |
| 2022-05-03 | 12.34 | $12.30 | — |
| 2022-05-02 | 12.37 | $12.20 | — |
| 2022-04-29 | 12.43 | $12.19 | — |
| 2022-04-28 | 12.49 | $12.42 | — |
| 2022-04-27 | 12.53 | $12.34 | — |
| 2022-04-26 | 12.58 | $12.32 | — |
| 2022-04-25 | 12.65 | $12.49 | — |
| 2022-04-22 | 12.69 | $12.47 | — |
| 2022-04-21 | 12.75 | $12.71 | — |
| 2022-04-20 | 12.76 | $12.86 | — |
| 2022-04-19 | 12.75 | $12.78 | — |
| 2022-04-18 | 12.75 | $12.70 | — |
| 2022-04-14 | 12.77 | $12.70 | — |
| 2022-04-13 | 12.79 | $12.78 | — |
| 2022-04-12 | 12.79 | $12.70 | — |
| 2022-04-11 | 12.82 | $12.70 | — |
| 2022-04-08 | 12.85 | $12.79 | — |
| 2022-04-07 | 12.86 | $12.74 | — |
| 2022-04-06 | 12.89 | $12.75 | — |
| 2022-04-05 | 12.92 | $12.81 | — |
| 2022-04-04 | 12.95 | $12.94 | — |
| 2022-04-01 | 12.95 | $12.95 | — |
| 2022-03-31 | 12.95 | $12.96 | — |
| 2022-03-30 | 12.94 | $13.09 | — |
| 2022-03-29 | 12.91 | $13.11 | — |
| 2022-03-28 | 12.87 | $12.99 | — |
| 2022-03-25 | 12.85 | $13.02 | — |
| 2022-03-24 | 12.81 | $12.99 | — |
| 2022-03-23 | 12.78 | $12.91 | — |
| 2022-03-22 | 12.76 | $12.98 | — |
| 2022-03-21 | 12.73 | $12.94 | — |
| 2022-03-18 | 12.69 | $12.96 | — |
| 2022-03-17 | 12.65 | $12.90 | — |
| 2022-03-16 | 12.61 | $12.77 | — |
| 2022-03-15 | 12.60 | $12.62 | — |
| 2022-03-14 | 12.62 | $12.53 | — |
| 2022-03-11 | 12.66 | $12.61 | — |
| 2022-03-10 | 12.69 | $12.68 | — |
| 2022-03-09 | 12.71 | $12.69 | — |
| 2022-03-08 | 12.74 | $12.53 | — |
| 2022-03-07 | 12.80 | $12.56 | — |
| 2022-03-04 | 12.87 | $12.83 | — |
| 2022-03-03 | 12.89 | $12.92 | — |
| 2022-03-02 | 12.90 | $12.97 | — |
| 2022-03-01 | 12.90 | $12.83 | — |
| 2022-02-28 | 12.94 | $12.98 | — |
| 2022-02-25 | 12.94 | $12.99 | — |
| 2022-02-24 | 12.95 | $12.77 | — |
| 2022-02-23 | 13.00 | $12.79 | — |
| 2022-02-22 | 13.06 | $12.93 | — |
| 2022-02-18 | 13.09 | $13.02 | — |
| 2022-02-17 | 13.12 | $13.06 | — |
| 2022-02-16 | 13.14 | $13.21 | — |
| 2022-02-15 | 13.13 | $13.19 | — |
| 2022-02-14 | 13.13 | $13.08 | — |
| 2022-02-11 | 13.15 | $13.18 | — |
| 2022-02-10 | 13.16 | $13.26 | — |
| 2022-02-09 | 13.15 | $13.39 | — |
| 2022-02-08 | 13.10 | $13.29 | — |
| 2022-02-07 | 13.08 | $13.21 | — |
| 2022-02-04 | 13.07 | $13.21 | — |
| 2022-02-03 | 13.05 | $13.22 | — |
| 2022-02-02 | 13.04 | $13.30 | — |
| 2022-02-01 | 13.00 | $13.22 | — |
| 2022-01-31 | 12.98 | $13.12 | — |
| 2022-01-28 | 12.98 | $13.04 | — |
| 2022-01-27 | 12.99 | $12.95 | — |
| 2022-01-26 | 13.03 | $12.97 | — |
| 2022-01-25 | 13.07 | $13.02 | — |
| 2022-01-24 | 13.10 | $13.04 | — |
| 2022-01-21 | 13.14 | $12.98 | — |
| 2022-01-20 | 13.20 | $13.12 | — |
| 2022-01-19 | 13.24 | $13.22 | — |
| 2022-01-18 | 13.27 | $13.32 | — |
| 2022-01-14 | 13.28 | $13.49 | — |
| 2022-01-13 | 13.26 | $13.47 | — |
| 2022-01-12 | 13.24 | $13.47 | — |
| 2022-01-11 | 13.22 | $13.45 | — |
| 2022-01-10 | 13.21 | $13.33 | — |
| 2022-01-07 | 13.21 | $13.35 | — |
| 2022-01-06 | 13.22 | $13.32 | — |
| 2022-01-05 | 13.24 | $13.29 | — |
| 2022-01-04 | 13.26 | $13.39 | — |
| 2022-01-03 | 13.27 | $13.26 | — |
| 2021-12-31 | 13.31 | $13.19 | — |
| 2021-12-30 | 13.38 | $13.18 | — |
| 2021-12-29 | 13.46 | $13.20 | — |
| 2021-12-28 | 13.54 | $13.20 | — |
| 2021-12-27 | 13.65 | $13.19 | — |
| 2021-12-23 | 13.77 | $13.09 | — |
| 2021-12-22 | 13.94 | $13.03 | — |
| 2021-12-21 | 14.15 | $14.18 | — |
| 2021-12-20 | 14.15 | $14.01 | — |
| 2021-12-17 | 14.19 | $14.15 | — |
| 2021-12-16 | 14.20 | $14.27 | — |
| 2021-12-15 | 14.19 | $14.23 | — |
| 2021-12-14 | 14.18 | $14.18 | — |
| 2021-12-13 | 14.19 | $14.20 | — |
| 2021-12-10 | 14.19 | $14.32 | — |
| 2021-12-09 | 14.17 | $14.24 | — |
| 2021-12-08 | 14.16 | $14.28 | — |
| 2021-12-07 | 14.14 | $14.28 | — |
| 2021-12-06 | 14.12 | $14.16 | — |
| 2021-12-03 | 14.13 | $14.02 | — |
| 2021-12-02 | 14.16 | $14.05 | — |
| 2021-12-01 | 14.19 | $13.85 | — |
| 2021-11-30 | 14.28 | $13.94 | — |
| 2021-11-29 | 14.35 | $14.15 | — |
| 2021-11-26 | 14.39 | $14.13 | — |
| 2021-11-24 | 14.45 | $14.38 | — |
| 2021-11-23 | 14.46 | $14.40 | — |
| 2021-11-22 | 14.47 | $14.32 | — |
| 2021-11-19 | 14.49 | $14.28 | — |
| 2021-11-18 | 14.53 | $14.40 | — |
| 2021-11-17 | 14.55 | $14.44 | — |
| 2021-11-16 | 14.56 | $14.50 | — |
| 2021-11-15 | 14.56 | $14.53 | — |
| 2021-11-12 | 14.55 | $14.54 | — |
| 2021-11-11 | 14.54 | $14.51 | — |
| 2021-11-10 | 14.54 | $14.48 | — |
| 2021-11-09 | 14.54 | $14.60 | — |
| 2021-11-08 | 14.51 | $14.58 | — |
| 2021-11-05 | 14.48 | $14.55 | — |
| 2021-11-04 | 14.45 | $14.47 | — |
| 2021-11-03 | 14.44 | $14.48 | — |
| 2021-11-02 | 14.41 | $14.42 | — |
| 2021-11-01 | 14.40 | $14.44 | — |
| 2021-10-29 | 14.38 | $14.35 | — |
| 2021-10-28 | 14.38 | $14.41 | — |
| 2021-10-27 | 14.36 | $14.34 | — |
| 2021-10-26 | 14.35 | $14.43 | — |
| 2021-10-25 | 14.33 | $14.44 | — |
| 2021-10-22 | 14.29 | $14.42 | — |
| 2021-10-21 | 14.26 | $14.38 | — |
| 2021-10-20 | 14.23 | $14.41 | — |
| 2021-10-19 | 14.18 | $14.32 | — |
| 2021-10-18 | 14.15 | $14.26 | — |
| 2021-10-15 | 14.12 | $14.29 | — |
| 2021-10-14 | 14.08 | $14.22 | — |
| 2021-10-13 | 14.06 | $14.07 | — |
| 2021-10-12 | 14.05 | $14.07 | — |
| 2021-10-11 | 14.05 | $14.08 | — |
| 2021-10-08 | 14.05 | $14.15 | — |
| 2021-10-07 | 14.03 | $14.11 | — |
| 2021-10-06 | 14.02 | $14.03 | — |
| 2021-10-05 | 14.02 | $14.05 | — |
| 2021-10-04 | 14.02 | $13.97 | — |
| 2021-10-01 | 14.04 | $14.00 | — |
| 2021-09-30 | 14.05 | $13.96 | — |
| 2021-09-29 | 14.08 | $14.09 | — |
| 2021-09-28 | 14.07 | $14.08 | — |
| 2021-09-27 | 14.08 | $14.22 | — |
| 2021-09-24 | 14.05 | $14.12 | — |
| 2021-09-23 | 14.04 | $14.12 | — |
| 2021-09-22 | 14.03 | $13.98 | — |
| 2021-09-21 | 14.05 | $13.87 | — |
| 2021-09-20 | 14.09 | $13.91 | — |
| 2021-09-17 | 14.13 | $14.06 | — |
| 2021-09-16 | 14.15 | $14.13 | — |
| 2021-09-15 | 14.15 | $14.17 | — |
| 2021-09-14 | 14.15 | $14.05 | — |
| 2021-09-13 | 14.17 | $14.17 | — |
| 2021-09-10 | 14.18 | $14.04 | — |
| 2021-09-09 | 14.20 | $14.12 | — |
| 2021-09-08 | 14.22 | $14.13 | — |
| 2021-09-07 | 14.24 | $14.17 | — |
| 2021-09-03 | 14.25 | $14.26 | — |
| 2021-09-02 | 14.24 | $14.30 | — |
| 2021-09-01 | 14.23 | $14.20 | — |
| 2021-08-31 | 14.23 | $14.24 | — |
| 2021-08-30 | 14.22 | $14.25 | — |
| 2021-08-27 | 14.21 | $14.32 | — |
| 2021-08-26 | 14.19 | $14.19 | — |
| 2021-08-25 | 14.18 | $14.27 | — |
| 2021-08-24 | 14.16 | $14.21 | — |
| 2021-08-23 | 14.15 | $14.14 | — |
| 2021-08-20 | 14.16 | $14.06 | — |
| 2021-08-19 | 14.17 | $14.01 | — |
| 2021-08-18 | 14.21 | $14.09 | — |
| 2021-08-17 | 14.23 | $14.18 | — |
| 2021-08-16 | 14.23 | $14.27 | — |
| 2021-08-13 | 14.22 | $14.29 | — |
| 2021-08-12 | 14.20 | $14.31 | — |
| 2021-08-11 | 14.17 | $14.33 | — |
| 2021-08-10 | 14.14 | $14.24 | — |
| 2021-08-09 | 14.12 | $14.17 | — |
| 2021-08-06 | 14.10 | $14.21 | — |
| 2021-08-05 | 14.08 | $14.13 | — |
| 2021-08-04 | 14.07 | $14.07 | — |
| 2021-08-03 | 14.08 | $14.20 | — |
| 2021-08-02 | 14.05 | $14.10 | — |
| 2021-07-30 | 14.05 | $14.11 | — |
| 2021-07-29 | 14.04 | $14.15 | — |
| 2021-07-28 | 14.02 | $14.07 | — |
| 2021-07-27 | 14.01 | $14.08 | — |
| 2021-07-26 | 14.00 | $14.09 | — |
| 2021-07-23 | 13.99 | $14.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.07
2026-07-20
Close Price
$12.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
12.13
Maximum
14.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.07 | $12.04 | — |
| 2026-07-17 | 12.09 | $12.09 | — |
| 2026-07-16 | 12.10 | $12.14 | — |
| 2026-07-15 | 12.08 | $12.08 | — |
| 2026-07-14 | 12.09 | $12.08 | — |
| 2026-07-13 | 12.10 | $12.13 | — |
| 2026-07-10 | 12.09 | $12.13 | — |
| 2026-07-09 | 12.08 | $12.10 | — |
| 2026-07-08 | 12.08 | $12.04 | — |
| 2026-07-07 | 12.10 | $12.13 | — |
| 2026-07-06 | 12.10 | $12.13 | — |
| 2026-07-02 | 12.09 | $12.11 | — |
| 2026-07-01 | 12.09 | $12.06 | — |
| 2026-06-30 | 12.11 | $12.10 | — |
| 2026-06-29 | 12.12 | $12.13 | — |
| 2026-06-26 | 12.11 | $12.12 | — |
| 2026-06-25 | 12.12 | $12.10 | — |
| 2026-06-24 | 12.12 | $12.07 | — |
| 2026-06-23 | 12.14 | $12.06 | — |
| 2026-06-22 | 12.17 | $12.08 | — |
| 2026-06-18 | 12.19 | $12.09 | — |
| 2026-06-17 | 12.22 | $12.08 | — |
| 2026-06-16 | 12.25 | $12.23 | — |
| 2026-06-15 | 12.24 | $12.25 | — |
| 2026-06-12 | 12.22 | $12.25 | — |
| 2026-06-11 | 12.20 | $12.17 | — |
| 2026-06-10 | 12.19 | $12.07 | — |
| 2026-06-09 | 12.22 | $12.19 | — |
| 2026-06-08 | 12.21 | $12.15 | — |
| 2026-06-05 | 12.21 | $12.15 | — |
| 2026-06-04 | 12.21 | $12.29 | — |
| 2026-06-03 | 12.16 | $12.19 | — |
| 2026-06-02 | 12.13 | $12.23 | — |
| 2026-06-01 | 12.08 | $12.15 | — |
| 2026-05-29 | 12.05 | $12.10 | — |
| 2026-05-28 | 12.02 | $12.06 | — |
| 2026-05-27 | 12.00 | $12.04 | — |
| 2026-05-26 | 11.98 | $12.05 | — |
| 2026-05-22 | 11.95 | $12.02 | — |
| 2026-05-21 | 11.92 | $11.94 | — |
| 2026-05-20 | 11.91 | $11.93 | — |
| 2026-05-19 | 11.90 | $11.84 | — |
| 2026-05-18 | 11.92 | $11.89 | — |
| 2026-05-15 | 11.93 | $11.83 | — |
| 2026-05-14 | 11.96 | $11.91 | — |
| 2026-05-13 | 11.96 | $11.88 | — |
| 2026-05-12 | 11.98 | $11.89 | — |
| 2026-05-11 | 12.00 | $11.91 | — |
| 2026-05-08 | 12.01 | $11.95 | — |
| 2026-05-07 | 12.01 | $11.95 | — |
| 2026-05-06 | 12.01 | $12.02 | — |
| 2026-05-05 | 11.99 | $11.96 | — |
| 2026-05-04 | 11.98 | $11.89 | — |
| 2026-05-01 | 11.98 | $11.96 | — |
| 2026-04-30 | 11.97 | $11.98 | — |
| 2026-04-29 | 11.94 | $11.86 | — |
| 2026-04-28 | 11.94 | $11.86 | — |
| 2026-04-27 | 11.95 | $11.87 | — |
| 2026-04-24 | 11.94 | $11.87 | — |
| 2026-04-23 | 11.94 | $11.88 | — |
| 2026-04-22 | 11.93 | $11.90 | — |
| 2026-04-21 | 11.91 | $11.89 | — |
| 2026-04-20 | 11.89 | $11.94 | — |
| 2026-04-17 | 11.84 | $11.92 | — |
| 2026-04-16 | 11.79 | $11.83 | — |
| 2026-04-15 | 11.76 | $11.80 | — |
| 2026-04-14 | 11.72 | $11.80 | — |
| 2026-04-13 | 11.68 | $11.79 | — |
| 2026-04-10 | 11.63 | $11.71 | — |
| 2026-04-09 | 11.60 | $11.75 | — |
| 2026-04-08 | 11.55 | $11.73 | — |
| 2026-04-07 | 11.49 | $11.57 | — |
| 2026-04-06 | 11.46 | $11.57 | — |
| 2026-04-02 | 11.44 | $11.54 | — |
| 2026-04-01 | 11.42 | $11.52 | — |
| 2026-03-31 | 11.40 | $11.55 | — |
| 2026-03-30 | 11.38 | $11.39 | — |
| 2026-03-27 | 11.39 | $11.39 | — |
| 2026-03-26 | 11.42 | $11.49 | — |
| 2026-03-25 | 11.42 | $11.56 | — |
| 2026-03-24 | 11.40 | $11.50 | — |
| 2026-03-23 | 11.40 | $11.47 | — |
| 2026-03-20 | 11.41 | $11.37 | — |
| 2026-03-19 | 11.45 | $11.47 | — |
| 2026-03-18 | 11.47 | $11.46 | — |
| 2026-03-17 | 11.51 | $11.57 | — |
| 2026-03-16 | 11.52 | $11.52 | — |
| 2026-03-13 | 11.55 | $11.44 | — |
| 2026-03-12 | 11.61 | $11.46 | — |
| 2026-03-11 | 11.69 | $11.59 | — |
| 2026-03-10 | 11.74 | $11.62 | — |
| 2026-03-09 | 11.79 | $11.68 | — |
| 2026-03-06 | 11.84 | $11.66 | — |
| 2026-03-05 | 11.90 | $11.76 | — |
| 2026-03-04 | 11.95 | $11.85 | — |
| 2026-03-03 | 11.97 | $11.83 | — |
| 2026-03-02 | 12.01 | $11.92 | — |
| 2026-02-27 | 12.03 | $11.98 | — |
| 2026-02-26 | 12.03 | $12.02 | — |
| 2026-02-25 | 12.02 | $11.97 | — |
| 2026-02-24 | 12.02 | $11.95 | — |
| 2026-02-23 | 12.03 | $11.92 | — |
| 2026-02-20 | 12.05 | $12.03 | — |
| 2026-02-19 | 12.03 | $12.00 | — |
| 2026-02-18 | 12.02 | $12.02 | — |
| 2026-02-17 | 12.00 | $11.96 | — |
| 2026-02-13 | 11.99 | $11.99 | — |
| 2026-02-12 | 11.97 | $11.91 | — |
| 2026-02-11 | 11.98 | $12.02 | — |
| 2026-02-10 | 11.94 | $12.02 | — |
| 2026-02-09 | 11.90 | $11.98 | — |
| 2026-02-06 | 11.86 | $11.99 | — |
| 2026-02-05 | 11.81 | $11.85 | — |
| 2026-02-04 | 11.80 | $11.92 | — |
| 2026-02-03 | 11.75 | $11.80 | — |
| 2026-02-02 | 11.74 | $11.80 | — |
| 2026-01-30 | 11.72 | $11.75 | — |
| 2026-01-29 | 11.72 | $11.79 | — |
| 2026-01-28 | 11.71 | $11.75 | — |
| 2026-01-27 | 11.71 | $11.77 | — |
| 2026-01-26 | 11.70 | $11.79 | — |
| 2026-01-23 | 11.68 | $11.75 | — |
| 2026-01-22 | 11.68 | $11.78 | — |
| 2026-01-21 | 11.67 | $11.76 | — |
| 2026-01-20 | 11.66 | $11.64 | — |
| 2026-01-16 | 11.69 | $11.77 | — |
| 2026-01-15 | 11.69 | $11.83 | — |
| 2026-01-14 | 11.68 | $11.82 | — |
| 2026-01-13 | 11.66 | $11.80 | — |
| 2026-01-12 | 11.65 | $11.82 | — |
| 2026-01-09 | 11.64 | $11.85 | — |
| 2026-01-08 | 11.62 | $11.82 | — |
| 2026-01-07 | 11.61 | $11.75 | — |
| 2026-01-06 | 11.62 | $11.82 | — |
| 2026-01-05 | 11.61 | $11.78 | — |
| 2026-01-02 | 11.62 | $11.69 | — |
| 2025-12-31 | 11.67 | $11.62 | — |
| 2025-12-30 | 11.76 | $11.69 | — |
| 2025-12-29 | 11.84 | $11.69 | — |
| 2025-12-26 | 11.95 | $11.71 | — |
| 2025-12-24 | 12.07 | $11.70 | — |
| 2025-12-23 | 12.24 | $11.67 | — |
| 2025-12-22 | 12.44 | $11.67 | — |
| 2025-12-19 | 12.70 | $12.66 | — |
| 2025-12-18 | 12.69 | $12.62 | — |
| 2025-12-17 | 12.69 | $12.61 | — |
| 2025-12-16 | 12.70 | $12.62 | — |
| 2025-12-15 | 12.70 | $12.70 | — |
| 2025-12-12 | 12.68 | $12.69 | — |
| 2025-12-11 | 12.65 | $12.75 | — |
| 2025-12-10 | 12.60 | $12.68 | — |
| 2025-12-09 | 12.55 | $12.53 | — |
| 2025-12-08 | 12.54 | $12.54 | — |
| 2025-12-05 | 12.53 | $12.59 | — |
| 2025-12-04 | 12.49 | $12.57 | — |
| 2025-12-03 | 12.46 | $12.58 | — |
| 2025-12-02 | 12.41 | $12.47 | — |
| 2025-12-01 | 12.39 | $12.45 | — |
| 2025-11-28 | 12.37 | $12.51 | — |
| 2025-11-26 | 12.32 | $12.47 | — |
| 2025-11-25 | 12.28 | $12.44 | — |
| 2025-11-24 | 12.23 | $12.33 | — |
| 2025-11-21 | 12.22 | $12.29 | — |
| 2025-11-20 | 12.21 | $12.12 | — |
| 2025-11-19 | 12.26 | $12.20 | — |
| 2025-11-18 | 12.30 | $12.24 | — |
| 2025-11-17 | 12.33 | $12.23 | — |
| 2025-11-14 | 12.37 | $12.34 | — |
| 2025-11-13 | 12.38 | $12.38 | — |
| 2025-11-12 | 12.39 | $12.46 | — |
| 2025-11-11 | 12.37 | $12.44 | — |
| 2025-11-10 | 12.36 | $12.39 | — |
| 2025-11-07 | 12.36 | $12.37 | — |
| 2025-11-06 | 12.36 | $12.32 | — |
| 2025-11-05 | 12.39 | $12.34 | — |
| 2025-11-04 | 12.41 | $12.31 | — |
| 2025-11-03 | 12.45 | $12.38 | — |
| 2025-10-31 | 12.47 | $12.41 | — |
| 2025-10-30 | 12.49 | $12.38 | — |
| 2025-10-29 | 12.52 | $12.45 | — |
| 2025-10-28 | 12.54 | $12.55 | — |
| 2025-10-27 | 12.52 | $12.62 | — |
| 2025-10-24 | 12.49 | $12.57 | — |
| 2025-10-23 | 12.46 | $12.54 | — |
| 2025-10-22 | 12.43 | $12.49 | — |
| 2025-10-21 | 12.41 | $12.52 | — |
| 2025-10-20 | 12.37 | $12.46 | — |
| 2025-10-17 | 12.35 | $12.38 | — |
| 2025-10-16 | 12.35 | $12.34 | — |
| 2025-10-15 | 12.37 | $12.42 | — |
| 2025-10-14 | 12.36 | $12.41 | — |
| 2025-10-13 | 12.35 | $12.30 | — |
| 2025-10-10 | 12.38 | $12.20 | — |
| 2025-10-09 | 12.45 | $12.37 | — |
| 2025-10-08 | 12.47 | $12.45 | — |
| 2025-10-07 | 12.48 | $12.44 | — |
| 2025-10-06 | 12.48 | $12.49 | — |
| 2025-10-03 | 12.48 | $12.48 | — |
| 2025-10-02 | 12.47 | $12.44 | — |
| 2025-10-01 | 12.48 | $12.42 | — |
| 2025-09-30 | 12.49 | $12.48 | — |
| 2025-09-29 | 12.49 | $12.48 | — |
| 2025-09-26 | 12.48 | $12.47 | — |
| 2025-09-25 | 12.48 | $12.40 | — |
| 2025-09-24 | 12.49 | $12.46 | — |
| 2025-09-23 | 12.49 | $12.46 | — |
| 2025-09-22 | 12.49 | $12.45 | — |
| 2025-09-19 | 12.49 | $12.45 | — |
| 2025-09-18 | 12.48 | $12.48 | — |
| 2025-09-17 | 12.47 | $12.44 | — |
| 2025-09-16 | 12.46 | $12.43 | — |
| 2025-09-15 | 12.45 | $12.42 | — |
| 2025-09-12 | 12.45 | $12.43 | — |
| 2025-09-11 | 12.43 | $12.50 | — |
| 2025-09-10 | 12.39 | $12.39 | — |
| 2025-09-09 | 12.38 | $12.35 | — |
| 2025-09-08 | 12.37 | $12.35 | — |
| 2025-09-05 | 12.36 | $12.35 | — |
| 2025-09-04 | 12.35 | $12.33 | — |
| 2025-09-03 | 12.33 | $12.27 | — |
| 2025-09-02 | 12.34 | $12.26 | — |
| 2025-08-29 | 12.34 | $12.34 | — |
| 2025-08-28 | 12.32 | $12.34 | — |
| 2025-08-27 | 12.29 | $12.33 | — |
| 2025-08-26 | 12.26 | $12.29 | — |
| 2025-08-25 | 12.23 | $12.29 | — |
| 2025-08-22 | 12.19 | $12.34 | — |
| 2025-08-21 | 12.13 | $12.13 | — |
| 2025-08-20 | 12.12 | $12.15 | — |
| 2025-08-19 | 12.10 | $12.15 | — |
| 2025-08-18 | 12.08 | $12.12 | — |
| 2025-08-15 | 12.06 | $12.12 | — |
| 2025-08-14 | 12.03 | $12.13 | — |
| 2025-08-13 | 12.00 | $12.17 | — |
| 2025-08-12 | 11.95 | $12.06 | — |
| 2025-08-11 | 11.92 | $11.93 | — |
| 2025-08-08 | 11.92 | $11.95 | — |
| 2025-08-07 | 11.92 | $11.91 | — |
| 2025-08-06 | 11.94 | $11.91 | — |
| 2025-08-05 | 11.95 | $11.93 | — |
| 2025-08-04 | 11.97 | $11.92 | — |
| 2025-08-01 | 11.99 | $11.85 | — |
| 2025-07-31 | 12.04 | $11.94 | — |
| 2025-07-30 | 12.07 | $12.00 | — |
| 2025-07-29 | 12.08 | $12.08 | — |
| 2025-07-28 | 12.08 | $12.08 | — |
| 2025-07-25 | 12.07 | $12.12 | — |
| 2025-07-24 | 12.04 | $12.07 | — |
| 2025-07-23 | 12.03 | $12.12 | — |
| 2025-07-22 | 12.00 | $12.04 | — |
| 2025-07-21 | 11.98 | $11.95 | — |
| 2025-07-18 | 11.99 | $11.94 | — |
| 2025-07-17 | 12.00 | $11.96 | — |
| 2025-07-16 | 12.01 | $11.91 | — |
| 2025-07-15 | 12.03 | $11.88 | — |
| 2025-07-14 | 12.07 | $11.99 | — |
| 2025-07-11 | 12.08 | $12.00 | — |
| 2025-07-10 | 12.09 | $12.07 | — |
| 2025-07-09 | 12.08 | $12.04 | — |
| 2025-07-08 | 12.07 | $12.03 | — |
| 2025-07-07 | 12.06 | $11.99 | — |
| 2025-07-03 | 12.06 | $12.09 | — |
| 2025-07-02 | 12.03 | $12.07 | — |
| 2025-07-01 | 11.99 | $12.05 | — |
| 2025-06-30 | 11.95 | $12.00 | — |
| 2025-06-27 | 11.92 | $11.96 | — |
| 2025-06-26 | 11.89 | $11.93 | — |
| 2025-06-25 | 11.86 | $11.84 | — |
| 2025-06-24 | 11.86 | $11.90 | — |
| 2025-06-23 | 11.83 | $11.81 | — |
| 2025-06-20 | 11.82 | $11.77 | — |
| 2025-06-18 | 11.83 | $11.77 | — |
| 2025-06-17 | 11.83 | $11.76 | — |
| 2025-06-16 | 11.83 | $11.81 | — |
| 2025-06-13 | 11.82 | $11.75 | — |
| 2025-06-12 | 11.82 | $11.86 | — |
| 2025-06-11 | 11.79 | $11.82 | — |
| 2025-06-10 | 11.76 | $11.81 | — |
| 2025-06-09 | 11.73 | $11.75 | — |
| 2025-06-06 | 11.70 | $11.72 | — |
| 2025-06-05 | 11.68 | $11.65 | — |
| 2025-06-04 | 11.68 | $11.67 | — |
| 2025-06-03 | 11.67 | $11.67 | — |
| 2025-06-02 | 11.65 | $11.59 | — |
| 2025-05-30 | 11.66 | $11.61 | — |
| 2025-05-29 | 11.66 | $11.61 | — |
| 2025-05-28 | 11.66 | $11.56 | — |
| 2025-05-27 | 11.67 | $11.62 | — |
| 2025-05-23 | 11.66 | $11.47 | — |
| 2025-05-22 | 11.70 | $11.51 | — |
| 2025-05-21 | 11.74 | $11.53 | — |
| 2025-05-20 | 11.77 | $11.72 | — |
| 2025-05-19 | 11.74 | $11.73 | — |
| 2025-05-16 | 11.71 | $11.74 | — |
| 2025-05-15 | 11.66 | $11.67 | — |
| 2025-05-14 | 11.62 | $11.62 | — |
| 2025-05-13 | 11.58 | $11.66 | — |
| 2025-05-12 | 11.53 | $11.67 | — |
| 2025-05-09 | 11.45 | $11.46 | — |
| 2025-05-08 | 11.43 | $11.46 | — |
| 2025-05-07 | 11.39 | $11.39 | — |
| 2025-05-06 | 11.38 | $11.37 | — |
| 2025-05-05 | 11.36 | $11.41 | — |
| 2025-05-02 | 11.33 | $11.45 | — |
| 2025-05-01 | 11.28 | $11.35 | — |
| 2025-04-30 | 11.24 | $11.36 | — |
| 2025-04-29 | 11.20 | $11.37 | — |
| 2025-04-28 | 11.15 | $11.34 | — |
| 2025-04-25 | 11.09 | $11.32 | — |
| 2025-04-24 | 11.03 | $11.33 | — |
| 2025-04-23 | 10.96 | $11.18 | — |
| 2025-04-22 | 10.92 | $11.10 | — |
| 2025-04-21 | 10.90 | $10.93 | — |
| 2025-04-17 | 10.93 | $11.08 | — |
| 2025-04-16 | 10.93 | $11.05 | — |
| 2025-04-15 | 10.94 | $11.11 | — |
| 2025-04-14 | 10.93 | $11.10 | — |
| 2025-04-11 | 10.93 | $10.99 | — |
| 2025-04-10 | 10.97 | $10.91 | — |
| 2025-04-09 | 11.05 | $11.17 | — |
| 2025-04-08 | 11.07 | $10.71 | — |
| 2025-04-07 | 11.24 | $10.83 | — |
| 2025-04-04 | 11.42 | $10.92 | — |
| 2025-04-03 | 11.60 | $11.34 | — |
| 2025-04-02 | 11.70 | $11.69 | — |
| 2025-04-01 | 11.70 | $11.65 | — |
| 2025-03-31 | 11.72 | $11.70 | — |
| 2025-03-28 | 11.73 | $11.64 | — |
| 2025-03-27 | 11.76 | $11.73 | — |
| 2025-03-26 | 11.77 | $11.79 | — |
| 2025-03-25 | 11.76 | $11.81 | — |
| 2025-03-24 | 11.74 | $11.82 | — |
| 2025-03-21 | 11.72 | $11.74 | — |
| 2025-03-20 | 11.71 | $11.80 | — |
| 2025-03-19 | 11.69 | $11.81 | — |
| 2025-03-18 | 11.66 | $11.74 | — |
| 2025-03-17 | 11.65 | $11.76 | — |
| 2025-03-14 | 11.63 | $11.66 | — |
| 2025-03-13 | 11.63 | $11.52 | — |
| 2025-03-12 | 11.69 | $11.58 | — |
| 2025-03-11 | 11.74 | $11.61 | — |
| 2025-03-10 | 11.79 | $11.68 | — |
| 2025-03-07 | 11.82 | $11.79 | — |
| 2025-03-06 | 11.84 | $11.73 | — |
| 2025-03-05 | 11.87 | $11.79 | — |
| 2025-03-04 | 11.90 | $11.72 | — |
| 2025-03-03 | 11.95 | $11.87 | — |
| 2025-02-28 | 11.96 | $11.97 | — |
| 2025-02-27 | 11.95 | $11.86 | — |
| 2025-02-26 | 11.97 | $11.92 | — |
| 2025-02-25 | 11.97 | $11.93 | — |
| 2025-02-24 | 11.97 | $11.90 | — |
| 2025-02-21 | 11.98 | $11.88 | — |
| 2025-02-20 | 11.99 | $11.97 | — |
| 2025-02-19 | 11.98 | $11.98 | — |
| 2025-02-18 | 11.96 | $11.96 | — |
| 2025-02-14 | 11.95 | $11.94 | — |
| 2025-02-13 | 11.93 | $11.92 | — |
| 2025-02-12 | 11.92 | $11.84 | — |
| 2025-02-11 | 11.93 | $11.89 | — |
| 2025-02-10 | 11.93 | $11.89 | — |
| 2025-02-07 | 11.93 | $11.88 | — |
| 2025-02-06 | 11.93 | $11.94 | — |
| 2025-02-05 | 11.91 | $11.93 | — |
| 2025-02-04 | 11.89 | $11.86 | — |
| 2025-02-03 | 11.88 | $11.82 | — |
| 2025-01-31 | 11.89 | $11.89 | — |
| 2025-01-30 | 11.88 | $11.97 | — |
| 2025-01-29 | 11.83 | $11.90 | — |
| 2025-01-28 | 11.81 | $11.89 | — |
| 2025-01-27 | 11.78 | $11.93 | — |
| 2025-01-24 | 11.73 | $11.89 | — |
| 2025-01-23 | 11.69 | $11.90 | — |
| 2025-01-22 | 11.64 | $11.87 | — |
| 2025-01-21 | 11.59 | $11.92 | — |
| 2025-01-17 | 11.51 | $11.83 | — |
| 2025-01-16 | 11.45 | $11.79 | — |
| 2025-01-15 | 11.40 | $11.76 | — |
| 2025-01-14 | 11.35 | $11.62 | — |
| 2025-01-13 | 11.33 | $11.56 | — |
| 2025-01-10 | 11.34 | $11.62 | — |
| 2025-01-08 | 11.34 | $11.62 | — |
| 2025-01-07 | 11.35 | $11.62 | — |
| 2025-01-06 | 11.37 | $11.64 | — |
| 2025-01-03 | 11.39 | $11.63 | — |
| 2025-01-02 | 11.43 | $11.58 | — |
| 2024-12-31 | 11.50 | $11.60 | — |
| 2024-12-30 | 11.59 | $11.59 | — |
| 2024-12-27 | 11.71 | $11.63 | — |
| 2024-12-26 | 11.85 | $11.67 | — |
| 2024-12-24 | 12.01 | $11.66 | — |
| 2024-12-23 | 12.23 | $11.60 | — |
| 2024-12-20 | 12.51 | $11.60 | — |
| 2024-12-19 | 12.86 | $12.65 | — |
| 2024-12-18 | 12.96 | $12.70 | — |
| 2024-12-17 | 13.06 | $12.94 | — |
| 2024-12-16 | 13.11 | $13.01 | — |
| 2024-12-13 | 13.16 | $13.06 | — |
| 2024-12-12 | 13.19 | $13.08 | — |
| 2024-12-11 | 13.22 | $13.13 | — |
| 2024-12-10 | 13.25 | $13.14 | — |
| 2024-12-09 | 13.27 | $13.18 | — |
| 2024-12-06 | 13.29 | $13.22 | — |
| 2024-12-05 | 13.30 | $13.25 | — |
| 2024-12-04 | 13.30 | $13.27 | — |
| 2024-12-03 | 13.29 | $13.25 | — |
| 2024-12-02 | 13.29 | $13.29 | — |
| 2024-11-29 | 13.27 | $13.31 | — |
| 2024-11-27 | 13.24 | $13.27 | — |
| 2024-11-26 | 13.21 | $13.26 | — |
| 2024-11-25 | 13.18 | $13.29 | — |
| 2024-11-22 | 13.13 | $13.20 | — |
| 2024-11-21 | 13.10 | $13.14 | — |
| 2024-11-20 | 13.08 | $13.06 | — |
| 2024-11-19 | 13.08 | $13.04 | — |
| 2024-11-18 | 13.08 | $13.06 | — |
| 2024-11-15 | 13.08 | $13.01 | — |
| 2024-11-14 | 13.10 | $13.07 | — |
| 2024-11-13 | 13.10 | $13.10 | — |
| 2024-11-12 | 13.08 | $13.10 | — |
| 2024-11-11 | 13.07 | $13.20 | — |
| 2024-11-08 | 13.01 | $13.14 | — |
| 2024-11-07 | 12.97 | $13.13 | — |
| 2024-11-06 | 12.92 | $13.13 | — |
| 2024-11-05 | 12.85 | $12.90 | — |
| 2024-11-04 | 12.85 | $12.82 | — |
| 2024-11-01 | 12.87 | $12.82 | — |
| 2024-10-31 | 12.89 | $12.85 | — |
| 2024-10-30 | 12.92 | $12.92 | — |
| 2024-10-29 | 12.92 | $12.90 | — |
| 2024-10-28 | 12.93 | $12.92 | — |
| 2024-10-25 | 12.94 | $12.88 | — |
| 2024-10-24 | 12.97 | $12.92 | — |
| 2024-10-23 | 12.98 | $12.91 | — |
| 2024-10-22 | 13.00 | $12.96 | — |
| 2024-10-21 | 13.01 | $12.94 | — |
| 2024-10-18 | 13.03 | $13.05 | — |
| 2024-10-17 | 13.02 | $13.04 | — |
| 2024-10-16 | 13.01 | $13.08 | — |
| 2024-10-15 | 12.98 | $13.00 | — |
| 2024-10-14 | 12.97 | $13.04 | — |
| 2024-10-11 | 12.94 | $13.00 | — |
| 2024-10-10 | 12.93 | $12.92 | — |
| 2024-10-09 | 12.93 | $12.93 | — |
| 2024-10-08 | 12.93 | $12.87 | — |
| 2024-10-07 | 12.94 | $12.87 | — |
| 2024-10-04 | 12.96 | $12.91 | — |
| 2024-10-03 | 12.98 | $12.86 | — |
| 2024-10-02 | 13.00 | $12.91 | — |
| 2024-10-01 | 13.02 | $12.93 | — |
| 2024-09-30 | 13.04 | $13.03 | — |
| 2024-09-27 | 13.02 | $13.04 | — |
| 2024-09-26 | 13.00 | $12.98 | — |
| 2024-09-25 | 12.99 | $12.92 | — |
| 2024-09-24 | 12.99 | $13.01 | — |
| 2024-09-23 | 12.97 | $12.99 | — |
| 2024-09-20 | 12.94 | $12.98 | — |
| 2024-09-19 | 12.91 | $13.00 | — |
| 2024-09-18 | 12.87 | $12.90 | — |
| 2024-09-17 | 12.85 | $12.91 | — |
| 2024-09-16 | 12.81 | $12.89 | — |
| 2024-09-13 | 12.78 | $12.83 | — |
| 2024-09-12 | 12.76 | $12.74 | — |
| 2024-09-11 | 12.76 | $12.70 | — |
| 2024-09-10 | 12.77 | $12.69 | — |
| 2024-09-09 | 12.79 | $12.70 | — |
| 2024-09-06 | 12.80 | $12.63 | — |
| 2024-09-05 | 12.84 | $12.74 | — |
| 2024-09-04 | 12.86 | $12.77 | — |
| 2024-09-03 | 12.86 | $12.77 | — |
| 2024-08-30 | 12.87 | $12.88 | — |
| 2024-08-29 | 12.84 | $12.82 | — |
| 2024-08-28 | 12.81 | $12.80 | — |
| 2024-08-27 | 12.79 | $12.82 | — |
| 2024-08-26 | 12.76 | $12.83 | — |
| 2024-08-23 | 12.71 | $12.82 | — |
| 2024-08-22 | 12.65 | $12.67 | — |
| 2024-08-21 | 12.63 | $12.71 | — |
| 2024-08-20 | 12.59 | $12.66 | — |
| 2024-08-19 | 12.56 | $12.70 | — |
| 2024-08-16 | 12.50 | $12.63 | — |
| 2024-08-15 | 12.45 | $12.60 | — |
| 2024-08-14 | 12.41 | $12.51 | — |
| 2024-08-13 | 12.38 | $12.46 | — |
| 2024-08-12 | 12.36 | $12.36 | — |
| 2024-08-09 | 12.37 | $12.38 | — |
| 2024-08-08 | 12.37 | $12.35 | — |
| 2024-08-07 | 12.39 | $12.22 | — |
| 2024-08-06 | 12.45 | $12.28 | — |
| 2024-08-05 | 12.50 | $12.26 | — |
| 2024-08-02 | 12.57 | $12.46 | — |
| 2024-08-01 | 12.60 | $12.58 | — |
| 2024-07-31 | 12.58 | $12.66 | — |
| 2024-07-30 | 12.54 | $12.60 | — |
| 2024-07-29 | 12.51 | $12.54 | — |
| 2024-07-26 | 12.49 | $12.52 | — |
| 2024-07-25 | 12.47 | $12.39 | — |
| 2024-07-24 | 12.49 | $12.36 | — |
| 2024-07-23 | 12.52 | $12.46 | — |
| 2024-07-22 | 12.52 | $12.48 | — |
| 2024-07-19 | 12.52 | $12.45 | — |
| 2024-07-18 | 12.52 | $12.53 | — |
| 2024-07-17 | 12.50 | $12.62 | — |
| 2024-07-16 | 12.45 | $12.63 | — |
| 2024-07-15 | 12.37 | $12.48 | — |
| 2024-07-12 | 12.33 | $12.46 | — |
| 2024-07-11 | 12.29 | $12.41 | — |
| 2024-07-10 | 12.25 | $12.31 | — |
| 2024-07-09 | 12.23 | $12.24 | — |
| 2024-07-08 | 12.23 | $12.25 | — |
| 2024-07-05 | 12.23 | $12.23 | — |
| 2024-07-03 | 12.24 | $12.25 | — |
| 2024-07-02 | 12.25 | $12.20 | — |
| 2024-07-01 | 12.27 | $12.16 | — |
| 2024-06-28 | 12.30 | $12.31 | — |
| 2024-06-27 | 12.30 | $12.29 | — |
| 2024-06-26 | 12.30 | $12.26 | — |
| 2024-06-25 | 12.32 | $12.32 | — |
| 2024-06-24 | 12.31 | $12.37 | — |
| 2024-06-21 | 12.29 | $12.31 | — |
| 2024-06-20 | 12.29 | $12.31 | — |
| 2024-06-18 | 12.28 | $12.31 | — |
| 2024-06-17 | 12.28 | $12.28 | — |
| 2024-06-14 | 12.28 | $12.24 | — |
| 2024-06-13 | 12.29 | $12.31 | — |
| 2024-06-12 | 12.29 | $12.31 | — |
| 2024-06-11 | 12.28 | $12.24 | — |
| 2024-06-10 | 12.29 | $12.28 | — |
| 2024-06-07 | 12.30 | $12.27 | — |
| 2024-06-06 | 12.31 | $12.31 | — |
| 2024-06-05 | 12.30 | $12.33 | — |
| 2024-06-04 | 12.29 | $12.28 | — |
| 2024-06-03 | 12.29 | $12.31 | — |
| 2024-05-31 | 12.29 | $12.31 | — |
| 2024-05-30 | 12.28 | $12.17 | — |
| 2024-05-29 | 12.31 | $12.12 | — |
| 2024-05-28 | 12.37 | $12.24 | — |
| 2024-05-24 | 12.40 | $12.30 | — |
| 2024-05-23 | 12.41 | $12.26 | — |
| 2024-05-22 | 12.45 | $12.38 | — |
| 2024-05-21 | 12.44 | $12.42 | — |
| 2024-05-20 | 12.43 | $12.40 | — |
| 2024-05-17 | 12.41 | $12.43 | — |
| 2024-05-16 | 12.38 | $12.43 | — |
| 2024-05-15 | 12.34 | $12.44 | — |
| 2024-05-14 | 12.29 | $12.36 | — |
| 2024-05-13 | 12.25 | $12.31 | — |
| 2024-05-10 | 12.21 | $12.30 | — |
| 2024-05-09 | 12.17 | $12.30 | — |
| 2024-05-08 | 12.13 | $12.23 | — |
| 2024-05-07 | 12.09 | $12.23 | — |
| 2024-05-06 | 12.05 | $12.20 | — |
| 2024-05-03 | 12.00 | $12.12 | — |
| 2024-05-02 | 11.98 | $12.05 | — |
| 2024-05-01 | 11.97 | $11.96 | — |
| 2024-04-30 | 11.98 | $11.97 | — |
| 2024-04-29 | 12.00 | $12.13 | — |
| 2024-04-26 | 11.98 | $12.08 | — |
| 2024-04-25 | 11.96 | $12.04 | — |
| 2024-04-24 | 11.96 | $12.06 | — |
| 2024-04-23 | 11.95 | $12.08 | — |
| 2024-04-22 | 11.93 | $12.01 | — |
| 2024-04-19 | 11.93 | $11.94 | — |
| 2024-04-18 | 11.96 | $11.89 | — |
| 2024-04-17 | 12.01 | $11.90 | — |
| 2024-04-16 | 12.07 | $11.91 | — |
| 2024-04-15 | 12.14 | $11.96 | — |
| 2024-04-12 | 12.21 | $12.05 | — |
| 2024-04-11 | 12.26 | $12.15 | — |
| 2024-04-10 | 12.30 | $12.15 | — |
| 2024-04-09 | 12.35 | $12.31 | — |
| 2024-04-08 | 12.35 | $12.28 | — |
| 2024-04-05 | 12.36 | $12.29 | — |
| 2024-04-04 | 12.38 | $12.25 | — |
| 2024-04-03 | 12.40 | $12.33 | — |
| 2024-04-02 | 12.40 | $12.29 | — |
| 2024-04-01 | 12.42 | $12.35 | — |
| 2024-03-28 | 12.42 | $12.47 | — |
| 2024-03-27 | 12.38 | $12.43 | — |
| 2024-03-26 | 12.33 | $12.32 | — |
| 2024-03-25 | 12.32 | $12.31 | — |
| 2024-03-22 | 12.30 | $12.32 | — |
| 2024-03-21 | 12.27 | $12.34 | — |
| 2024-03-20 | 12.23 | $12.27 | — |
| 2024-03-19 | 12.19 | $12.19 | — |
| 2024-03-18 | 12.18 | $12.14 | — |
| 2024-03-15 | 12.18 | $12.12 | — |
| 2024-03-14 | 12.18 | $12.12 | — |
| 2024-03-13 | 12.18 | $12.20 | — |
| 2024-03-12 | 12.15 | $12.18 | — |
| 2024-03-11 | 12.12 | $12.15 | — |
| 2024-03-08 | 12.09 | $12.12 | — |
| 2024-03-07 | 12.07 | $12.14 | — |
| 2024-03-06 | 12.03 | $12.07 | — |
| 2024-03-05 | 12.00 | $12.01 | — |
| 2024-03-04 | 11.99 | $12.02 | — |
| 2024-03-01 | 11.97 | $12.02 | — |
| 2024-02-29 | 11.94 | $11.98 | — |
| 2024-02-28 | 11.92 | $11.92 | — |
| 2024-02-27 | 11.91 | $11.93 | — |
| 2024-02-26 | 11.90 | $11.92 | — |
| 2024-02-23 | 11.89 | $11.95 | — |
| 2024-02-22 | 11.87 | $11.92 | — |
| 2024-02-21 | 11.85 | $11.84 | — |
| 2024-02-20 | 11.85 | $11.83 | — |
| 2024-02-16 | 11.85 | $11.87 | — |
| 2024-02-15 | 11.84 | $11.91 | — |
| 2024-02-14 | 11.82 | $11.81 | — |
| 2024-02-13 | 11.82 | $11.72 | — |
| 2024-02-12 | 11.85 | $11.88 | — |
| 2024-02-09 | 11.83 | $11.83 | — |
| 2024-02-08 | 11.83 | $11.82 | — |
| 2024-02-07 | 11.83 | $11.83 | — |
| 2024-02-06 | 11.83 | $11.82 | — |
| 2024-02-05 | 11.83 | $11.76 | — |
| 2024-02-02 | 11.84 | $11.86 | — |
| 2024-02-01 | 11.83 | $11.90 | — |
| 2024-01-31 | 11.80 | $11.82 | — |
| 2024-01-30 | 11.79 | $11.90 | — |
| 2024-01-29 | 11.75 | $11.86 | — |
| 2024-01-26 | 11.72 | $11.81 | — |
| 2024-01-25 | 11.69 | $11.79 | — |
| 2024-01-24 | 11.66 | $11.71 | — |
| 2024-01-23 | 11.65 | $11.72 | — |
| 2024-01-22 | 11.64 | $11.71 | — |
| 2024-01-19 | 11.63 | $11.65 | — |
| 2024-01-18 | 11.64 | $11.57 | — |
| 2024-01-17 | 11.67 | $11.55 | — |
| 2024-01-16 | 11.71 | $11.62 | — |
| 2024-01-12 | 11.75 | $11.71 | — |
| 2024-01-11 | 11.76 | $11.71 | — |
| 2024-01-10 | 11.77 | $11.71 | — |
| 2024-01-09 | 11.78 | $11.71 | — |
| 2024-01-08 | 11.80 | $11.76 | — |
| 2024-01-05 | 11.80 | $11.69 | — |
| 2024-01-04 | 11.82 | $11.66 | — |
| 2024-01-03 | 11.86 | $11.71 | — |
| 2024-01-02 | 11.88 | $11.77 | — |
| 2023-12-29 | 11.89 | $11.78 | — |
| 2023-12-28 | 11.90 | $11.81 | — |
| 2023-12-27 | 11.89 | $11.82 | — |
| 2023-12-26 | 11.88 | $11.80 | — |
| 2023-12-22 | 11.86 | $11.74 | — |
| 2023-12-21 | 11.86 | $11.72 | — |
| 2023-12-20 | 11.87 | $11.76 | — |
| 2023-12-19 | 11.85 | $11.87 | — |
| 2023-12-18 | 11.80 | $11.80 | — |
| 2023-12-15 | 11.75 | $11.80 | — |
| 2023-12-14 | 11.69 | $11.84 | — |
| 2023-12-13 | 11.60 | $11.68 | — |
| 2023-12-12 | 11.54 | $11.50 | — |
| 2023-12-11 | 11.51 | $11.49 | — |
| 2023-12-08 | 11.49 | $11.44 | — |
| 2023-12-07 | 11.47 | $11.41 | — |
| 2023-12-06 | 11.45 | $11.37 | — |
| 2023-12-05 | 11.44 | $11.38 | — |
| 2023-12-04 | 11.42 | $11.41 | — |
| 2023-12-01 | 11.38 | $11.43 | — |
| 2023-11-30 | 11.33 | $11.31 | — |
| 2023-11-29 | 11.30 | $11.26 | — |
| 2023-11-28 | 11.28 | $11.22 | — |
| 2023-11-27 | 11.26 | $11.21 | — |
| 2023-11-24 | 11.24 | $11.21 | — |
| 2023-11-22 | 11.21 | $11.21 | — |
| 2023-11-21 | 11.18 | $11.18 | — |
| 2023-11-20 | 11.14 | $11.20 | — |
| 2023-11-17 | 11.09 | $11.16 | — |
| 2023-11-16 | 11.04 | $11.09 | — |
| 2023-11-15 | 11.00 | $11.11 | — |
| 2023-11-14 | 10.94 | $11.10 | — |
| 2023-11-13 | 10.87 | $10.90 | — |
| 2023-11-10 | 10.85 | $10.89 | — |
| 2023-11-09 | 10.83 | $10.80 | — |
| 2023-11-08 | 10.82 | $10.87 | — |
| 2023-11-07 | 10.80 | $10.89 | — |
| 2023-11-06 | 10.77 | $10.92 | — |
| 2023-11-03 | 10.72 | $10.98 | — |
| 2023-11-02 | 10.64 | $10.86 | — |
| 2023-11-01 | 10.58 | $10.69 | — |
| 2023-10-31 | 10.56 | $10.64 | — |
| 2023-10-30 | 10.56 | $10.58 | — |
| 2023-10-27 | 10.58 | $10.51 | — |
| 2023-10-26 | 10.62 | $10.58 | — |
| 2023-10-25 | 10.66 | $10.59 | — |
| 2023-10-24 | 10.70 | $10.69 | — |
| 2023-10-23 | 10.73 | $10.65 | — |
| 2023-10-20 | 10.77 | $10.67 | — |
| 2023-10-19 | 10.81 | $10.75 | — |
| 2023-10-18 | 10.85 | $10.84 | — |
| 2023-10-17 | 10.86 | $10.96 | — |
| 2023-10-16 | 10.83 | $10.95 | — |
| 2023-10-13 | 10.81 | $10.89 | — |
| 2023-10-12 | 10.80 | $10.88 | — |
| 2023-10-11 | 10.80 | $10.97 | — |
| 2023-10-10 | 10.76 | $10.93 | — |
| 2023-10-09 | 10.74 | $10.88 | — |
| 2023-10-06 | 10.72 | $10.79 | — |
| 2023-10-05 | 10.74 | $10.71 | — |
| 2023-10-04 | 10.79 | $10.71 | — |
| 2023-10-03 | 10.84 | $10.69 | — |
| 2023-10-02 | 10.92 | $10.82 | — |
| 2023-09-29 | 10.98 | $10.97 | — |
| 2023-09-28 | 11.01 | $11.01 | — |
| 2023-09-27 | 11.03 | $10.95 | — |
| 2023-09-26 | 11.07 | $10.94 | — |
| 2023-09-25 | 11.13 | $11.05 | — |
| 2023-09-22 | 11.17 | $11.05 | — |
| 2023-09-21 | 11.21 | $11.20 | — |
| 2023-09-20 | 11.22 | $11.20 | — |
| 2023-09-19 | 11.23 | $11.23 | — |
| 2023-09-18 | 11.23 | $11.25 | — |
| 2023-09-15 | 11.23 | $11.25 | — |
| 2023-09-14 | 11.23 | $11.30 | — |
| 2023-09-13 | 11.21 | $11.22 | — |
| 2023-09-12 | 11.22 | $11.25 | — |
| 2023-09-11 | 11.22 | $11.23 | — |
| 2023-09-08 | 11.22 | $11.22 | — |
| 2023-09-07 | 11.22 | $11.20 | — |
| 2023-09-06 | 11.24 | $11.23 | — |
| 2023-09-05 | 11.25 | $11.26 | — |
| 2023-09-01 | 11.25 | $11.34 | — |
| 2023-08-31 | 11.23 | $11.33 | — |
| 2023-08-30 | 11.21 | $11.36 | — |
| 2023-08-29 | 11.17 | $11.33 | — |
| 2023-08-28 | 11.13 | $11.24 | — |
| 2023-08-25 | 11.12 | $11.17 | — |
| 2023-08-24 | 11.13 | $11.13 | — |
| 2023-08-23 | 11.15 | $11.21 | — |
| 2023-08-22 | 11.16 | $11.12 | — |
| 2023-08-21 | 11.20 | $11.16 | — |
| 2023-08-18 | 11.23 | $11.17 | — |
| 2023-08-17 | 11.27 | $11.14 | — |
| 2023-08-16 | 11.33 | $11.19 | — |
| 2023-08-15 | 11.38 | $11.26 | — |
| 2023-08-14 | 11.42 | $11.36 | — |
| 2023-08-11 | 11.45 | $11.37 | — |
| 2023-08-10 | 11.47 | $11.39 | — |
| 2023-08-09 | 11.49 | $11.43 | — |
| 2023-08-08 | 11.50 | $11.46 | — |
| 2023-08-07 | 11.50 | $11.48 | — |
| 2023-08-04 | 11.50 | $11.43 | — |
| 2023-08-03 | 11.51 | $11.39 | — |
| 2023-08-02 | 11.54 | $11.44 | — |
| 2023-08-01 | 11.55 | $11.49 | — |
| 2023-07-31 | 11.55 | $11.53 | — |
| 2023-07-28 | 11.53 | $11.49 | — |
| 2023-07-27 | 11.52 | $11.45 | — |
| 2023-07-26 | 11.52 | $11.53 | — |
| 2023-07-25 | 11.49 | $11.48 | — |
| 2023-07-24 | 11.47 | $11.49 | — |
| 2023-07-21 | 11.44 | $11.44 | — |
| 2023-07-20 | 11.42 | $11.44 | — |
| 2023-07-19 | 11.39 | $11.46 | — |
| 2023-07-18 | 11.34 | $11.39 | — |
| 2023-07-17 | 11.31 | $11.30 | — |
| 2023-07-14 | 11.29 | $11.29 | — |
| 2023-07-13 | 11.27 | $11.38 | — |
| 2023-07-12 | 11.22 | $11.31 | — |
| 2023-07-11 | 11.18 | $11.25 | — |
| 2023-07-10 | 11.15 | $11.14 | — |
| 2023-07-07 | 11.15 | $11.09 | — |
| 2023-07-06 | 11.16 | $11.03 | — |
| 2023-07-05 | 11.19 | $11.12 | — |
| 2023-07-03 | 11.19 | $11.19 | — |
| 2023-06-30 | 11.18 | $11.22 | — |
| 2023-06-29 | 11.15 | $11.15 | — |
| 2023-06-28 | 11.14 | $11.11 | — |
| 2023-06-27 | 11.13 | $11.11 | — |
| 2023-06-26 | 11.12 | $11.04 | — |
| 2023-06-23 | 11.14 | $11.01 | — |
| 2023-06-22 | 11.16 | $11.05 | — |
| 2023-06-21 | 11.17 | $11.10 | — |
| 2023-06-20 | 11.17 | $11.12 | — |
| 2023-06-16 | 11.16 | $11.18 | — |
| 2023-06-15 | 11.13 | $11.20 | — |
| 2023-06-14 | 11.08 | $11.09 | — |
| 2023-06-13 | 11.06 | $11.12 | — |
| 2023-06-12 | 11.02 | $11.06 | — |
| 2023-06-09 | 10.99 | $11.04 | — |
| 2023-06-08 | 10.96 | $11.04 | — |
| 2023-06-07 | 10.92 | $11.02 | — |
| 2023-06-06 | 10.88 | $10.98 | — |
| 2023-06-05 | 10.84 | $10.92 | — |
| 2023-06-02 | 10.81 | $10.96 | — |
| 2023-06-01 | 10.76 | $10.80 | — |
| 2023-05-31 | 10.75 | $10.74 | — |
| 2023-05-30 | 10.76 | $10.79 | — |
| 2023-05-26 | 10.76 | $10.79 | — |
| 2023-05-25 | 10.76 | $10.71 | — |
| 2023-05-24 | 10.78 | $10.74 | — |
| 2023-05-23 | 10.80 | $10.81 | — |
| 2023-05-22 | 10.80 | $10.85 | — |
| 2023-05-19 | 10.79 | $10.83 | — |
| 2023-05-18 | 10.78 | $10.86 | — |
| 2023-05-17 | 10.76 | $10.82 | — |
| 2023-05-16 | 10.76 | $10.69 | — |
| 2023-05-15 | 10.79 | $10.80 | — |
| 2023-05-12 | 10.80 | $10.76 | — |
| 2023-05-11 | 10.82 | $10.80 | — |
| 2023-05-10 | 10.83 | $10.82 | — |
| 2023-05-09 | 10.84 | $10.81 | — |
| 2023-05-08 | 10.86 | $10.84 | — |
| 2023-05-05 | 10.87 | $10.85 | — |
| 2023-05-04 | 10.88 | $10.73 | — |
| 2023-05-03 | 10.93 | $10.82 | — |
| 2023-05-02 | 10.96 | $10.86 | — |
| 2023-05-01 | 10.99 | $10.98 | — |
| 2023-04-28 | 10.99 | $11.02 | — |
| 2023-04-27 | 10.97 | $10.91 | — |
| 2023-04-26 | 10.98 | $10.84 | — |
| 2023-04-25 | 11.01 | $10.90 | — |
| 2023-04-24 | 11.04 | $11.00 | — |
| 2023-04-21 | 11.03 | $10.95 | — |
| 2023-04-20 | 11.05 | $10.97 | — |
| 2023-04-19 | 11.05 | $11.00 | — |
| 2023-04-18 | 11.05 | $11.02 | — |
| 2023-04-17 | 11.04 | $11.01 | — |
| 2023-04-14 | 11.02 | $11.01 | — |
| 2023-04-13 | 11.01 | $11.04 | — |
| 2023-04-12 | 10.97 | $10.98 | — |
| 2023-04-11 | 10.96 | $11.00 | — |
| 2023-04-10 | 10.92 | $10.97 | — |
| 2023-04-06 | 10.90 | $10.95 | — |
| 2023-04-05 | 10.87 | $10.94 | — |
| 2023-04-04 | 10.83 | $10.92 | — |
| 2023-04-03 | 10.80 | $10.98 | — |
| 2023-03-31 | 10.74 | $10.95 | — |
| 2023-03-30 | 10.68 | $10.84 | — |
| 2023-03-29 | 10.64 | $10.81 | — |
| 2023-03-28 | 10.61 | $10.71 | — |
| 2023-03-27 | 10.60 | $10.70 | — |
| 2023-03-24 | 10.59 | $10.66 | — |
| 2023-03-23 | 10.59 | $10.63 | — |
| 2023-03-22 | 10.61 | $10.66 | — |
| 2023-03-21 | 10.63 | $10.77 | — |
| 2023-03-20 | 10.62 | $10.67 | — |
| 2023-03-17 | 10.64 | $10.62 | — |
| 2023-03-16 | 10.68 | $10.69 | — |
| 2023-03-15 | 10.72 | $10.60 | — |
| 2023-03-14 | 10.79 | $10.73 | — |
| 2023-03-13 | 10.84 | $10.68 | — |
| 2023-03-10 | 10.91 | $10.78 | — |
| 2023-03-09 | 10.98 | $10.86 | — |
| 2023-03-08 | 11.03 | $10.99 | — |
| 2023-03-07 | 11.06 | $11.02 | — |
| 2023-03-06 | 11.08 | $11.15 | — |
| 2023-03-03 | 11.06 | $11.18 | — |
| 2023-03-02 | 11.04 | $11.05 | — |
| 2023-03-01 | 11.05 | $11.03 | — |
| 2023-02-28 | 11.08 | $11.03 | — |
| 2023-02-27 | 11.11 | $11.07 | — |
| 2023-02-24 | 11.13 | $11.03 | — |
| 2023-02-23 | 11.18 | $11.10 | — |
| 2023-02-22 | 11.21 | $11.06 | — |
| 2023-02-21 | 11.26 | $11.06 | — |
| 2023-02-17 | 11.32 | $11.22 | — |
| 2023-02-16 | 11.35 | $11.25 | — |
| 2023-02-15 | 11.37 | $11.32 | — |
| 2023-02-14 | 11.37 | $11.33 | — |
| 2023-02-13 | 11.37 | $11.34 | — |
| 2023-02-10 | 11.37 | $11.27 | — |
| 2023-02-09 | 11.39 | $11.26 | — |
| 2023-02-08 | 11.41 | $11.34 | — |
| 2023-02-07 | 11.42 | $11.38 | — |
| 2023-02-06 | 11.41 | $11.30 | — |
| 2023-02-03 | 11.42 | $11.37 | — |
| 2023-02-02 | 11.42 | $11.46 | — |
| 2023-02-01 | 11.38 | $11.46 | — |
| 2023-01-31 | 11.33 | $11.40 | — |
| 2023-01-30 | 11.29 | $11.30 | — |
| 2023-01-27 | 11.27 | $11.38 | — |
| 2023-01-26 | 11.23 | $11.38 | — |
| 2023-01-25 | 11.17 | $11.31 | — |
| 2023-01-24 | 11.13 | $11.27 | — |
| 2023-01-23 | 11.08 | $11.28 | — |
| 2023-01-20 | 11.03 | $11.20 | — |
| 2023-01-19 | 11.00 | $11.11 | — |
| 2023-01-18 | 10.98 | $11.15 | — |
| 2023-01-17 | 10.96 | $11.22 | — |
| 2023-01-13 | 10.90 | $11.24 | — |
| 2023-01-12 | 10.84 | $11.23 | — |
| 2023-01-11 | 10.77 | $11.14 | — |
| 2023-01-10 | 10.71 | $11.05 | — |
| 2023-01-09 | 10.68 | $11.04 | — |
| 2023-01-06 | 10.64 | $11.02 | — |
| 2023-01-05 | 10.62 | $10.84 | — |
| 2023-01-04 | 10.65 | $10.88 | — |
| 2023-01-03 | 10.69 | $10.78 | — |
| 2022-12-30 | 10.77 | $10.79 | — |
| 2022-12-29 | 10.88 | $10.80 | — |
| 2022-12-28 | 11.01 | $10.69 | — |
| 2022-12-27 | 11.21 | $10.79 | — |
| 2022-12-23 | 11.43 | $10.79 | — |
| 2022-12-22 | 11.70 | $10.75 | — |
| 2022-12-21 | 12.05 | $12.04 | — |
| 2022-12-20 | 12.07 | $11.94 | — |
| 2022-12-19 | 12.12 | $11.94 | — |
| 2022-12-16 | 12.18 | $12.02 | — |
| 2022-12-15 | 12.23 | $12.10 | — |
| 2022-12-14 | 12.26 | $12.23 | — |
| 2022-12-13 | 12.26 | $12.27 | — |
| 2022-12-12 | 12.25 | $12.19 | — |
| 2022-12-09 | 12.25 | $12.07 | — |
| 2022-12-08 | 12.29 | $12.15 | — |
| 2022-12-07 | 12.32 | $12.16 | — |
| 2022-12-06 | 12.34 | $12.14 | — |
| 2022-12-05 | 12.38 | $12.20 | — |
| 2022-12-02 | 12.40 | $12.38 | — |
| 2022-12-01 | 12.36 | $12.36 | — |
| 2022-11-30 | 12.32 | $12.34 | — |
| 2022-11-29 | 12.27 | $12.14 | — |
| 2022-11-28 | 12.27 | $12.11 | — |
| 2022-11-25 | 12.27 | $12.25 | — |
| 2022-11-23 | 12.24 | $12.22 | — |
| 2022-11-22 | 12.19 | $12.17 | — |
| 2022-11-21 | 12.16 | $12.04 | — |
| 2022-11-18 | 12.15 | $12.05 | — |
| 2022-11-17 | 12.13 | $12.02 | — |
| 2022-11-16 | 12.12 | $12.05 | — |
| 2022-11-15 | 12.08 | $12.13 | — |
| 2022-11-14 | 12.02 | $12.03 | — |
| 2022-11-11 | 11.96 | $12.11 | — |
| 2022-11-10 | 11.87 | $12.02 | — |
| 2022-11-09 | 11.78 | $11.63 | — |
| 2022-11-08 | 11.80 | $11.78 | — |
| 2022-11-07 | 11.76 | $11.75 | — |
| 2022-11-04 | 11.73 | $11.67 | — |
| 2022-11-03 | 11.71 | $11.56 | — |
| 2022-11-02 | 11.73 | $11.63 | — |
| 2022-11-01 | 11.72 | $11.77 | — |
| 2022-10-31 | 11.66 | $11.74 | — |
| 2022-10-28 | 11.59 | $11.77 | — |
| 2022-10-27 | 11.51 | $11.65 | — |
| 2022-10-26 | 11.43 | $11.63 | — |
| 2022-10-25 | 11.35 | $11.58 | — |
| 2022-10-24 | 11.27 | $11.46 | — |
| 2022-10-21 | 11.21 | $11.39 | — |
| 2022-10-20 | 11.16 | $11.20 | — |
| 2022-10-19 | 11.15 | $11.26 | — |
| 2022-10-18 | 11.13 | $11.33 | — |
| 2022-10-17 | 11.09 | $11.24 | — |
| 2022-10-14 | 11.06 | $11.11 | — |
| 2022-10-13 | 11.07 | $11.25 | — |
| 2022-10-12 | 11.05 | $11.07 | — |
| 2022-10-11 | 11.08 | $11.08 | — |
| 2022-10-10 | 11.12 | $11.14 | — |
| 2022-10-07 | 11.14 | $11.22 | — |
| 2022-10-06 | 11.15 | $11.39 | — |
| 2022-10-05 | 11.12 | $11.45 | — |
| 2022-10-04 | 11.06 | $11.49 | — |
| 2022-10-03 | 10.98 | $11.20 | — |
| 2022-09-30 | 10.98 | $10.99 | — |
| 2022-09-29 | 11.05 | $11.07 | — |
| 2022-09-28 | 11.12 | $11.20 | — |
| 2022-09-27 | 11.16 | $11.00 | — |
| 2022-09-26 | 11.28 | $11.04 | — |
| 2022-09-23 | 11.42 | $11.19 | — |
| 2022-09-22 | 11.55 | $11.40 | — |
| 2022-09-21 | 11.64 | $11.53 | — |
| 2022-09-20 | 11.72 | $11.65 | — |
| 2022-09-19 | 11.78 | $11.77 | — |
| 2022-09-16 | 11.81 | $11.73 | — |
| 2022-09-15 | 11.86 | $11.84 | — |
| 2022-09-14 | 11.90 | $11.88 | — |
| 2022-09-13 | 11.92 | $11.87 | — |
| 2022-09-12 | 11.96 | $12.18 | — |
| 2022-09-09 | 11.92 | $12.08 | — |
| 2022-09-08 | 11.89 | $11.97 | — |
| 2022-09-07 | 11.90 | $11.91 | — |
| 2022-09-06 | 11.92 | $11.78 | — |
| 2022-09-02 | 12.00 | $11.87 | — |
| 2022-09-01 | 12.07 | $11.89 | — |
| 2022-08-31 | 12.14 | $11.96 | — |
| 2022-08-30 | 12.21 | $12.02 | — |
| 2022-08-29 | 12.28 | $12.10 | — |
| 2022-08-26 | 12.34 | $12.14 | — |
| 2022-08-25 | 12.39 | $12.35 | — |
| 2022-08-24 | 12.39 | $12.22 | — |
| 2022-08-23 | 12.43 | $12.20 | — |
| 2022-08-22 | 12.48 | $12.19 | — |
| 2022-08-19 | 12.54 | $12.37 | — |
| 2022-08-18 | 12.56 | $12.48 | — |
| 2022-08-17 | 12.55 | $12.44 | — |
| 2022-08-16 | 12.54 | $12.53 | — |
| 2022-08-15 | 12.49 | $12.52 | — |
| 2022-08-12 | 12.44 | $12.52 | — |
| 2022-08-11 | 12.37 | $12.37 | — |
| 2022-08-10 | 12.33 | $12.33 | — |
| 2022-08-09 | 12.29 | $12.18 | — |
| 2022-08-08 | 12.29 | $12.21 | — |
| 2022-08-05 | 12.28 | $12.18 | — |
| 2022-08-04 | 12.27 | $12.21 | — |
| 2022-08-03 | 12.25 | $12.24 | — |
| 2022-08-02 | 12.21 | $12.16 | — |
| 2022-08-01 | 12.19 | $12.24 | — |
| 2022-07-29 | 12.13 | $12.26 | — |
| 2022-07-28 | 12.05 | $12.16 | — |
| 2022-07-27 | 11.98 | $12.11 | — |
| 2022-07-26 | 11.92 | $11.96 | — |
| 2022-07-25 | 11.88 | $12.01 | — |
| 2022-07-22 | 11.82 | $11.96 | — |
| 2022-07-21 | 11.76 | $11.95 | — |
| 2022-07-20 | 11.70 | $11.87 | — |
| 2022-07-19 | 11.64 | $11.87 | — |
| 2022-07-18 | 11.57 | $11.66 | — |
| 2022-07-15 | 11.56 | $11.68 | — |
| 2022-07-14 | 11.54 | $11.48 | — |
| 2022-07-13 | 11.58 | $11.58 | — |
| 2022-07-12 | 11.60 | $11.62 | — |
| 2022-07-11 | 11.61 | $11.65 | — |
| 2022-07-08 | 11.62 | $11.70 | — |
| 2022-07-07 | 11.62 | $11.73 | — |
| 2022-07-06 | 11.61 | $11.63 | — |
| 2022-07-05 | 11.62 | $11.69 | — |
| 2022-07-01 | 11.63 | $11.74 | — |
| 2022-06-30 | 11.63 | $11.69 | — |
| 2022-06-29 | 11.64 | $11.75 | — |
| 2022-06-28 | 11.64 | $11.78 | — |
| 2022-06-27 | 11.63 | $11.84 | — |
| 2022-06-24 | 11.61 | $11.85 | — |
| 2022-06-23 | 11.58 | $11.63 | — |
| 2022-06-22 | 11.62 | $11.64 | — |
| 2022-06-21 | 11.67 | $11.66 | — |
| 2022-06-17 | 11.73 | $11.52 | — |
| 2022-06-16 | 11.85 | $11.51 | — |
| 2022-06-15 | 11.99 | $11.76 | — |
| 2022-06-14 | 12.10 | $11.67 | — |
| 2022-06-13 | 12.26 | $11.71 | — |
| 2022-06-10 | 12.44 | $12.07 | — |
| 2022-06-09 | 12.54 | $12.33 | — |
| 2022-06-08 | 12.59 | $12.51 | — |
| 2022-06-07 | 12.59 | $12.62 | — |
| 2022-06-06 | 12.55 | $12.53 | — |
| 2022-06-03 | 12.52 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.59 | — |
| 2022-06-01 | 12.45 | $12.49 | — |
| 2022-05-31 | 12.42 | $12.58 | — |
| 2022-05-27 | 12.35 | $12.64 | — |
| 2022-05-26 | 12.24 | $12.49 | — |
| 2022-05-25 | 12.16 | $12.33 | — |
| 2022-05-24 | 12.12 | $12.24 | — |
| 2022-05-23 | 12.09 | $12.24 | — |
| 2022-05-20 | 12.06 | $12.11 | — |
| 2022-05-19 | 12.07 | $12.10 | — |
| 2022-05-18 | 12.08 | $12.11 | — |
| 2022-05-17 | 12.09 | $12.35 | — |
| 2022-05-16 | 12.04 | $12.20 | — |
| 2022-05-13 | 12.02 | $12.18 | — |
| 2022-05-12 | 12.01 | $12.03 | — |
| 2022-05-11 | 12.05 | $12.00 | — |
| 2022-05-10 | 12.10 | $12.03 | — |
| 2022-05-09 | 12.17 | $12.02 | — |
| 2022-05-06 | 12.25 | $12.28 | — |
| 2022-05-05 | 12.28 | $12.30 | — |
| 2022-05-04 | 12.30 | $12.56 | — |
| 2022-05-03 | 12.25 | $12.30 | — |
| 2022-05-02 | 12.28 | $12.20 | — |
| 2022-04-29 | 12.34 | $12.19 | — |
| 2022-04-28 | 12.42 | $12.42 | — |
| 2022-04-27 | 12.46 | $12.34 | — |
| 2022-04-26 | 12.52 | $12.32 | — |
| 2022-04-25 | 12.61 | $12.49 | — |
| 2022-04-22 | 12.67 | $12.47 | — |
| 2022-04-21 | 12.75 | $12.71 | — |
| 2022-04-20 | 12.76 | $12.86 | — |
| 2022-04-19 | 12.74 | $12.78 | — |
| 2022-04-18 | 12.73 | $12.70 | — |
| 2022-04-14 | 12.76 | $12.70 | — |
| 2022-04-13 | 12.78 | $12.78 | — |
| 2022-04-12 | 12.79 | $12.70 | — |
| 2022-04-11 | 12.82 | $12.70 | — |
| 2022-04-08 | 12.87 | $12.79 | — |
| 2022-04-07 | 12.89 | $12.74 | — |
| 2022-04-06 | 12.93 | $12.75 | — |
| 2022-04-05 | 12.99 | $12.81 | — |
| 2022-04-04 | 13.03 | $12.94 | — |
| 2022-04-01 | 13.04 | $12.95 | — |
| 2022-03-31 | 13.05 | $12.96 | — |
| 2022-03-30 | 13.05 | $13.09 | — |
| 2022-03-29 | 13.01 | $13.11 | — |
| 2022-03-28 | 12.96 | $12.99 | — |
| 2022-03-25 | 12.94 | $13.02 | — |
| 2022-03-24 | 12.89 | $12.99 | — |
| 2022-03-23 | 12.85 | $12.91 | — |
| 2022-03-22 | 12.83 | $12.98 | — |
| 2022-03-21 | 12.77 | $12.94 | — |
| 2022-03-18 | 12.72 | $12.96 | — |
| 2022-03-17 | 12.66 | $12.90 | — |
| 2022-03-16 | 12.60 | $12.77 | — |
| 2022-03-15 | 12.56 | $12.62 | — |
| 2022-03-14 | 12.58 | $12.53 | — |
| 2022-03-11 | 12.62 | $12.61 | — |
| 2022-03-10 | 12.65 | $12.68 | — |
| 2022-03-09 | 12.67 | $12.69 | — |
| 2022-03-08 | 12.70 | $12.53 | — |
| 2022-03-07 | 12.78 | $12.56 | — |
| 2022-03-04 | 12.87 | $12.83 | — |
| 2022-03-03 | 12.90 | $12.92 | — |
| 2022-03-02 | 12.91 | $12.97 | — |
| 2022-03-01 | 12.90 | $12.83 | — |
| 2022-02-28 | 12.94 | $12.98 | — |
| 2022-02-25 | 12.94 | $12.99 | — |
| 2022-02-24 | 12.94 | $12.77 | — |
| 2022-02-23 | 13.01 | $12.79 | — |
| 2022-02-22 | 13.09 | $12.93 | — |
| 2022-02-18 | 13.14 | $13.02 | — |
| 2022-02-17 | 13.18 | $13.06 | — |
| 2022-02-16 | 13.22 | $13.21 | — |
| 2022-02-15 | 13.21 | $13.19 | — |
| 2022-02-14 | 13.21 | $13.08 | — |
| 2022-02-11 | 13.25 | $13.18 | — |
| 2022-02-10 | 13.26 | $13.26 | — |
| 2022-02-09 | 13.24 | $13.39 | — |
| 2022-02-08 | 13.19 | $13.29 | — |
| 2022-02-07 | 13.15 | $13.21 | — |
| 2022-02-04 | 13.13 | $13.21 | — |
| 2022-02-03 | 13.11 | $13.22 | — |
| 2022-02-02 | 13.08 | $13.30 | — |
| 2022-02-01 | 13.03 | $13.22 | — |
| 2022-01-31 | 12.98 | $13.12 | — |
| 2022-01-28 | 12.97 | $13.04 | — |
| 2022-01-27 | 12.97 | $12.95 | — |
| 2022-01-26 | 13.01 | $12.97 | — |
| 2022-01-25 | 13.05 | $13.02 | — |
| 2022-01-24 | 13.09 | $13.04 | — |
| 2022-01-21 | 13.14 | $12.98 | — |
| 2022-01-20 | 13.22 | $13.12 | — |
| 2022-01-19 | 13.27 | $13.22 | — |
| 2022-01-18 | 13.30 | $13.32 | — |
| 2022-01-14 | 13.31 | $13.49 | — |
| 2022-01-13 | 13.27 | $13.47 | — |
| 2022-01-12 | 13.23 | $13.47 | — |
| 2022-01-11 | 13.19 | $13.45 | — |
| 2022-01-10 | 13.14 | $13.33 | — |
| 2022-01-07 | 13.13 | $13.35 | — |
| 2022-01-06 | 13.11 | $13.32 | — |
| 2022-01-05 | 13.10 | $13.29 | — |
| 2022-01-04 | 13.11 | $13.39 | — |
| 2022-01-03 | 13.09 | $13.26 | — |
| 2021-12-31 | 13.11 | $13.19 | — |
| 2021-12-30 | 13.17 | $13.18 | — |
| 2021-12-29 | 13.25 | $13.20 | — |
| 2021-12-28 | 13.34 | $13.20 | — |
| 2021-12-27 | 13.46 | $13.19 | — |
| 2021-12-23 | 13.61 | $13.09 | — |
| 2021-12-22 | 13.84 | $13.03 | — |
| 2021-12-21 | 14.13 | $14.18 | — |
| 2021-12-20 | 14.12 | $14.01 | — |
| 2021-12-17 | 14.17 | $14.15 | — |
| 2021-12-16 | 14.19 | $14.27 | — |
| 2021-12-15 | 14.17 | $14.23 | — |
| 2021-12-14 | 14.15 | $14.18 | — |
| 2021-12-13 | 14.16 | $14.20 | — |
| 2021-12-10 | 14.16 | $14.32 | — |
| 2021-12-09 | 14.12 | $14.24 | — |
| 2021-12-08 | 14.10 | $14.28 | — |
| 2021-12-07 | 14.06 | $14.28 | — |
| 2021-12-06 | 14.02 | $14.16 | — |
| 2021-12-03 | 14.01 | $14.02 | — |
| 2021-12-02 | 14.04 | $14.05 | — |
| 2021-12-01 | 14.07 | $13.85 | — |
| 2021-11-30 | 14.17 | $13.94 | — |
| 2021-11-29 | 14.27 | $14.15 | — |
| 2021-11-26 | 14.33 | $14.13 | — |
| 2021-11-24 | 14.41 | $14.38 | — |
| 2021-11-23 | 14.42 | $14.40 | — |
| 2021-11-22 | 14.43 | $14.32 | — |
| 2021-11-19 | 14.46 | $14.28 | — |
| 2021-11-18 | 14.52 | $14.40 | — |
| 2021-11-17 | 14.55 | $14.44 | — |
| 2021-11-16 | 14.58 | $14.50 | — |
| 2021-11-15 | 14.58 | $14.53 | — |
| 2021-11-12 | 14.58 | $14.54 | — |
| 2021-11-11 | 14.58 | $14.51 | — |
| 2021-11-10 | 14.58 | $14.48 | — |
| 2021-11-09 | 14.59 | $14.60 | — |
| 2021-11-08 | 14.56 | $14.58 | — |
| 2021-11-05 | 14.53 | $14.55 | — |
| 2021-11-04 | 14.50 | $14.47 | — |
| 2021-11-03 | 14.48 | $14.48 | — |
| 2021-11-02 | 14.46 | $14.42 | — |
| 2021-11-01 | 14.46 | $14.44 | — |
| 2021-10-29 | 14.44 | $14.35 | — |
| 2021-10-28 | 14.44 | $14.41 | — |
| 2021-10-27 | 14.43 | $14.34 | — |
| 2021-10-26 | 14.43 | $14.43 | — |
| 2021-10-25 | 14.41 | $14.44 | — |
| 2021-10-22 | 14.37 | $14.42 | — |
| 2021-10-21 | 14.33 | $14.38 | — |
| 2021-10-20 | 14.29 | $14.41 | — |
| 2021-10-19 | 14.23 | $14.32 | — |
| 2021-10-18 | 14.19 | $14.26 | — |
| 2021-10-15 | 14.15 | $14.29 | — |
| 2021-10-14 | 14.10 | $14.22 | — |
| 2021-10-13 | 14.06 | $14.07 | — |
| 2021-10-12 | 14.06 | $14.07 | — |
| 2021-10-11 | 14.06 | $14.08 | — |
| 2021-10-08 | 14.05 | $14.15 | — |
| 2021-10-07 | 14.03 | $14.11 | — |
| 2021-10-06 | 14.01 | $14.03 | — |
| 2021-10-05 | 14.01 | $14.05 | — |
| 2021-10-04 | 14.00 | $13.97 | — |
| 2021-10-01 | 14.02 | $14.00 | — |
| 2021-09-30 | 14.03 | $13.96 | — |
| 2021-09-29 | 14.07 | $14.09 | — |
| 2021-09-28 | 14.06 | $14.08 | — |
| 2021-09-27 | 14.06 | $14.22 | — |
| 2021-09-24 | 14.02 | $14.12 | — |
| 2021-09-23 | 14.00 | $14.12 | — |
| 2021-09-22 | 13.98 | $13.98 | — |
| 2021-09-21 | 13.99 | $13.87 | — |
| 2021-09-20 | 14.05 | $13.91 | — |
| 2021-09-17 | 14.11 | $14.06 | — |
| 2021-09-16 | 14.13 | $14.13 | — |
| 2021-09-15 | 14.13 | $14.17 | — |
| 2021-09-14 | 14.13 | $14.05 | — |
| 2021-09-13 | 14.16 | $14.17 | — |
| 2021-09-10 | 14.16 | $14.04 | — |
| 2021-09-09 | 14.20 | $14.12 | — |
| 2021-09-08 | 14.22 | $14.13 | — |
| 2021-09-07 | 14.25 | $14.17 | — |
| 2021-09-03 | 14.27 | $14.26 | — |
| 2021-09-02 | 14.26 | $14.30 | — |
| 2021-09-01 | 14.24 | $14.20 | — |
| 2021-08-31 | 14.25 | $14.24 | — |
| 2021-08-30 | 14.24 | $14.25 | — |
| 2021-08-27 | 14.23 | $14.32 | — |
| 2021-08-26 | 14.20 | $14.19 | — |
| 2021-08-25 | 14.20 | $14.27 | — |
| 2021-08-24 | 14.17 | $14.21 | — |
| 2021-08-23 | 14.16 | $14.14 | — |
| 2021-08-20 | 14.16 | $14.06 | — |
| 2021-08-19 | 14.19 | $14.01 | — |
| 2021-08-18 | 14.24 | $14.09 | — |
| 2021-08-17 | 14.28 | $14.18 | — |
| 2021-08-16 | 14.29 | $14.27 | — |
| 2021-08-13 | 14.28 | $14.29 | — |
| 2021-08-12 | 14.26 | $14.31 | — |
| 2021-08-11 | 14.23 | $14.33 | — |
| 2021-08-10 | 14.19 | $14.24 | — |
| 2021-08-09 | 14.16 | $14.17 | — |
| 2021-08-06 | 14.14 | $14.21 | — |
| 2021-08-05 | 14.11 | $14.13 | — |
| 2021-08-04 | 14.10 | $14.07 | — |
| 2021-08-03 | 14.11 | $14.20 | — |
| 2021-08-02 | 14.08 | $14.10 | — |
| 2021-07-30 | 14.07 | $14.11 | — |
| 2021-07-29 | 14.06 | $14.15 | — |
| 2021-07-28 | 14.03 | $14.07 | — |
| 2021-07-27 | 14.02 | $14.08 | — |
| 2021-07-26 | 14.00 | $14.09 | — |
| 2021-07-23 | 13.98 | $14.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.77
2026-07-20
Close Price
$12.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.40
Average
50.23
Maximum
78.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.77 | $12.04 | — |
| 2026-07-17 | 50.85 | $12.09 | — |
| 2026-07-16 | 54.16 | $12.14 | — |
| 2026-07-15 | 50.48 | $12.08 | — |
| 2026-07-14 | 50.48 | $12.08 | — |
| 2026-07-13 | 53.72 | $12.13 | — |
| 2026-07-10 | 53.72 | $12.13 | — |
| 2026-07-09 | 52.06 | $12.10 | — |
| 2026-07-08 | 48.53 | $12.04 | — |
| 2026-07-07 | 54.21 | $12.13 | — |
| 2026-07-06 | 54.21 | $12.13 | — |
| 2026-07-02 | 53.11 | $12.11 | — |
| 2026-07-01 | 50.27 | $12.06 | — |
| 2026-06-30 | 52.70 | $12.10 | — |
| 2026-06-29 | 54.57 | $12.13 | — |
| 2026-06-26 | 54.05 | $12.12 | — |
| 2026-06-25 | 53.04 | $12.10 | — |
| 2026-06-24 | 51.51 | $12.07 | — |
| 2026-06-23 | 51.00 | $12.06 | — |
| 2026-06-22 | 52.03 | $12.08 | — |
| 2026-06-18 | 52.54 | $12.09 | — |
| 2026-06-17 | 52.10 | $12.08 | — |
| 2026-06-16 | 60.04 | $12.23 | — |
| 2026-06-15 | 61.22 | $12.25 | — |
| 2026-06-12 | 61.22 | $12.25 | — |
| 2026-06-11 | 58.25 | $12.17 | — |
| 2026-06-10 | 54.08 | $12.07 | — |
| 2026-06-09 | 61.03 | $12.19 | — |
| 2026-06-08 | 59.38 | $12.15 | — |
| 2026-06-05 | 59.38 | $12.15 | — |
| 2026-06-04 | 68.57 | $12.29 | — |
| 2026-06-03 | 64.88 | $12.19 | — |
| 2026-06-02 | 67.91 | $12.23 | — |
| 2026-06-01 | 64.79 | $12.15 | — |
| 2026-05-29 | 62.63 | $12.10 | — |
| 2026-05-28 | 60.80 | $12.06 | — |
| 2026-05-27 | 59.87 | $12.04 | — |
| 2026-05-26 | 60.55 | $12.05 | — |
| 2026-05-22 | 59.22 | $12.02 | — |
| 2026-05-21 | 55.43 | $11.94 | — |
| 2026-05-20 | 54.93 | $11.93 | — |
| 2026-05-19 | 50.16 | $11.84 | — |
| 2026-05-18 | 53.13 | $11.89 | — |
| 2026-05-15 | 49.74 | $11.83 | — |
| 2026-05-14 | 54.75 | $11.91 | — |
| 2026-05-13 | 53.06 | $11.88 | — |
| 2026-05-12 | 53.70 | $11.89 | — |
| 2026-05-11 | 54.94 | $11.91 | — |
| 2026-05-08 | 57.48 | $11.95 | — |
| 2026-05-07 | 57.48 | $11.95 | — |
| 2026-05-06 | 61.99 | $12.02 | — |
| 2026-05-05 | 59.39 | $11.96 | — |
| 2026-05-04 | 56.07 | $11.89 | — |
| 2026-05-01 | 60.80 | $11.96 | — |
| 2026-04-30 | 62.22 | $11.98 | — |
| 2026-04-29 | 56.40 | $11.86 | — |
| 2026-04-28 | 56.40 | $11.86 | — |
| 2026-04-27 | 57.06 | $11.87 | — |
| 2026-04-24 | 57.06 | $11.87 | — |
| 2026-04-23 | 57.67 | $11.88 | — |
| 2026-04-22 | 58.87 | $11.90 | — |
| 2026-04-21 | 58.46 | $11.89 | — |
| 2026-04-20 | 61.36 | $11.94 | — |
| 2026-04-17 | 60.62 | $11.92 | — |
| 2026-04-16 | 57.09 | $11.83 | — |
| 2026-04-15 | 55.84 | $11.80 | — |
| 2026-04-14 | 55.84 | $11.80 | — |
| 2026-04-13 | 55.45 | $11.79 | — |
| 2026-04-10 | 52.23 | $11.71 | — |
| 2026-04-09 | 54.08 | $11.75 | — |
| 2026-04-08 | 53.30 | $11.73 | — |
| 2026-04-07 | 46.29 | $11.57 | — |
| 2026-04-06 | 46.29 | $11.57 | — |
| 2026-04-02 | 44.89 | $11.54 | — |
| 2026-04-01 | 43.97 | $11.52 | — |
| 2026-03-31 | 45.04 | $11.55 | — |
| 2026-03-30 | 37.26 | $11.39 | — |
| 2026-03-27 | 37.26 | $11.39 | — |
| 2026-03-26 | 40.50 | $11.49 | — |
| 2026-03-25 | 42.98 | $11.56 | — |
| 2026-03-24 | 39.98 | $11.50 | — |
| 2026-03-23 | 38.45 | $11.47 | — |
| 2026-03-20 | 33.02 | $11.37 | — |
| 2026-03-19 | 36.04 | $11.47 | — |
| 2026-03-18 | 35.48 | $11.46 | — |
| 2026-03-17 | 39.05 | $11.57 | — |
| 2026-03-16 | 36.28 | $11.52 | — |
| 2026-03-13 | 31.55 | $11.44 | — |
| 2026-03-12 | 32.12 | $11.46 | — |
| 2026-03-11 | 36.12 | $11.59 | — |
| 2026-03-10 | 37.14 | $11.62 | — |
| 2026-03-09 | 39.23 | $11.68 | — |
| 2026-03-06 | 38.13 | $11.66 | — |
| 2026-03-05 | 41.73 | $11.76 | — |
| 2026-03-04 | 45.40 | $11.85 | — |
| 2026-03-03 | 44.37 | $11.83 | — |
| 2026-03-02 | 48.27 | $11.92 | — |
| 2026-02-27 | 51.12 | $11.98 | — |
| 2026-02-26 | 53.11 | $12.02 | — |
| 2026-02-25 | 50.84 | $11.97 | — |
| 2026-02-24 | 49.92 | $11.95 | — |
| 2026-02-23 | 48.55 | $11.92 | — |
| 2026-02-20 | 53.67 | $12.03 | — |
| 2026-02-19 | 52.37 | $12.00 | — |
| 2026-02-18 | 53.32 | $12.02 | — |
| 2026-02-17 | 50.77 | $11.96 | — |
| 2026-02-13 | 52.12 | $11.99 | — |
| 2026-02-12 | 48.67 | $11.91 | — |
| 2026-02-11 | 53.73 | $12.02 | — |
| 2026-02-10 | 53.73 | $12.02 | — |
| 2026-02-09 | 52.10 | $11.98 | — |
| 2026-02-06 | 52.54 | $11.99 | — |
| 2026-02-05 | 46.52 | $11.85 | — |
| 2026-02-04 | 49.50 | $11.92 | — |
| 2026-02-03 | 43.61 | $11.80 | — |
| 2026-02-02 | 43.61 | $11.80 | — |
| 2026-01-30 | 41.03 | $11.75 | — |
| 2026-01-29 | 42.51 | $11.79 | — |
| 2026-01-28 | 40.47 | $11.75 | — |
| 2026-01-27 | 41.16 | $11.77 | — |
| 2026-01-26 | 41.85 | $11.79 | — |
| 2026-01-23 | 39.96 | $11.75 | — |
| 2026-01-22 | 40.90 | $11.78 | — |
| 2026-01-21 | 40.00 | $11.76 | — |
| 2026-01-20 | 34.29 | $11.64 | — |
| 2026-01-16 | 38.02 | $11.77 | — |
| 2026-01-15 | 39.92 | $11.83 | — |
| 2026-01-14 | 39.44 | $11.82 | — |
| 2026-01-13 | 38.50 | $11.80 | — |
| 2026-01-12 | 39.08 | $11.82 | — |
| 2026-01-09 | 39.92 | $11.85 | — |
| 2026-01-08 | 38.66 | $11.82 | — |
| 2026-01-07 | 35.67 | $11.75 | — |
| 2026-01-06 | 37.41 | $11.82 | — |
| 2026-01-05 | 35.71 | $11.78 | — |
| 2026-01-02 | 31.77 | $11.69 | — |
| 2025-12-31 | 28.53 | $11.62 | — |
| 2025-12-30 | 29.88 | $11.69 | — |
| 2025-12-29 | 29.88 | $11.69 | — |
| 2025-12-26 | 30.24 | $11.71 | — |
| 2025-12-24 | 29.83 | $11.70 | — |
| 2025-12-23 | 28.64 | $11.67 | — |
| 2025-12-22 | 28.64 | $11.67 | — |
| 2025-12-19 | 58.28 | $12.66 | — |
| 2025-12-18 | 56.55 | $12.62 | — |
| 2025-12-17 | 56.12 | $12.61 | — |
| 2025-12-16 | 56.65 | $12.62 | — |
| 2025-12-15 | 61.07 | $12.70 | — |
| 2025-12-12 | 60.71 | $12.69 | — |
| 2025-12-11 | 64.12 | $12.75 | — |
| 2025-12-10 | 61.74 | $12.68 | — |
| 2025-12-09 | 55.74 | $12.53 | — |
| 2025-12-08 | 56.30 | $12.54 | — |
| 2025-12-05 | 59.11 | $12.59 | — |
| 2025-12-04 | 58.32 | $12.57 | — |
| 2025-12-03 | 58.86 | $12.58 | — |
| 2025-12-02 | 54.45 | $12.47 | — |
| 2025-12-01 | 53.59 | $12.45 | — |
| 2025-11-28 | 56.64 | $12.51 | — |
| 2025-11-26 | 55.02 | $12.47 | — |
| 2025-11-25 | 53.78 | $12.44 | — |
| 2025-11-24 | 48.91 | $12.33 | — |
| 2025-11-21 | 46.98 | $12.29 | — |
| 2025-11-20 | 37.44 | $12.12 | — |
| 2025-11-19 | 40.72 | $12.20 | — |
| 2025-11-18 | 42.48 | $12.24 | — |
| 2025-11-17 | 41.88 | $12.23 | — |
| 2025-11-14 | 47.00 | $12.34 | — |
| 2025-11-13 | 49.06 | $12.38 | — |
| 2025-11-12 | 53.54 | $12.46 | — |
| 2025-11-11 | 52.51 | $12.44 | — |
| 2025-11-10 | 49.88 | $12.39 | — |
| 2025-11-07 | 48.79 | $12.37 | — |
| 2025-11-06 | 46.03 | $12.32 | — |
| 2025-11-05 | 46.99 | $12.34 | — |
| 2025-11-04 | 45.36 | $12.31 | — |
| 2025-11-03 | 48.68 | $12.38 | — |
| 2025-10-31 | 50.18 | $12.41 | — |
| 2025-10-30 | 48.68 | $12.38 | — |
| 2025-10-29 | 52.15 | $12.45 | — |
| 2025-10-28 | 57.75 | $12.55 | — |
| 2025-10-27 | 62.18 | $12.62 | — |
| 2025-10-24 | 60.10 | $12.57 | — |
| 2025-10-23 | 58.81 | $12.54 | — |
| 2025-10-22 | 56.59 | $12.49 | — |
| 2025-10-21 | 58.39 | $12.52 | — |
| 2025-10-20 | 55.71 | $12.46 | — |
| 2025-10-17 | 51.80 | $12.38 | — |
| 2025-10-16 | 49.68 | $12.34 | — |
| 2025-10-15 | 54.20 | $12.42 | — |
| 2025-10-14 | 53.70 | $12.41 | — |
| 2025-10-13 | 47.74 | $12.30 | — |
| 2025-10-10 | 41.20 | $12.20 | — |
| 2025-10-09 | 51.63 | $12.37 | — |
| 2025-10-08 | 58.22 | $12.45 | — |
| 2025-10-07 | 57.58 | $12.44 | — |
| 2025-10-06 | 62.12 | $12.49 | — |
| 2025-10-03 | 61.55 | $12.48 | — |
| 2025-10-02 | 59.19 | $12.44 | — |
| 2025-10-01 | 57.96 | $12.42 | — |
| 2025-09-30 | 63.39 | $12.48 | — |
| 2025-09-29 | 63.39 | $12.48 | — |
| 2025-09-26 | 62.86 | $12.47 | — |
| 2025-09-25 | 58.97 | $12.40 | — |
| 2025-09-24 | 64.47 | $12.46 | — |
| 2025-09-23 | 64.47 | $12.46 | — |
| 2025-09-22 | 63.97 | $12.45 | — |
| 2025-09-19 | 63.97 | $12.45 | — |
| 2025-09-18 | 66.54 | $12.48 | — |
| 2025-09-17 | 64.74 | $12.44 | — |
| 2025-09-16 | 64.29 | $12.43 | — |
| 2025-09-15 | 63.85 | $12.42 | — |
| 2025-09-12 | 64.61 | $12.43 | — |
| 2025-09-11 | 70.17 | $12.50 | — |
| 2025-09-10 | 65.77 | $12.39 | — |
| 2025-09-09 | 63.93 | $12.35 | — |
| 2025-09-08 | 63.93 | $12.35 | — |
| 2025-09-05 | 63.93 | $12.35 | — |
| 2025-09-04 | 63.08 | $12.33 | — |
| 2025-09-03 | 60.43 | $12.27 | — |
| 2025-09-02 | 59.97 | $12.26 | — |
| 2025-08-29 | 65.73 | $12.34 | — |
| 2025-08-28 | 65.73 | $12.34 | — |
| 2025-08-27 | 65.35 | $12.33 | — |
| 2025-08-26 | 63.85 | $12.29 | — |
| 2025-08-25 | 63.85 | $12.29 | — |
| 2025-08-22 | 67.13 | $12.34 | — |
| 2025-08-21 | 58.64 | $12.13 | — |
| 2025-08-20 | 60.05 | $12.15 | — |
| 2025-08-19 | 60.05 | $12.15 | — |
| 2025-08-18 | 58.71 | $12.12 | — |
| 2025-08-15 | 58.71 | $12.12 | — |
| 2025-08-14 | 59.31 | $12.13 | — |
| 2025-08-13 | 61.69 | $12.17 | — |
| 2025-08-12 | 57.19 | $12.06 | — |
| 2025-08-11 | 50.69 | $11.93 | — |
| 2025-08-08 | 51.84 | $11.95 | — |
| 2025-08-07 | 49.67 | $11.91 | — |
| 2025-08-06 | 49.67 | $11.91 | — |
| 2025-08-05 | 50.70 | $11.93 | — |
| 2025-08-04 | 50.21 | $11.92 | — |
| 2025-08-01 | 46.68 | $11.85 | — |
| 2025-07-31 | 51.11 | $11.94 | — |
| 2025-07-30 | 54.38 | $12.00 | — |
| 2025-07-29 | 59.17 | $12.08 | — |
| 2025-07-28 | 59.17 | $12.08 | — |
| 2025-07-25 | 61.61 | $12.12 | — |
| 2025-07-24 | 59.63 | $12.07 | — |
| 2025-07-23 | 62.71 | $12.12 | — |
| 2025-07-22 | 59.53 | $12.04 | — |
| 2025-07-21 | 55.48 | $11.95 | — |
| 2025-07-18 | 55.00 | $11.94 | — |
| 2025-07-17 | 56.14 | $11.96 | — |
| 2025-07-16 | 53.87 | $11.91 | — |
| 2025-07-15 | 52.47 | $11.88 | — |
| 2025-07-14 | 58.69 | $11.99 | — |
| 2025-07-11 | 59.29 | $12.00 | — |
| 2025-07-10 | 63.67 | $12.07 | — |
| 2025-07-09 | 62.54 | $12.04 | — |
| 2025-07-08 | 62.17 | $12.03 | — |
| 2025-07-07 | 60.69 | $11.99 | — |
| 2025-07-03 | 66.91 | $12.09 | — |
| 2025-07-02 | 66.25 | $12.07 | — |
| 2025-07-01 | 65.61 | $12.05 | — |
| 2025-06-30 | 63.96 | $12.00 | — |
| 2025-06-27 | 62.60 | $11.96 | — |
| 2025-06-26 | 61.57 | $11.93 | — |
| 2025-06-25 | 58.28 | $11.84 | — |
| 2025-06-24 | 61.62 | $11.90 | — |
| 2025-06-23 | 58.21 | $11.81 | — |
| 2025-06-20 | 56.58 | $11.77 | — |
| 2025-06-18 | 56.58 | $11.77 | — |
| 2025-06-17 | 56.20 | $11.76 | — |
| 2025-06-16 | 58.67 | $11.81 | — |
| 2025-06-13 | 56.49 | $11.75 | — |
| 2025-06-12 | 62.20 | $11.86 | — |
| 2025-06-11 | 60.84 | $11.82 | — |
| 2025-06-10 | 60.50 | $11.81 | — |
| 2025-06-09 | 58.44 | $11.75 | — |
| 2025-06-06 | 57.39 | $11.72 | — |
| 2025-06-05 | 54.85 | $11.65 | — |
| 2025-06-04 | 55.75 | $11.67 | — |
| 2025-06-03 | 55.75 | $11.67 | — |
| 2025-06-02 | 52.96 | $11.59 | — |
| 2025-05-30 | 53.77 | $11.61 | — |
| 2025-05-29 | 53.77 | $11.61 | — |
| 2025-05-28 | 52.13 | $11.56 | — |
| 2025-05-27 | 54.33 | $11.62 | — |
| 2025-05-23 | 49.24 | $11.47 | — |
| 2025-05-22 | 50.67 | $11.51 | — |
| 2025-05-21 | 51.38 | $11.53 | — |
| 2025-05-20 | 58.79 | $11.72 | — |
| 2025-05-19 | 59.22 | $11.73 | — |
| 2025-05-16 | 59.63 | $11.74 | — |
| 2025-05-15 | 57.68 | $11.67 | — |
| 2025-05-14 | 56.24 | $11.62 | — |
| 2025-05-13 | 57.73 | $11.66 | — |
| 2025-05-12 | 58.09 | $11.67 | — |
| 2025-05-09 | 52.02 | $11.46 | — |
| 2025-05-08 | 52.02 | $11.46 | — |
| 2025-05-07 | 49.84 | $11.39 | — |
| 2025-05-06 | 49.21 | $11.37 | — |
| 2025-05-05 | 50.41 | $11.41 | — |
| 2025-05-02 | 51.60 | $11.45 | — |
| 2025-05-01 | 48.72 | $11.35 | — |
| 2025-04-30 | 49.00 | $11.36 | — |
| 2025-04-29 | 49.26 | $11.37 | — |
| 2025-04-28 | 48.46 | $11.34 | — |
| 2025-04-25 | 47.94 | $11.32 | — |
| 2025-04-24 | 48.17 | $11.33 | — |
| 2025-04-23 | 44.36 | $11.18 | — |
| 2025-04-22 | 42.20 | $11.10 | — |
| 2025-04-21 | 37.30 | $10.93 | — |
| 2025-04-17 | 40.16 | $11.08 | — |
| 2025-04-16 | 39.27 | $11.05 | — |
| 2025-04-15 | 40.41 | $11.11 | — |
| 2025-04-14 | 40.13 | $11.10 | — |
| 2025-04-11 | 37.12 | $10.99 | — |
| 2025-04-10 | 34.85 | $10.91 | — |
| 2025-04-09 | 39.21 | $11.17 | — |
| 2025-04-08 | 23.00 | $10.71 | — |
| 2025-04-07 | 24.63 | $10.83 | — |
| 2025-04-04 | 25.94 | $10.92 | — |
| 2025-04-03 | 33.93 | $11.34 | — |
| 2025-04-02 | 44.86 | $11.69 | — |
| 2025-04-01 | 42.86 | $11.65 | — |
| 2025-03-31 | 44.79 | $11.70 | — |
| 2025-03-28 | 41.81 | $11.64 | — |
| 2025-03-27 | 45.30 | $11.73 | — |
| 2025-03-26 | 47.83 | $11.79 | — |
| 2025-03-25 | 48.69 | $11.81 | — |
| 2025-03-24 | 49.11 | $11.82 | — |
| 2025-03-21 | 45.54 | $11.74 | — |
| 2025-03-20 | 47.94 | $11.80 | — |
| 2025-03-19 | 48.34 | $11.81 | — |
| 2025-03-18 | 45.28 | $11.74 | — |
| 2025-03-17 | 46.02 | $11.76 | — |
| 2025-03-14 | 41.48 | $11.66 | — |
| 2025-03-13 | 34.12 | $11.52 | — |
| 2025-03-12 | 35.96 | $11.58 | — |
| 2025-03-11 | 36.91 | $11.61 | — |
| 2025-03-10 | 39.20 | $11.68 | — |
| 2025-03-07 | 43.19 | $11.79 | — |
| 2025-03-06 | 40.02 | $11.73 | — |
| 2025-03-05 | 42.26 | $11.79 | — |
| 2025-03-04 | 38.44 | $11.72 | — |
| 2025-03-03 | 44.43 | $11.87 | — |
| 2025-02-28 | 49.28 | $11.97 | — |
| 2025-02-27 | 42.74 | $11.86 | — |
| 2025-02-26 | 45.80 | $11.92 | — |
| 2025-02-25 | 46.33 | $11.93 | — |
| 2025-02-24 | 44.51 | $11.90 | — |
| 2025-02-21 | 43.30 | $11.88 | — |
| 2025-02-20 | 47.77 | $11.97 | — |
| 2025-02-19 | 48.29 | $11.98 | — |
| 2025-02-18 | 47.19 | $11.96 | — |
| 2025-02-14 | 46.09 | $11.94 | — |
| 2025-02-13 | 45.01 | $11.92 | — |
| 2025-02-12 | 40.47 | $11.84 | — |
| 2025-02-11 | 42.56 | $11.89 | — |
| 2025-02-10 | 42.56 | $11.89 | — |
| 2025-02-07 | 42.02 | $11.88 | — |
| 2025-02-06 | 44.40 | $11.94 | — |
| 2025-02-05 | 43.89 | $11.93 | — |
| 2025-02-04 | 40.31 | $11.86 | — |
| 2025-02-03 | 38.16 | $11.82 | — |
| 2025-01-31 | 40.59 | $11.89 | — |
| 2025-01-30 | 43.60 | $11.97 | — |
| 2025-01-29 | 39.89 | $11.90 | — |
| 2025-01-28 | 39.35 | $11.89 | — |
| 2025-01-27 | 40.74 | $11.93 | — |
| 2025-01-24 | 38.68 | $11.89 | — |
| 2025-01-23 | 39.00 | $11.90 | — |
| 2025-01-22 | 37.52 | $11.87 | — |
| 2025-01-21 | 39.02 | $11.92 | — |
| 2025-01-17 | 34.54 | $11.83 | — |
| 2025-01-16 | 32.44 | $11.79 | — |
| 2025-01-15 | 30.86 | $11.76 | — |
| 2025-01-14 | 22.88 | $11.62 | — |
| 2025-01-13 | 19.07 | $11.56 | — |
| 2025-01-10 | 20.01 | $11.62 | — |
| 2025-01-08 | 20.01 | $11.62 | — |
| 2025-01-07 | 20.01 | $11.62 | — |
| 2025-01-06 | 20.29 | $11.64 | — |
| 2025-01-03 | 19.75 | $11.63 | — |
| 2025-01-02 | 17.06 | $11.58 | — |
| 2024-12-31 | 17.28 | $11.60 | — |
| 2024-12-30 | 16.77 | $11.59 | — |
| 2024-12-27 | 17.17 | $11.63 | — |
| 2024-12-26 | 17.57 | $11.67 | — |
| 2024-12-24 | 17.11 | $11.66 | — |
| 2024-12-23 | 14.40 | $11.60 | — |
| 2024-12-20 | 14.40 | $11.60 | — |
| 2024-12-19 | 29.83 | $12.65 | — |
| 2024-12-18 | 31.35 | $12.70 | — |
| 2024-12-17 | 40.84 | $12.94 | — |
| 2024-12-16 | 44.58 | $13.01 | — |
| 2024-12-13 | 47.53 | $13.06 | — |
| 2024-12-12 | 48.76 | $13.08 | — |
| 2024-12-11 | 51.94 | $13.13 | — |
| 2024-12-10 | 52.60 | $13.14 | — |
| 2024-12-09 | 55.24 | $13.18 | — |
| 2024-12-06 | 58.00 | $13.22 | — |
| 2024-12-05 | 60.14 | $13.25 | — |
| 2024-12-04 | 61.58 | $13.27 | — |
| 2024-12-03 | 60.69 | $13.25 | — |
| 2024-12-02 | 63.50 | $13.29 | — |
| 2024-11-29 | 64.93 | $13.31 | — |
| 2024-11-27 | 63.36 | $13.27 | — |
| 2024-11-26 | 62.97 | $13.26 | — |
| 2024-11-25 | 64.95 | $13.29 | — |
| 2024-11-22 | 61.50 | $13.20 | — |
| 2024-11-21 | 58.93 | $13.14 | — |
| 2024-11-20 | 55.14 | $13.06 | — |
| 2024-11-19 | 54.14 | $13.04 | — |
| 2024-11-18 | 55.31 | $13.06 | — |
| 2024-11-15 | 52.88 | $13.01 | — |
| 2024-11-14 | 56.38 | $13.07 | — |
| 2024-11-13 | 58.21 | $13.10 | — |
| 2024-11-12 | 58.21 | $13.10 | — |
| 2024-11-11 | 64.50 | $13.20 | — |
| 2024-11-08 | 62.17 | $13.14 | — |
| 2024-11-07 | 61.78 | $13.13 | — |
| 2024-11-06 | 61.78 | $13.13 | — |
| 2024-11-05 | 51.11 | $12.90 | — |
| 2024-11-04 | 46.14 | $12.82 | — |
| 2024-11-01 | 46.14 | $12.82 | — |
| 2024-10-31 | 47.78 | $12.85 | — |
| 2024-10-30 | 51.88 | $12.92 | — |
| 2024-10-29 | 50.73 | $12.90 | — |
| 2024-10-28 | 51.90 | $12.92 | — |
| 2024-10-25 | 49.69 | $12.88 | — |
| 2024-10-24 | 51.96 | $12.92 | — |
| 2024-10-23 | 51.44 | $12.91 | — |
| 2024-10-22 | 54.26 | $12.96 | — |
| 2024-10-21 | 53.29 | $12.94 | — |
| 2024-10-18 | 59.98 | $13.05 | — |
| 2024-10-17 | 59.54 | $13.04 | — |
| 2024-10-16 | 62.12 | $13.08 | — |
| 2024-10-15 | 58.72 | $13.00 | — |
| 2024-10-14 | 61.34 | $13.04 | — |
| 2024-10-11 | 59.63 | $13.00 | — |
| 2024-10-10 | 55.91 | $12.92 | — |
| 2024-10-09 | 56.53 | $12.93 | — |
| 2024-10-08 | 53.61 | $12.87 | — |
| 2024-10-07 | 53.61 | $12.87 | — |
| 2024-10-04 | 55.87 | $12.91 | — |
| 2024-10-03 | 53.55 | $12.86 | — |
| 2024-10-02 | 56.37 | $12.91 | — |
| 2024-10-01 | 57.51 | $12.93 | — |
| 2024-09-30 | 63.68 | $13.03 | — |
| 2024-09-27 | 64.34 | $13.04 | — |
| 2024-09-26 | 62.12 | $12.98 | — |
| 2024-09-25 | 59.73 | $12.92 | — |
| 2024-09-24 | 65.62 | $13.01 | — |
| 2024-09-23 | 64.89 | $12.99 | — |
| 2024-09-20 | 64.53 | $12.98 | — |
| 2024-09-19 | 65.80 | $13.00 | — |
| 2024-09-18 | 62.26 | $12.90 | — |
| 2024-09-17 | 62.88 | $12.91 | — |
| 2024-09-16 | 62.17 | $12.89 | — |
| 2024-09-13 | 59.97 | $12.83 | — |
| 2024-09-12 | 56.37 | $12.74 | — |
| 2024-09-11 | 54.64 | $12.70 | — |
| 2024-09-10 | 54.21 | $12.69 | — |
| 2024-09-09 | 54.70 | $12.70 | — |
| 2024-09-06 | 51.79 | $12.63 | — |
| 2024-09-05 | 57.29 | $12.74 | — |
| 2024-09-04 | 58.91 | $12.77 | — |
| 2024-09-03 | 58.91 | $12.77 | — |
| 2024-08-30 | 65.00 | $12.88 | — |
| 2024-08-29 | 63.02 | $12.82 | — |
| 2024-08-28 | 62.35 | $12.80 | — |
| 2024-08-27 | 63.45 | $12.82 | — |
| 2024-08-26 | 63.98 | $12.83 | — |
| 2024-08-23 | 63.69 | $12.82 | — |
| 2024-08-22 | 58.96 | $12.67 | — |
| 2024-08-21 | 60.97 | $12.71 | — |
| 2024-08-20 | 59.32 | $12.66 | — |
| 2024-08-19 | 61.29 | $12.70 | — |
| 2024-08-16 | 59.03 | $12.63 | — |
| 2024-08-15 | 58.04 | $12.60 | — |
| 2024-08-14 | 54.91 | $12.51 | — |
| 2024-08-13 | 53.06 | $12.46 | — |
| 2024-08-12 | 49.10 | $12.36 | — |
| 2024-08-09 | 49.90 | $12.38 | — |
| 2024-08-08 | 48.70 | $12.35 | — |
| 2024-08-07 | 43.14 | $12.22 | — |
| 2024-08-06 | 45.29 | $12.28 | — |
| 2024-08-05 | 44.41 | $12.26 | — |
| 2024-08-02 | 52.42 | $12.46 | — |
| 2024-08-01 | 58.42 | $12.58 | — |
| 2024-07-31 | 62.99 | $12.66 | — |
| 2024-07-30 | 60.80 | $12.60 | — |
| 2024-07-29 | 58.48 | $12.54 | — |
| 2024-07-26 | 57.68 | $12.52 | — |
| 2024-07-25 | 52.00 | $12.39 | — |
| 2024-07-24 | 50.55 | $12.36 | — |
| 2024-07-23 | 55.92 | $12.46 | — |
| 2024-07-22 | 57.07 | $12.48 | — |
| 2024-07-19 | 55.77 | $12.45 | — |
| 2024-07-18 | 60.39 | $12.53 | — |
| 2024-07-17 | 66.27 | $12.62 | — |
| 2024-07-16 | 66.96 | $12.63 | — |
| 2024-07-15 | 61.22 | $12.48 | — |
| 2024-07-12 | 60.35 | $12.46 | — |
| 2024-07-11 | 58.12 | $12.41 | — |
| 2024-07-10 | 53.10 | $12.31 | — |
| 2024-07-09 | 49.03 | $12.24 | — |
| 2024-07-08 | 49.61 | $12.25 | — |
| 2024-07-05 | 48.45 | $12.23 | — |
| 2024-07-03 | 49.54 | $12.25 | — |
| 2024-07-02 | 46.69 | $12.20 | — |
| 2024-07-01 | 44.30 | $12.16 | — |
| 2024-06-28 | 52.71 | $12.31 | — |
| 2024-06-27 | 51.55 | $12.29 | — |
| 2024-06-26 | 49.79 | $12.26 | — |
| 2024-06-25 | 53.48 | $12.32 | — |
| 2024-06-24 | 56.82 | $12.37 | — |
| 2024-06-21 | 53.51 | $12.31 | — |
| 2024-06-20 | 53.51 | $12.31 | — |
| 2024-06-18 | 53.51 | $12.31 | — |
| 2024-06-17 | 51.93 | $12.28 | — |
| 2024-06-14 | 49.77 | $12.24 | — |
| 2024-06-13 | 53.79 | $12.31 | — |
| 2024-06-12 | 53.79 | $12.31 | — |
| 2024-06-11 | 50.16 | $12.24 | — |
| 2024-06-10 | 52.39 | $12.28 | — |
| 2024-06-07 | 51.88 | $12.27 | — |
| 2024-06-06 | 54.08 | $12.31 | — |
| 2024-06-05 | 55.20 | $12.33 | — |
| 2024-06-04 | 52.90 | $12.28 | — |
| 2024-06-03 | 54.49 | $12.31 | — |
| 2024-05-31 | 54.49 | $12.31 | — |
| 2024-05-30 | 47.88 | $12.17 | — |
| 2024-05-29 | 45.17 | $12.12 | — |
| 2024-05-28 | 51.23 | $12.24 | — |
| 2024-05-24 | 54.72 | $12.30 | — |
| 2024-05-23 | 52.68 | $12.26 | — |
| 2024-05-22 | 60.44 | $12.38 | — |
| 2024-05-21 | 63.40 | $12.42 | — |
| 2024-05-20 | 62.52 | $12.40 | — |
| 2024-05-17 | 64.72 | $12.43 | — |
| 2024-05-16 | 64.72 | $12.43 | — |
| 2024-05-15 | 65.41 | $12.44 | — |
| 2024-05-14 | 62.36 | $12.36 | — |
| 2024-05-13 | 60.27 | $12.31 | — |
| 2024-05-10 | 59.85 | $12.30 | — |
| 2024-05-09 | 59.85 | $12.30 | — |
| 2024-05-08 | 56.97 | $12.23 | — |
| 2024-05-07 | 56.97 | $12.23 | — |
| 2024-05-06 | 55.73 | $12.20 | — |
| 2024-05-03 | 52.28 | $12.12 | — |
| 2024-05-02 | 48.96 | $12.05 | — |
| 2024-05-01 | 44.23 | $11.96 | — |
| 2024-04-30 | 44.67 | $11.97 | — |
| 2024-04-29 | 52.56 | $12.13 | — |
| 2024-04-26 | 49.93 | $12.08 | — |
| 2024-04-25 | 47.73 | $12.04 | — |
| 2024-04-24 | 48.75 | $12.06 | — |
| 2024-04-23 | 49.76 | $12.08 | — |
| 2024-04-22 | 46.05 | $12.01 | — |
| 2024-04-19 | 41.98 | $11.94 | — |
| 2024-04-18 | 38.86 | $11.89 | — |
| 2024-04-17 | 39.26 | $11.90 | — |
| 2024-04-16 | 39.65 | $11.91 | — |
| 2024-04-15 | 41.61 | $11.96 | — |
| 2024-04-12 | 45.46 | $12.05 | — |
| 2024-04-11 | 50.38 | $12.15 | — |
| 2024-04-10 | 50.38 | $12.15 | — |
| 2024-04-09 | 59.71 | $12.31 | — |
| 2024-04-08 | 58.33 | $12.28 | — |
| 2024-04-05 | 58.97 | $12.29 | — |
| 2024-04-04 | 57.19 | $12.25 | — |
| 2024-04-03 | 62.32 | $12.33 | — |
| 2024-04-02 | 60.64 | $12.29 | — |
| 2024-04-01 | 64.74 | $12.35 | — |
| 2024-03-28 | 74.29 | $12.47 | — |
| 2024-03-27 | 73.03 | $12.43 | — |
| 2024-03-26 | 69.07 | $12.32 | — |
| 2024-03-25 | 68.68 | $12.31 | — |
| 2024-03-22 | 69.53 | $12.32 | — |
| 2024-03-21 | 71.20 | $12.34 | — |
| 2024-03-20 | 68.69 | $12.27 | — |
| 2024-03-19 | 65.44 | $12.19 | — |
| 2024-03-18 | 63.16 | $12.14 | — |
| 2024-03-15 | 62.22 | $12.12 | — |
| 2024-03-14 | 62.22 | $12.12 | — |
| 2024-03-13 | 68.57 | $12.20 | — |
| 2024-03-12 | 67.79 | $12.18 | — |
| 2024-03-11 | 66.61 | $12.15 | — |
| 2024-03-08 | 65.40 | $12.12 | — |
| 2024-03-07 | 66.93 | $12.14 | — |
| 2024-03-06 | 64.14 | $12.07 | — |
| 2024-03-05 | 61.49 | $12.01 | — |
| 2024-03-04 | 62.22 | $12.02 | — |
| 2024-03-01 | 62.22 | $12.02 | — |
| 2024-02-29 | 60.53 | $11.98 | — |
| 2024-02-28 | 57.85 | $11.92 | — |
| 2024-02-27 | 58.48 | $11.93 | — |
| 2024-02-26 | 58.05 | $11.92 | — |
| 2024-02-23 | 59.82 | $11.95 | — |
| 2024-02-22 | 58.62 | $11.92 | — |
| 2024-02-21 | 55.22 | $11.84 | — |
| 2024-02-20 | 54.78 | $11.83 | — |
| 2024-02-16 | 56.91 | $11.87 | — |
| 2024-02-15 | 59.09 | $11.91 | — |
| 2024-02-14 | 54.99 | $11.81 | — |
| 2024-02-13 | 50.77 | $11.72 | — |
| 2024-02-12 | 60.33 | $11.88 | — |
| 2024-02-09 | 57.98 | $11.83 | — |
| 2024-02-08 | 57.50 | $11.82 | — |
| 2024-02-07 | 58.13 | $11.83 | — |
| 2024-02-06 | 57.69 | $11.82 | — |
| 2024-02-05 | 55.00 | $11.76 | — |
| 2024-02-02 | 61.15 | $11.86 | — |
| 2024-02-01 | 63.87 | $11.90 | — |
| 2024-01-31 | 60.54 | $11.82 | — |
| 2024-01-30 | 66.35 | $11.90 | — |
| 2024-01-29 | 64.74 | $11.86 | — |
| 2024-01-26 | 62.62 | $11.81 | — |
| 2024-01-25 | 61.75 | $11.79 | — |
| 2024-01-24 | 58.02 | $11.71 | — |
| 2024-01-23 | 58.70 | $11.72 | — |
| 2024-01-22 | 58.23 | $11.71 | — |
| 2024-01-19 | 55.37 | $11.65 | — |
| 2024-01-18 | 51.12 | $11.57 | — |
| 2024-01-17 | 49.99 | $11.55 | — |
| 2024-01-16 | 54.15 | $11.62 | — |
| 2024-01-12 | 60.29 | $11.71 | — |
| 2024-01-11 | 60.29 | $11.71 | — |
| 2024-01-10 | 60.29 | $11.71 | — |
| 2024-01-09 | 60.29 | $11.71 | — |
| 2024-01-08 | 63.54 | $11.76 | — |
| 2024-01-05 | 60.72 | $11.69 | — |
| 2024-01-04 | 59.44 | $11.66 | — |
| 2024-01-03 | 62.67 | $11.71 | — |
| 2024-01-02 | 66.81 | $11.77 | — |
| 2023-12-29 | 67.51 | $11.78 | — |
| 2023-12-28 | 69.61 | $11.81 | — |
| 2023-12-27 | 70.30 | $11.82 | — |
| 2023-12-26 | 69.73 | $11.80 | — |
| 2023-12-22 | 67.97 | $11.74 | — |
| 2023-12-21 | 67.37 | $11.72 | — |
| 2023-12-20 | 69.86 | $11.76 | — |
| 2023-12-19 | 77.29 | $11.87 | — |
| 2023-12-18 | 75.73 | $11.80 | — |
| 2023-12-15 | 75.73 | $11.80 | — |
| 2023-12-14 | 78.52 | $11.84 | — |
| 2023-12-13 | 75.03 | $11.68 | — |
| 2023-12-12 | 69.78 | $11.50 | — |
| 2023-12-11 | 69.44 | $11.49 | — |
| 2023-12-08 | 67.72 | $11.44 | — |
| 2023-12-07 | 66.65 | $11.41 | — |
| 2023-12-06 | 65.19 | $11.37 | — |
| 2023-12-05 | 65.88 | $11.38 | — |
| 2023-12-04 | 67.91 | $11.41 | — |
| 2023-12-01 | 69.27 | $11.43 | — |
| 2023-11-30 | 65.32 | $11.31 | — |
| 2023-11-29 | 63.46 | $11.26 | — |
| 2023-11-28 | 61.92 | $11.22 | — |
| 2023-11-27 | 61.53 | $11.21 | — |
| 2023-11-24 | 61.53 | $11.21 | — |
| 2023-11-22 | 61.53 | $11.21 | — |
| 2023-11-21 | 60.49 | $11.18 | — |
| 2023-11-20 | 61.54 | $11.20 | — |
| 2023-11-17 | 60.23 | $11.16 | — |
| 2023-11-16 | 57.85 | $11.09 | — |
| 2023-11-15 | 58.81 | $11.11 | — |
| 2023-11-14 | 58.48 | $11.10 | — |
| 2023-11-13 | 51.13 | $10.90 | — |
| 2023-11-10 | 50.71 | $10.89 | — |
| 2023-11-09 | 46.86 | $10.80 | — |
| 2023-11-08 | 49.73 | $10.87 | — |
| 2023-11-07 | 50.58 | $10.89 | — |
| 2023-11-06 | 51.83 | $10.92 | — |
| 2023-11-03 | 54.38 | $10.98 | — |
| 2023-11-02 | 49.67 | $10.86 | — |
| 2023-11-01 | 41.54 | $10.69 | — |
| 2023-10-31 | 38.78 | $10.64 | — |
| 2023-10-30 | 35.30 | $10.58 | — |
| 2023-10-27 | 30.94 | $10.51 | — |
| 2023-10-26 | 33.05 | $10.58 | — |
| 2023-10-25 | 33.36 | $10.59 | — |
| 2023-10-24 | 36.62 | $10.69 | — |
| 2023-10-23 | 34.18 | $10.65 | — |
| 2023-10-20 | 34.81 | $10.67 | — |
| 2023-10-19 | 37.47 | $10.75 | — |
| 2023-10-18 | 40.79 | $10.84 | — |
| 2023-10-17 | 45.95 | $10.96 | — |
| 2023-10-16 | 45.41 | $10.95 | — |
| 2023-10-13 | 42.06 | $10.89 | — |
| 2023-10-12 | 41.50 | $10.88 | — |
| 2023-10-11 | 45.29 | $10.97 | — |
| 2023-10-10 | 43.09 | $10.93 | — |
| 2023-10-09 | 40.25 | $10.88 | — |
| 2023-10-06 | 34.66 | $10.79 | — |
| 2023-10-05 | 29.06 | $10.71 | — |
| 2023-10-04 | 29.06 | $10.71 | — |
| 2023-10-03 | 27.66 | $10.69 | — |
| 2023-10-02 | 31.50 | $10.82 | — |
| 2023-09-29 | 37.14 | $10.97 | — |
| 2023-09-28 | 38.91 | $11.01 | — |
| 2023-09-27 | 34.47 | $10.95 | — |
| 2023-09-26 | 33.70 | $10.94 | — |
| 2023-09-25 | 38.37 | $11.05 | — |
| 2023-09-22 | 38.37 | $11.05 | — |
| 2023-09-21 | 46.27 | $11.20 | — |
| 2023-09-20 | 46.27 | $11.20 | — |
| 2023-09-19 | 48.05 | $11.23 | — |
| 2023-09-18 | 49.25 | $11.25 | — |
| 2023-09-15 | 49.25 | $11.25 | — |
| 2023-09-14 | 52.20 | $11.30 | — |
| 2023-09-13 | 47.42 | $11.22 | — |
| 2023-09-12 | 49.17 | $11.25 | — |
| 2023-09-11 | 47.95 | $11.23 | — |
| 2023-09-08 | 47.35 | $11.22 | — |
| 2023-09-07 | 46.17 | $11.20 | — |
| 2023-09-06 | 47.70 | $11.23 | — |
| 2023-09-05 | 49.24 | $11.26 | — |
| 2023-09-01 | 53.63 | $11.34 | — |
| 2023-08-31 | 53.13 | $11.33 | — |
| 2023-08-30 | 54.80 | $11.36 | — |
| 2023-08-29 | 53.41 | $11.33 | — |
| 2023-08-28 | 48.92 | $11.24 | — |
| 2023-08-25 | 45.02 | $11.17 | — |
| 2023-08-24 | 42.63 | $11.13 | — |
| 2023-08-23 | 46.46 | $11.21 | — |
| 2023-08-22 | 40.78 | $11.12 | — |
| 2023-08-21 | 42.69 | $11.16 | — |
| 2023-08-18 | 43.17 | $11.17 | — |
| 2023-08-17 | 41.29 | $11.14 | — |
| 2023-08-16 | 43.57 | $11.19 | — |
| 2023-08-15 | 47.04 | $11.26 | — |
| 2023-08-14 | 52.74 | $11.36 | — |
| 2023-08-11 | 53.35 | $11.37 | — |
| 2023-08-10 | 54.56 | $11.39 | — |
| 2023-08-09 | 57.01 | $11.43 | — |
| 2023-08-08 | 58.89 | $11.46 | — |
| 2023-08-07 | 60.15 | $11.48 | — |
| 2023-08-04 | 58.02 | $11.43 | — |
| 2023-08-03 | 56.24 | $11.39 | — |
| 2023-08-02 | 59.22 | $11.44 | — |
| 2023-08-01 | 62.36 | $11.49 | — |
| 2023-07-31 | 64.97 | $11.53 | — |
| 2023-07-28 | 63.52 | $11.49 | — |
| 2023-07-27 | 62.02 | $11.45 | — |
| 2023-07-26 | 67.27 | $11.53 | — |
| 2023-07-25 | 65.54 | $11.48 | — |
| 2023-07-24 | 66.20 | $11.49 | — |
| 2023-07-21 | 64.49 | $11.44 | — |
| 2023-07-20 | 64.49 | $11.44 | — |
| 2023-07-19 | 65.69 | $11.46 | — |
| 2023-07-18 | 63.43 | $11.39 | — |
| 2023-07-17 | 60.22 | $11.30 | — |
| 2023-07-14 | 59.85 | $11.29 | — |
| 2023-07-13 | 65.05 | $11.38 | — |
| 2023-07-12 | 62.65 | $11.31 | — |
| 2023-07-11 | 60.44 | $11.25 | — |
| 2023-07-10 | 55.89 | $11.14 | — |
| 2023-07-07 | 53.59 | $11.09 | — |
| 2023-07-06 | 50.66 | $11.03 | — |
| 2023-07-05 | 55.67 | $11.12 | — |
| 2023-07-03 | 60.07 | $11.19 | — |
| 2023-06-30 | 62.07 | $11.22 | — |
| 2023-06-29 | 59.05 | $11.15 | — |
| 2023-06-28 | 57.21 | $11.11 | — |
| 2023-06-27 | 57.21 | $11.11 | — |
| 2023-06-26 | 53.92 | $11.04 | — |
| 2023-06-23 | 52.44 | $11.01 | — |
| 2023-06-22 | 54.67 | $11.05 | — |
| 2023-06-21 | 57.58 | $11.10 | — |
| 2023-06-20 | 58.77 | $11.12 | — |
| 2023-06-16 | 62.45 | $11.18 | — |
| 2023-06-15 | 63.71 | $11.20 | — |
| 2023-06-14 | 59.42 | $11.09 | — |
| 2023-06-13 | 61.30 | $11.12 | — |
| 2023-06-12 | 58.83 | $11.06 | — |
| 2023-06-09 | 57.98 | $11.04 | — |
| 2023-06-08 | 57.98 | $11.04 | — |
| 2023-06-07 | 57.19 | $11.02 | — |
| 2023-06-06 | 55.59 | $10.98 | — |
| 2023-06-05 | 53.09 | $10.92 | — |
| 2023-06-02 | 55.05 | $10.96 | — |
| 2023-06-01 | 47.71 | $10.80 | — |
| 2023-05-31 | 44.48 | $10.74 | — |
| 2023-05-30 | 46.77 | $10.79 | — |
| 2023-05-26 | 46.77 | $10.79 | — |
| 2023-05-25 | 42.50 | $10.71 | — |
| 2023-05-24 | 43.75 | $10.74 | — |
| 2023-05-23 | 46.80 | $10.81 | — |
| 2023-05-22 | 48.64 | $10.85 | — |
| 2023-05-19 | 47.67 | $10.83 | — |
| 2023-05-18 | 48.99 | $10.86 | — |
| 2023-05-17 | 47.13 | $10.82 | — |
| 2023-05-16 | 40.39 | $10.69 | — |
| 2023-05-15 | 45.00 | $10.80 | — |
| 2023-05-12 | 42.74 | $10.76 | — |
| 2023-05-11 | 44.48 | $10.80 | — |
| 2023-05-10 | 45.35 | $10.82 | — |
| 2023-05-09 | 44.83 | $10.81 | — |
| 2023-05-08 | 46.07 | $10.84 | — |
| 2023-05-05 | 46.48 | $10.85 | — |
| 2023-05-04 | 40.50 | $10.73 | — |
| 2023-05-03 | 44.00 | $10.82 | — |
| 2023-05-02 | 45.67 | $10.86 | — |
| 2023-05-01 | 51.20 | $10.98 | — |
| 2023-04-28 | 53.24 | $11.02 | — |
| 2023-04-27 | 47.80 | $10.91 | — |
| 2023-04-26 | 43.85 | $10.84 | — |
| 2023-04-25 | 46.73 | $10.90 | — |
| 2023-04-24 | 52.15 | $11.00 | — |
| 2023-04-21 | 49.36 | $10.95 | — |
| 2023-04-20 | 50.48 | $10.97 | — |
| 2023-04-19 | 52.16 | $11.00 | — |
| 2023-04-18 | 53.29 | $11.02 | — |
| 2023-04-17 | 52.81 | $11.01 | — |
| 2023-04-14 | 52.81 | $11.01 | — |
| 2023-04-13 | 54.33 | $11.04 | — |
| 2023-04-12 | 51.68 | $10.98 | — |
| 2023-04-11 | 52.65 | $11.00 | — |
| 2023-04-10 | 51.35 | $10.97 | — |
| 2023-04-06 | 50.49 | $10.95 | — |
| 2023-04-05 | 50.07 | $10.94 | — |
| 2023-04-04 | 49.26 | $10.92 | — |
| 2023-04-03 | 51.66 | $10.98 | — |
| 2023-03-31 | 50.52 | $10.95 | — |
| 2023-03-30 | 46.06 | $10.84 | — |
| 2023-03-29 | 44.77 | $10.81 | — |
| 2023-03-28 | 40.24 | $10.71 | — |
| 2023-03-27 | 39.77 | $10.70 | — |
| 2023-03-24 | 37.92 | $10.66 | — |
| 2023-03-23 | 36.53 | $10.63 | — |
| 2023-03-22 | 37.33 | $10.66 | — |
| 2023-03-21 | 40.38 | $10.77 | — |
| 2023-03-20 | 35.85 | $10.67 | — |
| 2023-03-17 | 33.44 | $10.62 | — |
| 2023-03-16 | 35.20 | $10.69 | — |
| 2023-03-15 | 30.76 | $10.60 | — |
| 2023-03-14 | 33.95 | $10.73 | — |
| 2023-03-13 | 31.35 | $10.68 | — |
| 2023-03-10 | 33.88 | $10.78 | — |
| 2023-03-09 | 36.10 | $10.86 | — |
| 2023-03-08 | 40.16 | $10.99 | — |
| 2023-03-07 | 41.18 | $11.02 | — |
| 2023-03-06 | 45.96 | $11.15 | — |
| 2023-03-03 | 47.17 | $11.18 | — |
| 2023-03-02 | 40.80 | $11.05 | — |
| 2023-03-01 | 39.73 | $11.03 | — |
| 2023-02-28 | 39.73 | $11.03 | — |
| 2023-02-27 | 41.06 | $11.07 | — |
| 2023-02-24 | 39.13 | $11.03 | — |
| 2023-02-23 | 41.39 | $11.10 | — |
| 2023-02-22 | 39.49 | $11.06 | — |
| 2023-02-21 | 39.49 | $11.06 | — |
| 2023-02-17 | 44.71 | $11.22 | — |
| 2023-02-16 | 45.79 | $11.25 | — |
| 2023-02-15 | 48.38 | $11.32 | — |
| 2023-02-14 | 48.75 | $11.33 | — |
| 2023-02-13 | 49.11 | $11.34 | — |
| 2023-02-10 | 46.48 | $11.27 | — |
| 2023-02-09 | 46.10 | $11.26 | — |
| 2023-02-08 | 48.72 | $11.34 | — |
| 2023-02-07 | 50.07 | $11.38 | — |
| 2023-02-06 | 47.30 | $11.30 | — |
| 2023-02-03 | 49.59 | $11.37 | — |
| 2023-02-02 | 52.71 | $11.46 | — |
| 2023-02-01 | 52.71 | $11.46 | — |
| 2023-01-31 | 50.85 | $11.40 | — |
| 2023-01-30 | 47.58 | $11.30 | — |
| 2023-01-27 | 50.11 | $11.38 | — |
| 2023-01-26 | 50.11 | $11.38 | — |
| 2023-01-25 | 47.93 | $11.31 | — |
| 2023-01-24 | 46.66 | $11.27 | — |
| 2023-01-23 | 46.93 | $11.28 | — |
| 2023-01-20 | 44.47 | $11.20 | — |
| 2023-01-19 | 41.58 | $11.11 | — |
| 2023-01-18 | 42.52 | $11.15 | — |
| 2023-01-17 | 44.17 | $11.22 | — |
| 2023-01-13 | 44.64 | $11.24 | — |
| 2023-01-12 | 44.36 | $11.23 | — |
| 2023-01-11 | 41.83 | $11.14 | — |
| 2023-01-10 | 39.20 | $11.05 | — |
| 2023-01-09 | 38.91 | $11.04 | — |
| 2023-01-06 | 38.35 | $11.02 | — |
| 2023-01-05 | 33.11 | $10.84 | — |
| 2023-01-04 | 33.71 | $10.88 | — |
| 2023-01-03 | 30.70 | $10.78 | — |
| 2022-12-30 | 30.83 | $10.79 | — |
| 2022-12-29 | 30.96 | $10.80 | — |
| 2022-12-28 | 27.84 | $10.69 | — |
| 2022-12-27 | 28.97 | $10.79 | — |
| 2022-12-23 | 28.97 | $10.79 | — |
| 2022-12-22 | 27.92 | $10.75 | — |
| 2022-12-21 | 51.27 | $12.04 | — |
| 2022-12-20 | 48.07 | $11.94 | — |
| 2022-12-19 | 48.07 | $11.94 | — |
| 2022-12-16 | 50.46 | $12.02 | — |
| 2022-12-15 | 52.97 | $12.10 | — |
| 2022-12-14 | 57.36 | $12.23 | — |
| 2022-12-13 | 58.78 | $12.27 | — |
| 2022-12-12 | 56.74 | $12.19 | — |
| 2022-12-09 | 53.46 | $12.07 | — |
| 2022-12-08 | 56.16 | $12.15 | — |
| 2022-12-07 | 56.50 | $12.16 | — |
| 2022-12-06 | 55.99 | $12.14 | — |
| 2022-12-05 | 57.91 | $12.20 | — |
| 2022-12-02 | 64.16 | $12.38 | — |
| 2022-12-01 | 63.75 | $12.36 | — |
| 2022-11-30 | 63.35 | $12.34 | — |
| 2022-11-29 | 59.04 | $12.14 | — |
| 2022-11-28 | 58.34 | $12.11 | — |
| 2022-11-25 | 63.11 | $12.25 | — |
| 2022-11-23 | 62.48 | $12.22 | — |
| 2022-11-22 | 61.45 | $12.17 | — |
| 2022-11-21 | 58.64 | $12.04 | — |
| 2022-11-18 | 58.95 | $12.05 | — |
| 2022-11-17 | 58.31 | $12.02 | — |
| 2022-11-16 | 59.19 | $12.05 | — |
| 2022-11-15 | 61.52 | $12.13 | — |
| 2022-11-14 | 59.63 | $12.03 | — |
| 2022-11-11 | 61.94 | $12.11 | — |
| 2022-11-10 | 60.30 | $12.02 | — |
| 2022-11-09 | 51.71 | $11.63 | — |
| 2022-11-08 | 56.15 | $11.78 | — |
| 2022-11-07 | 55.42 | $11.75 | — |
| 2022-11-04 | 53.46 | $11.67 | — |
| 2022-11-03 | 50.64 | $11.56 | — |
| 2022-11-02 | 52.57 | $11.63 | — |
| 2022-11-01 | 56.67 | $11.77 | — |
| 2022-10-31 | 55.97 | $11.74 | — |
| 2022-10-28 | 56.84 | $11.77 | — |
| 2022-10-27 | 54.13 | $11.65 | — |
| 2022-10-26 | 53.67 | $11.63 | — |
| 2022-10-25 | 52.53 | $11.58 | — |
| 2022-10-24 | 49.72 | $11.46 | — |
| 2022-10-21 | 48.02 | $11.39 | — |
| 2022-10-20 | 43.04 | $11.20 | — |
| 2022-10-19 | 44.31 | $11.26 | — |
| 2022-10-18 | 45.82 | $11.33 | — |
| 2022-10-17 | 43.48 | $11.24 | — |
| 2022-10-14 | 39.92 | $11.11 | — |
| 2022-10-13 | 42.67 | $11.25 | — |
| 2022-10-12 | 37.40 | $11.07 | — |
| 2022-10-11 | 37.58 | $11.08 | — |
| 2022-10-10 | 38.65 | $11.14 | — |
| 2022-10-07 | 40.11 | $11.22 | — |
| 2022-10-06 | 43.39 | $11.39 | — |
| 2022-10-05 | 44.62 | $11.45 | — |
| 2022-10-04 | 45.43 | $11.49 | — |
| 2022-10-03 | 37.60 | $11.20 | — |
| 2022-09-30 | 30.76 | $10.99 | — |
| 2022-09-29 | 32.03 | $11.07 | — |
| 2022-09-28 | 34.21 | $11.20 | — |
| 2022-09-27 | 26.94 | $11.00 | — |
| 2022-09-26 | 27.51 | $11.04 | — |
| 2022-09-23 | 29.79 | $11.19 | — |
| 2022-09-22 | 33.48 | $11.40 | — |
| 2022-09-21 | 36.10 | $11.53 | — |
| 2022-09-20 | 38.77 | $11.65 | — |
| 2022-09-19 | 41.70 | $11.77 | — |
| 2022-09-16 | 40.27 | $11.73 | — |
| 2022-09-15 | 43.02 | $11.84 | — |
| 2022-09-14 | 44.06 | $11.88 | — |
| 2022-09-13 | 43.74 | $11.87 | — |
| 2022-09-12 | 52.71 | $12.18 | — |
| 2022-09-09 | 49.54 | $12.08 | — |
| 2022-09-08 | 45.74 | $11.97 | — |
| 2022-09-07 | 43.53 | $11.91 | — |
| 2022-09-06 | 38.38 | $11.78 | — |
| 2022-09-02 | 40.83 | $11.87 | — |
| 2022-09-01 | 41.39 | $11.89 | — |
| 2022-08-31 | 43.36 | $11.96 | — |
| 2022-08-30 | 45.10 | $12.02 | — |
| 2022-08-29 | 47.53 | $12.10 | — |
| 2022-08-26 | 48.78 | $12.14 | — |
| 2022-08-25 | 56.12 | $12.35 | — |
| 2022-08-24 | 51.86 | $12.22 | — |
| 2022-08-23 | 51.16 | $12.20 | — |
| 2022-08-22 | 50.83 | $12.19 | — |
| 2022-08-19 | 57.61 | $12.37 | — |
| 2022-08-18 | 62.45 | $12.48 | — |
| 2022-08-17 | 61.33 | $12.44 | — |
| 2022-08-16 | 65.51 | $12.53 | — |
| 2022-08-15 | 65.26 | $12.52 | — |
| 2022-08-12 | 65.26 | $12.52 | — |
| 2022-08-11 | 61.48 | $12.37 | — |
| 2022-08-10 | 60.39 | $12.33 | — |
| 2022-08-09 | 55.93 | $12.18 | — |
| 2022-08-08 | 57.15 | $12.21 | — |
| 2022-08-05 | 56.25 | $12.18 | — |
| 2022-08-04 | 57.40 | $12.21 | — |
| 2022-08-03 | 58.54 | $12.24 | — |
| 2022-08-02 | 56.34 | $12.16 | — |
| 2022-08-01 | 59.33 | $12.24 | — |
| 2022-07-29 | 60.09 | $12.26 | — |
| 2022-07-28 | 57.51 | $12.16 | — |
| 2022-07-27 | 56.17 | $12.11 | — |
| 2022-07-26 | 51.83 | $11.96 | — |
| 2022-07-25 | 53.50 | $12.01 | — |
| 2022-07-22 | 52.03 | $11.96 | — |
| 2022-07-21 | 51.74 | $11.95 | — |
| 2022-07-20 | 49.40 | $11.87 | — |
| 2022-07-19 | 49.40 | $11.87 | — |
| 2022-07-18 | 42.85 | $11.66 | — |
| 2022-07-15 | 43.36 | $11.68 | — |
| 2022-07-14 | 36.17 | $11.48 | — |
| 2022-07-13 | 38.49 | $11.58 | — |
| 2022-07-12 | 39.45 | $11.62 | — |
| 2022-07-11 | 40.17 | $11.65 | — |
| 2022-07-08 | 41.36 | $11.70 | — |
| 2022-07-07 | 42.06 | $11.73 | — |
| 2022-07-06 | 38.74 | $11.63 | — |
| 2022-07-05 | 40.05 | $11.69 | — |
| 2022-07-01 | 41.15 | $11.74 | — |
| 2022-06-30 | 39.57 | $11.69 | — |
| 2022-06-29 | 40.82 | $11.75 | — |
| 2022-06-28 | 41.44 | $11.78 | — |
| 2022-06-27 | 42.67 | $11.84 | — |
| 2022-06-24 | 42.88 | $11.85 | — |
| 2022-06-23 | 36.61 | $11.63 | — |
| 2022-06-22 | 36.78 | $11.64 | — |
| 2022-06-21 | 37.12 | $11.66 | — |
| 2022-06-17 | 33.06 | $11.52 | — |
| 2022-06-16 | 32.76 | $11.51 | — |
| 2022-06-15 | 36.59 | $11.76 | — |
| 2022-06-14 | 33.95 | $11.67 | — |
| 2022-06-13 | 34.56 | $11.71 | — |
| 2022-06-10 | 40.79 | $12.07 | — |
| 2022-06-09 | 46.56 | $12.33 | — |
| 2022-06-08 | 51.34 | $12.51 | — |
| 2022-06-07 | 54.58 | $12.62 | — |
| 2022-06-06 | 52.24 | $12.53 | — |
| 2022-06-03 | 51.44 | $12.50 | — |
| 2022-06-02 | 54.00 | $12.59 | — |
| 2022-06-01 | 51.45 | $12.49 | — |
| 2022-05-31 | 54.01 | $12.58 | — |
| 2022-05-27 | 55.77 | $12.64 | — |
| 2022-05-26 | 52.06 | $12.49 | — |
| 2022-05-25 | 47.61 | $12.33 | — |
| 2022-05-24 | 44.87 | $12.24 | — |
| 2022-05-23 | 44.87 | $12.24 | — |
| 2022-05-20 | 40.84 | $12.11 | — |
| 2022-05-19 | 40.52 | $12.10 | — |
| 2022-05-18 | 40.73 | $12.11 | — |
| 2022-05-17 | 46.12 | $12.35 | — |
| 2022-05-16 | 41.53 | $12.20 | — |
| 2022-05-13 | 40.89 | $12.18 | — |
| 2022-05-12 | 35.90 | $12.03 | — |
| 2022-05-11 | 34.85 | $12.00 | — |
| 2022-05-10 | 35.40 | $12.03 | — |
| 2022-05-09 | 35.08 | $12.02 | — |
| 2022-05-06 | 40.03 | $12.28 | — |
| 2022-05-05 | 40.44 | $12.30 | — |
| 2022-05-04 | 46.42 | $12.56 | — |
| 2022-05-03 | 37.67 | $12.30 | — |
| 2022-05-02 | 33.72 | $12.20 | — |
| 2022-04-29 | 33.32 | $12.19 | — |
| 2022-04-28 | 38.41 | $12.42 | — |
| 2022-04-27 | 35.14 | $12.34 | — |
| 2022-04-26 | 34.31 | $12.32 | — |
| 2022-04-25 | 38.25 | $12.49 | — |
| 2022-04-22 | 37.45 | $12.47 | — |
| 2022-04-21 | 43.97 | $12.71 | — |
| 2022-04-20 | 49.05 | $12.86 | — |
| 2022-04-19 | 45.89 | $12.78 | — |
| 2022-04-18 | 42.49 | $12.70 | — |
| 2022-04-14 | 42.49 | $12.70 | — |
| 2022-04-13 | 45.04 | $12.78 | — |
| 2022-04-12 | 41.72 | $12.70 | — |
| 2022-04-11 | 41.72 | $12.70 | — |
| 2022-04-08 | 44.45 | $12.79 | — |
| 2022-04-07 | 42.46 | $12.74 | — |
| 2022-04-06 | 42.75 | $12.75 | — |
| 2022-04-05 | 44.49 | $12.81 | — |
| 2022-04-04 | 48.53 | $12.94 | — |
| 2022-04-01 | 48.86 | $12.95 | — |
| 2022-03-31 | 49.17 | $12.96 | — |
| 2022-03-30 | 53.40 | $13.09 | — |
| 2022-03-29 | 54.07 | $13.11 | — |
| 2022-03-28 | 50.49 | $12.99 | — |
| 2022-03-25 | 51.44 | $13.02 | — |
| 2022-03-24 | 50.55 | $12.99 | — |
| 2022-03-23 | 48.15 | $12.91 | — |
| 2022-03-22 | 50.18 | $12.98 | — |
| 2022-03-21 | 49.01 | $12.94 | — |
| 2022-03-18 | 49.56 | $12.96 | — |
| 2022-03-17 | 47.90 | $12.90 | — |
| 2022-03-16 | 44.09 | $12.77 | — |
| 2022-03-15 | 39.23 | $12.62 | — |
| 2022-03-14 | 36.06 | $12.53 | — |
| 2022-03-11 | 37.72 | $12.61 | — |
| 2022-03-10 | 39.22 | $12.68 | — |
| 2022-03-09 | 39.44 | $12.69 | — |
| 2022-03-08 | 33.98 | $12.53 | — |
| 2022-03-07 | 34.54 | $12.56 | — |
| 2022-03-04 | 40.13 | $12.83 | — |
| 2022-03-03 | 42.30 | $12.92 | — |
| 2022-03-02 | 43.54 | $12.97 | — |
| 2022-03-01 | 38.76 | $12.83 | — |
| 2022-02-28 | 42.42 | $12.98 | — |
| 2022-02-25 | 42.67 | $12.99 | — |
| 2022-02-24 | 34.43 | $12.77 | — |
| 2022-02-23 | 34.86 | $12.79 | — |
| 2022-02-22 | 38.05 | $12.93 | — |
| 2022-02-18 | 40.29 | $13.02 | — |
| 2022-02-17 | 41.32 | $13.06 | — |
| 2022-02-16 | 45.46 | $13.21 | — |
| 2022-02-15 | 44.75 | $13.19 | — |
| 2022-02-14 | 40.78 | $13.08 | — |
| 2022-02-11 | 43.48 | $13.18 | — |
| 2022-02-10 | 45.79 | $13.26 | — |
| 2022-02-09 | 49.87 | $13.39 | — |
| 2022-02-08 | 46.38 | $13.29 | — |
| 2022-02-07 | 43.38 | $13.21 | — |
| 2022-02-04 | 43.38 | $13.21 | — |
| 2022-02-03 | 43.65 | $13.22 | — |
| 2022-02-02 | 45.87 | $13.30 | — |
| 2022-02-01 | 43.13 | $13.22 | — |
| 2022-01-31 | 39.49 | $13.12 | — |
| 2022-01-28 | 36.40 | $13.04 | — |
| 2022-01-27 | 32.73 | $12.95 | — |
| 2022-01-26 | 33.13 | $12.97 | — |
| 2022-01-25 | 34.13 | $13.02 | — |
| 2022-01-24 | 34.53 | $13.04 | — |
| 2022-01-21 | 32.29 | $12.98 | — |
| 2022-01-20 | 34.94 | $13.12 | — |
| 2022-01-19 | 37.00 | $13.22 | — |
| 2022-01-18 | 39.19 | $13.32 | — |
| 2022-01-14 | 43.35 | $13.49 | — |
| 2022-01-13 | 42.67 | $13.47 | — |
| 2022-01-12 | 42.67 | $13.47 | — |
| 2022-01-11 | 42.04 | $13.45 | — |
| 2022-01-10 | 38.19 | $13.33 | — |
| 2022-01-07 | 38.59 | $13.35 | — |
| 2022-01-06 | 37.65 | $13.32 | — |
| 2022-01-05 | 36.72 | $13.29 | — |
| 2022-01-04 | 38.54 | $13.39 | — |
| 2022-01-03 | 34.55 | $13.26 | — |
| 2021-12-31 | 32.31 | $13.19 | — |
| 2021-12-30 | 31.99 | $13.18 | — |
| 2021-12-29 | 32.28 | $13.20 | — |
| 2021-12-28 | 32.28 | $13.20 | — |
| 2021-12-27 | 32.00 | $13.19 | — |
| 2021-12-23 | 29.27 | $13.09 | — |
| 2021-12-22 | 27.62 | $13.03 | — |
| 2021-12-21 | 48.13 | $14.18 | — |
| 2021-12-20 | 42.09 | $14.01 | — |
| 2021-12-17 | 46.31 | $14.15 | — |
| 2021-12-16 | 50.43 | $14.27 | — |
| 2021-12-15 | 48.99 | $14.23 | — |
| 2021-12-14 | 47.18 | $14.18 | — |
| 2021-12-13 | 47.83 | $14.20 | — |
| 2021-12-10 | 51.88 | $14.32 | — |
| 2021-12-09 | 49.15 | $14.24 | — |
| 2021-12-08 | 50.51 | $14.28 | — |
| 2021-12-07 | 50.51 | $14.28 | — |
| 2021-12-06 | 46.50 | $14.16 | — |
| 2021-12-03 | 41.21 | $14.02 | — |
| 2021-12-02 | 42.06 | $14.05 | — |
| 2021-12-01 | 33.39 | $13.85 | — |
| 2021-11-30 | 35.67 | $13.94 | — |
| 2021-11-29 | 42.03 | $14.15 | — |
| 2021-11-26 | 41.08 | $14.13 | — |
| 2021-11-24 | 51.02 | $14.38 | — |
| 2021-11-23 | 51.97 | $14.40 | — |
| 2021-11-22 | 48.29 | $14.32 | — |
| 2021-11-19 | 46.34 | $14.28 | — |
| 2021-11-18 | 51.93 | $14.40 | — |
| 2021-11-17 | 53.99 | $14.44 | — |
| 2021-11-16 | 57.23 | $14.50 | — |
| 2021-11-15 | 58.91 | $14.53 | — |
| 2021-11-12 | 59.46 | $14.54 | — |
| 2021-11-11 | 58.35 | $14.51 | — |
| 2021-11-10 | 57.23 | $14.48 | — |
| 2021-11-09 | 63.71 | $14.60 | — |
| 2021-11-08 | 63.05 | $14.58 | — |
| 2021-11-05 | 62.07 | $14.55 | — |
| 2021-11-04 | 59.31 | $14.47 | — |
| 2021-11-03 | 59.83 | $14.48 | — |
| 2021-11-02 | 57.73 | $14.42 | — |
| 2021-11-01 | 58.70 | $14.44 | — |
| 2021-10-29 | 55.51 | $14.35 | — |
| 2021-10-28 | 58.37 | $14.41 | — |
| 2021-10-27 | 55.85 | $14.34 | — |
| 2021-10-26 | 60.31 | $14.43 | — |
| 2021-10-25 | 60.82 | $14.44 | — |
| 2021-10-22 | 60.18 | $14.42 | — |
| 2021-10-21 | 58.89 | $14.38 | — |
| 2021-10-20 | 60.28 | $14.41 | — |
| 2021-10-19 | 57.43 | $14.32 | — |
| 2021-10-18 | 55.40 | $14.26 | — |
| 2021-10-15 | 56.68 | $14.29 | — |
| 2021-10-14 | 54.35 | $14.22 | — |
| 2021-10-13 | 48.71 | $14.07 | — |
| 2021-10-12 | 48.71 | $14.07 | — |
| 2021-10-11 | 49.07 | $14.08 | — |
| 2021-10-08 | 51.64 | $14.15 | — |
| 2021-10-07 | 50.23 | $14.11 | — |
| 2021-10-06 | 47.30 | $14.03 | — |
| 2021-10-05 | 47.97 | $14.05 | — |
| 2021-10-04 | 45.00 | $13.97 | — |
| 2021-10-01 | 45.93 | $14.00 | — |
| 2021-09-30 | 44.48 | $13.96 | — |
| 2021-09-29 | 48.51 | $14.09 | — |
| 2021-09-28 | 48.17 | $14.08 | — |
| 2021-09-27 | 52.86 | $14.22 | — |
| 2021-09-24 | 49.53 | $14.12 | — |
| 2021-09-23 | 49.53 | $14.12 | — |
| 2021-09-22 | 44.57 | $13.98 | — |
| 2021-09-21 | 40.18 | $13.87 | — |
| 2021-09-20 | 41.31 | $13.91 | — |
| 2021-09-17 | 45.91 | $14.06 | — |
| 2021-09-16 | 48.29 | $14.13 | — |
| 2021-09-15 | 49.69 | $14.17 | — |
| 2021-09-14 | 45.16 | $14.05 | — |
| 2021-09-13 | 49.38 | $14.17 | — |
| 2021-09-10 | 43.99 | $14.04 | — |
| 2021-09-09 | 46.91 | $14.12 | — |
| 2021-09-08 | 47.29 | $14.13 | — |
| 2021-09-07 | 48.76 | $14.17 | — |
| 2021-09-03 | 52.24 | $14.26 | — |
| 2021-09-02 | 53.86 | $14.30 | — |
| 2021-09-01 | 50.19 | $14.20 | — |
| 2021-08-31 | 51.75 | $14.24 | — |
| 2021-08-30 | 52.14 | $14.25 | — |
| 2021-08-27 | 54.86 | $14.32 | — |
| 2021-08-26 | 50.28 | $14.19 | — |
| 2021-08-25 | 53.45 | $14.27 | — |
| 2021-08-24 | 51.26 | $14.21 | — |
| 2021-08-23 | 48.58 | $14.14 | — |
| 2021-08-20 | 45.31 | $14.06 | — |
| 2021-08-19 | 43.16 | $14.01 | — |
| 2021-08-18 | 45.90 | $14.09 | — |
| 2021-08-17 | 49.24 | $14.18 | — |
| 2021-08-16 | 52.89 | $14.27 | — |
| 2021-08-13 | 53.73 | $14.29 | — |
| 2021-08-12 | 54.56 | $14.31 | — |
| 2021-08-11 | 55.36 | $14.33 | — |
| 2021-08-10 | 52.35 | $14.24 | — |
| 2021-08-09 | 49.85 | $14.17 | — |
| 2021-08-06 | 51.31 | $14.21 | — |
| 2021-08-05 | 48.43 | $14.13 | — |
| 2021-08-04 | 46.17 | $14.07 | — |
| 2021-08-03 | 50.76 | $14.20 | — |
| 2021-08-02 | 46.90 | $14.10 | — |
| 2021-07-30 | 47.25 | $14.11 | — |
| 2021-07-29 | 48.64 | $14.15 | — |
| 2021-07-28 | 45.61 | $14.07 | — |
| 2021-07-27 | 45.93 | $14.08 | — |
| 2021-07-26 | 46.24 | $14.09 | — |
| 2021-07-23 | 44.82 | $14.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$12.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $12.04 | — |
| 2026-07-17 | -50.00 | $12.09 | — |
| 2026-07-16 | 0.00 | $12.14 | — |
| 2026-07-15 | -78.95 | $12.08 | — |
| 2026-07-14 | -80.95 | $12.08 | — |
| 2026-07-13 | -57.14 | $12.13 | — |
| 2026-07-10 | -57.14 | $12.13 | — |
| 2026-07-09 | -71.43 | $12.10 | — |
| 2026-07-08 | -100.00 | $12.04 | — |
| 2026-07-07 | -63.16 | $12.13 | — |
| 2026-07-06 | -63.16 | $12.13 | — |
| 2026-07-02 | -78.26 | $12.11 | — |
| 2026-07-01 | -100.00 | $12.06 | — |
| 2026-06-30 | -82.61 | $12.10 | — |
| 2026-06-29 | -69.57 | $12.13 | — |
| 2026-06-26 | -73.91 | $12.12 | — |
| 2026-06-25 | -82.61 | $12.10 | — |
| 2026-06-24 | -88.00 | $12.07 | — |
| 2026-06-23 | -92.00 | $12.06 | — |
| 2026-06-22 | -77.78 | $12.08 | — |
| 2026-06-18 | -57.14 | $12.09 | — |
| 2026-06-17 | -58.33 | $12.08 | — |
| 2026-06-16 | -13.33 | $12.23 | — |
| 2026-06-15 | -8.89 | $12.25 | — |
| 2026-06-12 | -8.70 | $12.25 | — |
| 2026-06-11 | -26.09 | $12.17 | — |
| 2026-06-10 | -47.83 | $12.07 | — |
| 2026-06-09 | -21.74 | $12.19 | — |
| 2026-06-08 | -30.43 | $12.15 | — |
| 2026-06-05 | -30.43 | $12.15 | — |
| 2026-06-04 | 0.00 | $12.29 | — |
| 2026-06-03 | -10.00 | $12.19 | — |
| 2026-06-02 | 0.00 | $12.23 | — |
| 2026-06-01 | 0.00 | $12.15 | — |
| 2026-05-29 | 0.00 | $12.10 | — |
| 2026-05-28 | 0.00 | $12.06 | — |
| 2026-05-27 | -4.55 | $12.04 | — |
| 2026-05-26 | 0.00 | $12.05 | — |
| 2026-05-22 | 0.00 | $12.02 | — |
| 2026-05-21 | -42.11 | $11.94 | — |
| 2026-05-20 | -47.37 | $11.93 | — |
| 2026-05-19 | -94.74 | $11.84 | — |
| 2026-05-18 | -68.42 | $11.89 | — |
| 2026-05-15 | -100.00 | $11.83 | — |
| 2026-05-14 | -68.75 | $11.91 | — |
| 2026-05-13 | -73.68 | $11.88 | — |
| 2026-05-12 | -59.09 | $11.89 | — |
| 2026-05-11 | -50.00 | $11.91 | — |
| 2026-05-08 | -30.43 | $11.95 | — |
| 2026-05-07 | -22.58 | $11.95 | — |
| 2026-05-06 | 0.00 | $12.02 | — |
| 2026-05-05 | -7.41 | $11.96 | — |
| 2026-05-04 | -21.95 | $11.89 | — |
| 2026-05-01 | -4.88 | $11.96 | — |
| 2026-04-30 | 0.00 | $11.98 | — |
| 2026-04-29 | -19.05 | $11.86 | — |
| 2026-04-28 | -19.05 | $11.86 | — |
| 2026-04-27 | -12.73 | $11.87 | — |
| 2026-04-24 | -12.73 | $11.87 | — |
| 2026-04-23 | -10.91 | $11.88 | — |
| 2026-04-22 | -7.27 | $11.90 | — |
| 2026-04-21 | -9.09 | $11.89 | — |
| 2026-04-20 | 0.00 | $11.94 | — |
| 2026-04-17 | 0.00 | $11.92 | — |
| 2026-04-16 | 0.00 | $11.83 | — |
| 2026-04-15 | 0.00 | $11.80 | — |
| 2026-04-14 | 0.00 | $11.80 | — |
| 2026-04-13 | 0.00 | $11.79 | — |
| 2026-04-10 | -10.53 | $11.71 | — |
| 2026-04-09 | 0.00 | $11.75 | — |
| 2026-04-08 | 0.00 | $11.73 | — |
| 2026-04-07 | -20.00 | $11.57 | — |
| 2026-04-06 | -35.48 | $11.57 | — |
| 2026-04-02 | -45.16 | $11.54 | — |
| 2026-04-01 | -61.54 | $11.52 | — |
| 2026-03-31 | -62.50 | $11.55 | — |
| 2026-03-30 | -95.83 | $11.39 | — |
| 2026-03-27 | -96.36 | $11.39 | — |
| 2026-03-26 | -80.33 | $11.49 | — |
| 2026-03-25 | -70.77 | $11.56 | — |
| 2026-03-24 | -80.00 | $11.50 | — |
| 2026-03-23 | -84.62 | $11.47 | — |
| 2026-03-20 | -100.00 | $11.37 | — |
| 2026-03-19 | -94.92 | $11.47 | — |
| 2026-03-18 | -96.61 | $11.46 | — |
| 2026-03-17 | -77.97 | $11.57 | — |
| 2026-03-16 | -86.44 | $11.52 | — |
| 2026-03-13 | -100.00 | $11.44 | — |
| 2026-03-12 | -100.00 | $11.46 | — |
| 2026-03-11 | -100.00 | $11.59 | — |
| 2026-03-10 | -100.00 | $11.62 | — |
| 2026-03-09 | -94.59 | $11.68 | — |
| 2026-03-06 | -100.00 | $11.66 | — |
| 2026-03-05 | -100.00 | $11.76 | — |
| 2026-03-04 | -90.00 | $11.85 | — |
| 2026-03-03 | -86.96 | $11.83 | — |
| 2026-03-02 | -47.83 | $11.92 | — |
| 2026-02-27 | -17.86 | $11.98 | — |
| 2026-02-26 | -3.57 | $12.02 | — |
| 2026-02-25 | -21.43 | $11.97 | — |
| 2026-02-24 | -28.57 | $11.95 | — |
| 2026-02-23 | -39.29 | $11.92 | — |
| 2026-02-20 | 0.00 | $12.03 | — |
| 2026-02-19 | -7.41 | $12.00 | — |
| 2026-02-18 | 0.00 | $12.02 | — |
| 2026-02-17 | -15.79 | $11.96 | — |
| 2026-02-13 | -7.89 | $11.99 | — |
| 2026-02-12 | -28.95 | $11.91 | — |
| 2026-02-11 | 0.00 | $12.02 | — |
| 2026-02-10 | 0.00 | $12.02 | — |
| 2026-02-09 | -2.86 | $11.98 | — |
| 2026-02-06 | 0.00 | $11.99 | — |
| 2026-02-05 | -25.00 | $11.85 | — |
| 2026-02-04 | 0.00 | $11.92 | — |
| 2026-02-03 | -23.81 | $11.80 | — |
| 2026-02-02 | -23.81 | $11.80 | — |
| 2026-01-30 | -47.62 | $11.75 | — |
| 2026-01-29 | -26.09 | $11.79 | — |
| 2026-01-28 | -43.48 | $11.75 | — |
| 2026-01-27 | -34.78 | $11.77 | — |
| 2026-01-26 | -26.09 | $11.79 | — |
| 2026-01-23 | -43.48 | $11.75 | — |
| 2026-01-22 | -30.43 | $11.78 | — |
| 2026-01-21 | -39.13 | $11.76 | — |
| 2026-01-20 | -98.08 | $11.64 | — |
| 2026-01-16 | -85.58 | $11.77 | — |
| 2026-01-15 | -79.81 | $11.83 | — |
| 2026-01-14 | -80.77 | $11.82 | — |
| 2026-01-13 | -83.33 | $11.80 | — |
| 2026-01-12 | -81.48 | $11.82 | — |
| 2026-01-09 | -79.65 | $11.85 | — |
| 2026-01-08 | -82.30 | $11.82 | — |
| 2026-01-07 | -88.50 | $11.75 | — |
| 2026-01-06 | -82.30 | $11.82 | — |
| 2026-01-05 | -85.84 | $11.78 | — |
| 2026-01-02 | -93.81 | $11.69 | — |
| 2025-12-31 | -100.00 | $11.62 | — |
| 2025-12-30 | -98.15 | $11.69 | — |
| 2025-12-29 | -98.15 | $11.69 | — |
| 2025-12-26 | -96.30 | $11.71 | — |
| 2025-12-24 | -97.22 | $11.70 | — |
| 2025-12-23 | -100.00 | $11.67 | — |
| 2025-12-22 | -100.00 | $11.67 | — |
| 2025-12-19 | -19.57 | $12.66 | — |
| 2025-12-18 | -20.63 | $12.62 | — |
| 2025-12-17 | -22.22 | $12.61 | — |
| 2025-12-16 | -20.63 | $12.62 | — |
| 2025-12-15 | -7.94 | $12.70 | — |
| 2025-12-12 | -9.52 | $12.69 | — |
| 2025-12-11 | 0.00 | $12.75 | — |
| 2025-12-10 | 0.00 | $12.68 | — |
| 2025-12-09 | -12.77 | $12.53 | — |
| 2025-12-08 | -10.64 | $12.54 | — |
| 2025-12-05 | 0.00 | $12.59 | — |
| 2025-12-04 | -2.17 | $12.57 | — |
| 2025-12-03 | 0.00 | $12.58 | — |
| 2025-12-02 | -10.26 | $12.47 | — |
| 2025-12-01 | -15.38 | $12.45 | — |
| 2025-11-28 | 0.00 | $12.51 | — |
| 2025-11-26 | 0.00 | $12.47 | — |
| 2025-11-25 | -5.88 | $12.44 | — |
| 2025-11-24 | -51.16 | $12.33 | — |
| 2025-11-21 | -66.00 | $12.29 | — |
| 2025-11-20 | -100.00 | $12.12 | — |
| 2025-11-19 | -100.00 | $12.20 | — |
| 2025-11-18 | -97.44 | $12.24 | — |
| 2025-11-17 | -100.00 | $12.23 | — |
| 2025-11-14 | -90.32 | $12.34 | — |
| 2025-11-13 | -77.42 | $12.38 | — |
| 2025-11-12 | -51.61 | $12.46 | — |
| 2025-11-11 | -58.06 | $12.44 | — |
| 2025-11-10 | -74.19 | $12.39 | — |
| 2025-11-07 | -78.13 | $12.37 | — |
| 2025-11-06 | -71.43 | $12.32 | — |
| 2025-11-05 | -66.67 | $12.34 | — |
| 2025-11-04 | -73.81 | $12.31 | — |
| 2025-11-03 | -57.14 | $12.38 | — |
| 2025-10-31 | -50.00 | $12.41 | — |
| 2025-10-30 | -57.14 | $12.38 | — |
| 2025-10-29 | -40.48 | $12.45 | — |
| 2025-10-28 | -16.67 | $12.55 | — |
| 2025-10-27 | 0.00 | $12.62 | — |
| 2025-10-24 | 0.00 | $12.57 | — |
| 2025-10-23 | 0.00 | $12.54 | — |
| 2025-10-22 | -9.38 | $12.49 | — |
| 2025-10-21 | 0.00 | $12.52 | — |
| 2025-10-20 | -10.34 | $12.46 | — |
| 2025-10-17 | -37.93 | $12.38 | — |
| 2025-10-16 | -51.72 | $12.34 | — |
| 2025-10-15 | -24.14 | $12.42 | — |
| 2025-10-14 | -27.59 | $12.41 | — |
| 2025-10-13 | -65.52 | $12.30 | — |
| 2025-10-10 | -100.00 | $12.20 | — |
| 2025-10-09 | -100.00 | $12.37 | — |
| 2025-10-08 | -50.00 | $12.45 | — |
| 2025-10-07 | -54.55 | $12.44 | — |
| 2025-10-06 | -6.67 | $12.49 | — |
| 2025-10-03 | -13.33 | $12.48 | — |
| 2025-10-02 | -40.00 | $12.44 | — |
| 2025-10-01 | -47.06 | $12.42 | — |
| 2025-09-30 | -8.70 | $12.48 | — |
| 2025-09-29 | -8.33 | $12.48 | — |
| 2025-09-26 | -12.50 | $12.47 | — |
| 2025-09-25 | -41.67 | $12.40 | — |
| 2025-09-24 | -16.67 | $12.46 | — |
| 2025-09-23 | -16.67 | $12.46 | — |
| 2025-09-22 | -20.83 | $12.45 | — |
| 2025-09-19 | -20.83 | $12.45 | — |
| 2025-09-18 | -5.41 | $12.48 | — |
| 2025-09-17 | -16.22 | $12.44 | — |
| 2025-09-16 | -18.92 | $12.43 | — |
| 2025-09-15 | -21.05 | $12.42 | — |
| 2025-09-12 | -18.42 | $12.43 | — |
| 2025-09-11 | 0.00 | $12.50 | — |
| 2025-09-10 | 0.00 | $12.39 | — |
| 2025-09-09 | 0.00 | $12.35 | — |
| 2025-09-08 | 0.00 | $12.35 | — |
| 2025-09-05 | 0.00 | $12.35 | — |
| 2025-09-04 | -2.33 | $12.33 | — |
| 2025-09-03 | -16.28 | $12.27 | — |
| 2025-09-02 | -18.60 | $12.26 | — |
| 2025-08-29 | 0.00 | $12.34 | — |
| 2025-08-28 | 0.00 | $12.34 | — |
| 2025-08-27 | -2.04 | $12.33 | — |
| 2025-08-26 | -10.20 | $12.29 | — |
| 2025-08-25 | -10.20 | $12.29 | — |
| 2025-08-22 | 0.00 | $12.34 | — |
| 2025-08-21 | -12.50 | $12.13 | — |
| 2025-08-20 | -6.25 | $12.15 | — |
| 2025-08-19 | -6.25 | $12.15 | — |
| 2025-08-18 | -15.63 | $12.12 | — |
| 2025-08-15 | -15.63 | $12.12 | — |
| 2025-08-14 | -12.50 | $12.13 | — |
| 2025-08-13 | 0.00 | $12.17 | — |
| 2025-08-12 | -22.22 | $12.06 | — |
| 2025-08-11 | -70.37 | $11.93 | — |
| 2025-08-08 | -62.96 | $11.95 | — |
| 2025-08-07 | -77.78 | $11.91 | — |
| 2025-08-06 | -77.78 | $11.91 | — |
| 2025-08-05 | -70.37 | $11.93 | — |
| 2025-08-04 | -74.07 | $11.92 | — |
| 2025-08-01 | -100.00 | $11.85 | — |
| 2025-07-31 | -75.00 | $11.94 | — |
| 2025-07-30 | -50.00 | $12.00 | — |
| 2025-07-29 | -16.67 | $12.08 | — |
| 2025-07-28 | -16.67 | $12.08 | — |
| 2025-07-25 | 0.00 | $12.12 | — |
| 2025-07-24 | -20.83 | $12.07 | — |
| 2025-07-23 | 0.00 | $12.12 | — |
| 2025-07-22 | -20.00 | $12.04 | — |
| 2025-07-21 | -50.00 | $11.95 | — |
| 2025-07-18 | -46.88 | $11.94 | — |
| 2025-07-17 | -40.63 | $11.96 | — |
| 2025-07-16 | -54.55 | $11.91 | — |
| 2025-07-15 | -63.64 | $11.88 | — |
| 2025-07-14 | -29.41 | $11.99 | — |
| 2025-07-11 | -26.47 | $12.00 | — |
| 2025-07-10 | -5.88 | $12.07 | — |
| 2025-07-09 | -14.71 | $12.04 | — |
| 2025-07-08 | -17.65 | $12.03 | — |
| 2025-07-07 | -27.03 | $11.99 | — |
| 2025-07-03 | 0.00 | $12.09 | — |
| 2025-07-02 | 0.00 | $12.07 | — |
| 2025-07-01 | 0.00 | $12.05 | — |
| 2025-06-30 | 0.00 | $12.00 | — |
| 2025-06-27 | 0.00 | $11.96 | — |
| 2025-06-26 | 0.00 | $11.93 | — |
| 2025-06-25 | -17.65 | $11.84 | — |
| 2025-06-24 | 0.00 | $11.90 | — |
| 2025-06-23 | -12.82 | $11.81 | — |
| 2025-06-20 | -23.08 | $11.77 | — |
| 2025-06-18 | -23.08 | $11.77 | — |
| 2025-06-17 | -25.64 | $11.76 | — |
| 2025-06-16 | -12.82 | $11.81 | — |
| 2025-06-13 | -28.21 | $11.75 | — |
| 2025-06-12 | 0.00 | $11.86 | — |
| 2025-06-11 | 0.00 | $11.82 | — |
| 2025-06-10 | 0.00 | $11.81 | — |
| 2025-06-09 | 0.00 | $11.75 | — |
| 2025-06-06 | -7.14 | $11.72 | — |
| 2025-06-05 | -32.14 | $11.65 | — |
| 2025-06-04 | -20.00 | $11.67 | — |
| 2025-06-03 | -18.92 | $11.67 | — |
| 2025-06-02 | -40.54 | $11.59 | — |
| 2025-05-30 | -35.14 | $11.61 | — |
| 2025-05-29 | -33.33 | $11.61 | — |
| 2025-05-28 | -46.15 | $11.56 | — |
| 2025-05-27 | -30.77 | $11.62 | — |
| 2025-05-23 | -67.50 | $11.47 | — |
| 2025-05-22 | -54.76 | $11.51 | — |
| 2025-05-21 | -50.00 | $11.53 | — |
| 2025-05-20 | -3.57 | $11.72 | — |
| 2025-05-19 | -1.56 | $11.73 | — |
| 2025-05-16 | 0.00 | $11.74 | — |
| 2025-05-15 | 0.00 | $11.67 | — |
| 2025-05-14 | -6.76 | $11.62 | — |
| 2025-05-13 | -1.35 | $11.66 | — |
| 2025-05-12 | 0.00 | $11.67 | — |
| 2025-05-09 | 0.00 | $11.46 | — |
| 2025-05-08 | 0.00 | $11.46 | — |
| 2025-05-07 | -11.11 | $11.39 | — |
| 2025-05-06 | -10.81 | $11.37 | — |
| 2025-05-05 | -5.41 | $11.41 | — |
| 2025-05-02 | 0.00 | $11.45 | — |
| 2025-05-01 | -3.03 | $11.35 | — |
| 2025-04-30 | -33.67 | $11.36 | — |
| 2025-04-29 | -32.65 | $11.37 | — |
| 2025-04-28 | -36.36 | $11.34 | — |
| 2025-04-25 | -38.38 | $11.32 | — |
| 2025-04-24 | -39.22 | $11.33 | — |
| 2025-04-23 | -56.48 | $11.18 | — |
| 2025-04-22 | -64.55 | $11.10 | — |
| 2025-04-21 | -80.18 | $10.93 | — |
| 2025-04-17 | -66.67 | $11.08 | — |
| 2025-04-16 | -69.37 | $11.05 | — |
| 2025-04-15 | -63.96 | $11.11 | — |
| 2025-04-14 | -64.86 | $11.10 | — |
| 2025-04-11 | -74.77 | $10.99 | — |
| 2025-04-10 | -81.98 | $10.91 | — |
| 2025-04-09 | -58.56 | $11.17 | — |
| 2025-04-08 | -100.00 | $10.71 | — |
| 2025-04-07 | -100.00 | $10.83 | — |
| 2025-04-04 | -100.00 | $10.92 | — |
| 2025-04-03 | -100.00 | $11.34 | — |
| 2025-04-02 | -43.33 | $11.69 | — |
| 2025-04-01 | -56.67 | $11.65 | — |
| 2025-03-31 | -40.00 | $11.70 | — |
| 2025-03-28 | -65.71 | $11.64 | — |
| 2025-03-27 | -53.33 | $11.73 | — |
| 2025-03-26 | -40.00 | $11.79 | — |
| 2025-03-25 | -35.56 | $11.81 | — |
| 2025-03-24 | -33.33 | $11.82 | — |
| 2025-03-21 | -51.11 | $11.74 | — |
| 2025-03-20 | -37.78 | $11.80 | — |
| 2025-03-19 | -35.56 | $11.81 | — |
| 2025-03-18 | -52.17 | $11.74 | — |
| 2025-03-17 | -47.83 | $11.76 | — |
| 2025-03-14 | -69.57 | $11.66 | — |
| 2025-03-13 | -100.00 | $11.52 | — |
| 2025-03-12 | -100.00 | $11.58 | — |
| 2025-03-11 | -100.00 | $11.61 | — |
| 2025-03-10 | -100.00 | $11.68 | — |
| 2025-03-07 | -73.08 | $11.79 | — |
| 2025-03-06 | -96.15 | $11.73 | — |
| 2025-03-05 | -73.08 | $11.79 | — |
| 2025-03-04 | -100.00 | $11.72 | — |
| 2025-03-03 | -68.75 | $11.87 | — |
| 2025-02-28 | -6.25 | $11.97 | — |
| 2025-02-27 | -75.00 | $11.86 | — |
| 2025-02-26 | -37.50 | $11.92 | — |
| 2025-02-25 | -31.25 | $11.93 | — |
| 2025-02-24 | -50.00 | $11.90 | — |
| 2025-02-21 | -62.50 | $11.88 | — |
| 2025-02-20 | -6.25 | $11.97 | — |
| 2025-02-19 | 0.00 | $11.98 | — |
| 2025-02-18 | -6.67 | $11.96 | — |
| 2025-02-14 | -20.00 | $11.94 | — |
| 2025-02-13 | -27.78 | $11.92 | — |
| 2025-02-12 | -61.90 | $11.84 | — |
| 2025-02-11 | -22.86 | $11.89 | — |
| 2025-02-10 | -19.51 | $11.89 | — |
| 2025-02-07 | -21.95 | $11.88 | — |
| 2025-02-06 | -7.32 | $11.94 | — |
| 2025-02-05 | -9.76 | $11.93 | — |
| 2025-02-04 | -26.83 | $11.86 | — |
| 2025-02-03 | -36.59 | $11.82 | — |
| 2025-01-31 | -19.51 | $11.89 | — |
| 2025-01-30 | 0.00 | $11.97 | — |
| 2025-01-29 | -8.11 | $11.90 | — |
| 2025-01-28 | -10.81 | $11.89 | — |
| 2025-01-27 | 0.00 | $11.93 | — |
| 2025-01-24 | -8.33 | $11.89 | — |
| 2025-01-23 | -5.56 | $11.90 | — |
| 2025-01-22 | -13.89 | $11.87 | — |
| 2025-01-21 | -66.97 | $11.92 | — |
| 2025-01-17 | -76.32 | $11.83 | — |
| 2025-01-16 | -83.33 | $11.79 | — |
| 2025-01-15 | -86.21 | $11.76 | — |
| 2025-01-14 | -96.00 | $11.62 | — |
| 2025-01-13 | -100.00 | $11.56 | — |
| 2025-01-10 | -97.42 | $11.62 | — |
| 2025-01-08 | -97.44 | $11.62 | — |
| 2025-01-07 | -97.50 | $11.62 | — |
| 2025-01-06 | -96.34 | $11.64 | — |
| 2025-01-03 | -97.01 | $11.63 | — |
| 2025-01-02 | -100.00 | $11.58 | — |
| 2024-12-31 | -99.40 | $11.60 | — |
| 2024-12-30 | -100.00 | $11.59 | — |
| 2024-12-27 | -98.25 | $11.63 | — |
| 2024-12-26 | -95.91 | $11.67 | — |
| 2024-12-24 | -96.49 | $11.66 | — |
| 2024-12-23 | -100.00 | $11.60 | — |
| 2024-12-20 | -100.00 | $11.60 | — |
| 2024-12-19 | -100.00 | $12.65 | — |
| 2024-12-18 | -100.00 | $12.70 | — |
| 2024-12-17 | -100.00 | $12.94 | — |
| 2024-12-16 | -100.00 | $13.01 | — |
| 2024-12-13 | -83.33 | $13.06 | — |
| 2024-12-12 | -76.67 | $13.08 | — |
| 2024-12-11 | -60.00 | $13.13 | — |
| 2024-12-10 | -56.67 | $13.14 | — |
| 2024-12-09 | -43.33 | $13.18 | — |
| 2024-12-06 | -30.00 | $13.22 | — |
| 2024-12-05 | -20.00 | $13.25 | — |
| 2024-12-04 | -13.33 | $13.27 | — |
| 2024-12-03 | -14.63 | $13.25 | — |
| 2024-12-02 | -4.08 | $13.29 | — |
| 2024-11-29 | 0.00 | $13.31 | — |
| 2024-11-27 | -4.26 | $13.27 | — |
| 2024-11-26 | -6.38 | $13.26 | — |
| 2024-11-25 | 0.00 | $13.29 | — |
| 2024-11-22 | 0.00 | $13.20 | — |
| 2024-11-21 | -15.79 | $13.14 | — |
| 2024-11-20 | -36.84 | $13.06 | — |
| 2024-11-19 | -42.11 | $13.04 | — |
| 2024-11-18 | -36.84 | $13.06 | — |
| 2024-11-15 | -50.00 | $13.01 | — |
| 2024-11-14 | -34.21 | $13.07 | — |
| 2024-11-13 | -26.32 | $13.10 | — |
| 2024-11-12 | -26.32 | $13.10 | — |
| 2024-11-11 | 0.00 | $13.20 | — |
| 2024-11-08 | 0.00 | $13.14 | — |
| 2024-11-07 | 0.00 | $13.13 | — |
| 2024-11-06 | 0.00 | $13.13 | — |
| 2024-11-05 | -69.23 | $12.90 | — |
| 2024-11-04 | -100.00 | $12.82 | — |
| 2024-11-01 | -100.00 | $12.82 | — |
| 2024-10-31 | -100.00 | $12.85 | — |
| 2024-10-30 | -72.73 | $12.92 | — |
| 2024-10-29 | -81.82 | $12.90 | — |
| 2024-10-28 | -72.73 | $12.92 | — |
| 2024-10-25 | -90.91 | $12.88 | — |
| 2024-10-24 | -72.73 | $12.92 | — |
| 2024-10-23 | -77.27 | $12.91 | — |
| 2024-10-22 | -54.55 | $12.96 | — |
| 2024-10-21 | -63.64 | $12.94 | — |
| 2024-10-18 | -13.64 | $13.05 | — |
| 2024-10-17 | -18.18 | $13.04 | — |
| 2024-10-16 | 0.00 | $13.08 | — |
| 2024-10-15 | -22.22 | $13.00 | — |
| 2024-10-14 | 0.00 | $13.04 | — |
| 2024-10-11 | -22.22 | $13.00 | — |
| 2024-10-10 | -57.14 | $12.92 | — |
| 2024-10-09 | -36.67 | $12.93 | — |
| 2024-10-08 | -50.00 | $12.87 | — |
| 2024-10-07 | -48.57 | $12.87 | — |
| 2024-10-04 | -37.14 | $12.91 | — |
| 2024-10-03 | -43.90 | $12.86 | — |
| 2024-10-02 | -31.71 | $12.91 | — |
| 2024-10-01 | -26.83 | $12.93 | — |
| 2024-09-30 | -2.44 | $13.03 | — |
| 2024-09-27 | 0.00 | $13.04 | — |
| 2024-09-26 | -7.89 | $12.98 | — |
| 2024-09-25 | -23.68 | $12.92 | — |
| 2024-09-24 | 0.00 | $13.01 | — |
| 2024-09-23 | -2.70 | $12.99 | — |
| 2024-09-20 | -5.41 | $12.98 | — |
| 2024-09-19 | 0.00 | $13.00 | — |
| 2024-09-18 | -3.57 | $12.90 | — |
| 2024-09-17 | 0.00 | $12.91 | — |
| 2024-09-16 | 0.00 | $12.89 | — |
| 2024-09-13 | -20.00 | $12.83 | — |
| 2024-09-12 | -50.00 | $12.74 | — |
| 2024-09-11 | -48.65 | $12.70 | — |
| 2024-09-10 | -45.24 | $12.69 | — |
| 2024-09-09 | -34.62 | $12.70 | — |
| 2024-09-06 | -48.08 | $12.63 | — |
| 2024-09-05 | -26.42 | $12.74 | — |
| 2024-09-04 | -16.67 | $12.77 | — |
| 2024-09-03 | -16.67 | $12.77 | — |
| 2024-08-30 | 0.00 | $12.88 | — |
| 2024-08-29 | -1.64 | $12.82 | — |
| 2024-08-28 | -4.92 | $12.80 | — |
| 2024-08-27 | -1.64 | $12.82 | — |
| 2024-08-26 | 0.00 | $12.83 | — |
| 2024-08-23 | 0.00 | $12.82 | — |
| 2024-08-22 | -8.16 | $12.67 | — |
| 2024-08-21 | 0.00 | $12.71 | — |
| 2024-08-20 | -8.33 | $12.66 | — |
| 2024-08-19 | 0.00 | $12.70 | — |
| 2024-08-16 | -6.82 | $12.63 | — |
| 2024-08-15 | -13.64 | $12.60 | — |
| 2024-08-14 | -34.09 | $12.51 | — |
| 2024-08-13 | -45.45 | $12.46 | — |
| 2024-08-12 | -68.18 | $12.36 | — |
| 2024-08-09 | -63.64 | $12.38 | — |
| 2024-08-08 | -70.45 | $12.35 | — |
| 2024-08-07 | -100.00 | $12.22 | — |
| 2024-08-06 | -95.00 | $12.28 | — |
| 2024-08-05 | -95.24 | $12.26 | — |
| 2024-08-02 | -47.62 | $12.46 | — |
| 2024-08-01 | -18.60 | $12.58 | — |
| 2024-07-31 | 0.00 | $12.66 | — |
| 2024-07-30 | -6.98 | $12.60 | — |
| 2024-07-29 | -19.15 | $12.54 | — |
| 2024-07-26 | -23.40 | $12.52 | — |
| 2024-07-25 | -51.06 | $12.39 | — |
| 2024-07-24 | -57.45 | $12.36 | — |
| 2024-07-23 | -36.17 | $12.46 | — |
| 2024-07-22 | -31.91 | $12.48 | — |
| 2024-07-19 | -38.30 | $12.45 | — |
| 2024-07-18 | -21.28 | $12.53 | — |
| 2024-07-17 | -2.13 | $12.62 | — |
| 2024-07-16 | 0.00 | $12.63 | — |
| 2024-07-15 | 0.00 | $12.48 | — |
| 2024-07-12 | 0.00 | $12.46 | — |
| 2024-07-11 | 0.00 | $12.41 | — |
| 2024-07-10 | -28.57 | $12.31 | — |
| 2024-07-09 | -61.90 | $12.24 | — |
| 2024-07-08 | -57.14 | $12.25 | — |
| 2024-07-05 | -66.67 | $12.23 | — |
| 2024-07-03 | -57.14 | $12.25 | — |
| 2024-07-02 | -80.95 | $12.20 | — |
| 2024-07-01 | -100.00 | $12.16 | — |
| 2024-06-28 | -46.15 | $12.31 | — |
| 2024-06-27 | -40.00 | $12.29 | — |
| 2024-06-26 | -44.00 | $12.26 | — |
| 2024-06-25 | -20.00 | $12.32 | — |
| 2024-06-24 | 0.00 | $12.37 | — |
| 2024-06-21 | -9.52 | $12.31 | — |
| 2024-06-20 | -26.92 | $12.31 | — |
| 2024-06-18 | -36.67 | $12.31 | — |
| 2024-06-17 | -46.67 | $12.28 | — |
| 2024-06-14 | -61.29 | $12.24 | — |
| 2024-06-13 | -38.71 | $12.31 | — |
| 2024-06-12 | -40.63 | $12.31 | — |
| 2024-06-11 | -62.50 | $12.24 | — |
| 2024-06-10 | -50.00 | $12.28 | — |
| 2024-06-07 | -53.13 | $12.27 | — |
| 2024-06-06 | -40.63 | $12.31 | — |
| 2024-06-05 | -34.38 | $12.33 | — |
| 2024-06-04 | -50.00 | $12.28 | — |
| 2024-06-03 | -40.63 | $12.31 | — |
| 2024-05-31 | -40.63 | $12.31 | — |
| 2024-05-30 | -69.23 | $12.17 | — |
| 2024-05-29 | -66.67 | $12.12 | — |
| 2024-05-28 | -41.67 | $12.24 | — |
| 2024-05-24 | -29.17 | $12.30 | — |
| 2024-05-23 | -37.50 | $12.26 | — |
| 2024-05-22 | -12.50 | $12.38 | — |
| 2024-05-21 | -4.17 | $12.42 | — |
| 2024-05-20 | -8.33 | $12.40 | — |
| 2024-05-17 | -2.08 | $12.43 | — |
| 2024-05-16 | -2.00 | $12.43 | — |
| 2024-05-15 | 0.00 | $12.44 | — |
| 2024-05-14 | 0.00 | $12.36 | — |
| 2024-05-13 | 0.00 | $12.31 | — |
| 2024-05-10 | 0.00 | $12.30 | — |
| 2024-05-09 | 0.00 | $12.30 | — |
| 2024-05-08 | 0.00 | $12.23 | — |
| 2024-05-07 | 0.00 | $12.23 | — |
| 2024-05-06 | -26.19 | $12.20 | — |
| 2024-05-03 | -45.24 | $12.12 | — |
| 2024-05-02 | -61.90 | $12.05 | — |
| 2024-05-01 | -83.33 | $11.96 | — |
| 2024-04-30 | -81.82 | $11.97 | — |
| 2024-04-29 | -45.45 | $12.13 | — |
| 2024-04-26 | -58.70 | $12.08 | — |
| 2024-04-25 | -74.14 | $12.04 | — |
| 2024-04-24 | -70.69 | $12.06 | — |
| 2024-04-23 | -67.24 | $12.08 | — |
| 2024-04-22 | -79.31 | $12.01 | — |
| 2024-04-19 | -91.38 | $11.94 | — |
| 2024-04-18 | -100.00 | $11.89 | — |
| 2024-04-17 | -100.00 | $11.90 | — |
| 2024-04-16 | -100.00 | $11.91 | — |
| 2024-04-15 | -100.00 | $11.96 | — |
| 2024-04-12 | -100.00 | $12.05 | — |
| 2024-04-11 | -91.43 | $12.15 | — |
| 2024-04-10 | -91.43 | $12.15 | — |
| 2024-04-09 | -45.71 | $12.31 | — |
| 2024-04-08 | -54.29 | $12.28 | — |
| 2024-04-05 | -51.43 | $12.29 | — |
| 2024-04-04 | -62.86 | $12.25 | — |
| 2024-04-03 | -35.00 | $12.33 | — |
| 2024-04-02 | -39.13 | $12.29 | — |
| 2024-04-01 | -26.09 | $12.35 | — |
| 2024-03-28 | 0.00 | $12.47 | — |
| 2024-03-27 | 0.00 | $12.43 | — |
| 2024-03-26 | -4.76 | $12.32 | — |
| 2024-03-25 | -7.14 | $12.31 | — |
| 2024-03-22 | -4.76 | $12.32 | — |
| 2024-03-21 | 0.00 | $12.34 | — |
| 2024-03-20 | 0.00 | $12.27 | — |
| 2024-03-19 | -2.78 | $12.19 | — |
| 2024-03-18 | -16.22 | $12.14 | — |
| 2024-03-15 | -21.62 | $12.12 | — |
| 2024-03-14 | -21.62 | $12.12 | — |
| 2024-03-13 | 0.00 | $12.20 | — |
| 2024-03-12 | 0.00 | $12.18 | — |
| 2024-03-11 | 0.00 | $12.15 | — |
| 2024-03-08 | -4.76 | $12.12 | — |
| 2024-03-07 | 0.00 | $12.14 | — |
| 2024-03-06 | 0.00 | $12.07 | — |
| 2024-03-05 | -3.33 | $12.01 | — |
| 2024-03-04 | 0.00 | $12.02 | — |
| 2024-03-01 | 0.00 | $12.02 | — |
| 2024-02-29 | 0.00 | $11.98 | — |
| 2024-02-28 | -13.04 | $11.92 | — |
| 2024-02-27 | -8.70 | $11.93 | — |
| 2024-02-26 | -13.04 | $11.92 | — |
| 2024-02-23 | 0.00 | $11.95 | — |
| 2024-02-22 | 0.00 | $11.92 | — |
| 2024-02-21 | -35.00 | $11.84 | — |
| 2024-02-20 | -40.00 | $11.83 | — |
| 2024-02-16 | -20.00 | $11.87 | — |
| 2024-02-15 | 0.00 | $11.91 | — |
| 2024-02-14 | -27.27 | $11.81 | — |
| 2024-02-13 | -51.43 | $11.72 | — |
| 2024-02-12 | -5.71 | $11.88 | — |
| 2024-02-09 | -20.00 | $11.83 | — |
| 2024-02-08 | -22.86 | $11.82 | — |
| 2024-02-07 | -20.00 | $11.83 | — |
| 2024-02-06 | -22.86 | $11.82 | — |
| 2024-02-05 | -40.00 | $11.76 | — |
| 2024-02-02 | -11.43 | $11.86 | — |
| 2024-02-01 | 0.00 | $11.90 | — |
| 2024-01-31 | -22.86 | $11.82 | — |
| 2024-01-30 | 0.00 | $11.90 | — |
| 2024-01-29 | 0.00 | $11.86 | — |
| 2024-01-26 | 0.00 | $11.81 | — |
| 2024-01-25 | -11.11 | $11.79 | — |
| 2024-01-24 | -40.74 | $11.71 | — |
| 2024-01-23 | -37.04 | $11.72 | — |
| 2024-01-22 | -40.74 | $11.71 | — |
| 2024-01-19 | -62.96 | $11.65 | — |
| 2024-01-18 | -93.75 | $11.57 | — |
| 2024-01-17 | -100.00 | $11.55 | — |
| 2024-01-16 | -100.00 | $11.62 | — |
| 2024-01-12 | -76.19 | $11.71 | — |
| 2024-01-11 | -76.19 | $11.71 | — |
| 2024-01-10 | -43.24 | $11.71 | — |
| 2024-01-09 | -42.11 | $11.71 | — |
| 2024-01-08 | -25.58 | $11.76 | — |
| 2024-01-05 | -39.13 | $11.69 | — |
| 2024-01-04 | -42.00 | $11.66 | — |
| 2024-01-03 | -32.00 | $11.71 | — |
| 2024-01-02 | -20.00 | $11.77 | — |
| 2023-12-29 | -18.00 | $11.78 | — |
| 2023-12-28 | -10.71 | $11.81 | — |
| 2023-12-27 | -8.20 | $11.82 | — |
| 2023-12-26 | -10.77 | $11.80 | — |
| 2023-12-22 | -19.70 | $11.74 | — |
| 2023-12-21 | -22.73 | $11.72 | — |
| 2023-12-20 | -16.67 | $11.76 | — |
| 2023-12-19 | 0.00 | $11.87 | — |
| 2023-12-18 | -6.06 | $11.80 | — |
| 2023-12-15 | -5.88 | $11.80 | — |
| 2023-12-14 | 0.00 | $11.84 | — |
| 2023-12-13 | 0.00 | $11.68 | — |
| 2023-12-12 | 0.00 | $11.50 | — |
| 2023-12-11 | 0.00 | $11.49 | — |
| 2023-12-08 | 0.00 | $11.44 | — |
| 2023-12-07 | -3.17 | $11.41 | — |
| 2023-12-06 | -9.52 | $11.37 | — |
| 2023-12-05 | -7.94 | $11.38 | — |
| 2023-12-04 | -3.17 | $11.41 | — |
| 2023-12-01 | 0.00 | $11.43 | — |
| 2023-11-30 | 0.00 | $11.31 | — |
| 2023-11-29 | 0.00 | $11.26 | — |
| 2023-11-28 | 0.00 | $11.22 | — |
| 2023-11-27 | 0.00 | $11.21 | — |
| 2023-11-24 | 0.00 | $11.21 | — |
| 2023-11-22 | 0.00 | $11.21 | — |
| 2023-11-21 | -2.90 | $11.18 | — |
| 2023-11-20 | 0.00 | $11.20 | — |
| 2023-11-17 | 0.00 | $11.16 | — |
| 2023-11-16 | -3.33 | $11.09 | — |
| 2023-11-15 | 0.00 | $11.11 | — |
| 2023-11-14 | 0.00 | $11.10 | — |
| 2023-11-13 | -17.02 | $10.90 | — |
| 2023-11-10 | -19.15 | $10.89 | — |
| 2023-11-09 | -38.30 | $10.80 | — |
| 2023-11-08 | -23.40 | $10.87 | — |
| 2023-11-07 | -19.15 | $10.89 | — |
| 2023-11-06 | -12.77 | $10.92 | — |
| 2023-11-03 | 0.00 | $10.98 | — |
| 2023-11-02 | -23.91 | $10.86 | — |
| 2023-11-01 | -60.87 | $10.69 | — |
| 2023-10-31 | -71.74 | $10.64 | — |
| 2023-10-30 | -84.78 | $10.58 | — |
| 2023-10-27 | -100.00 | $10.51 | — |
| 2023-10-26 | -100.00 | $10.58 | — |
| 2023-10-25 | -100.00 | $10.59 | — |
| 2023-10-24 | -88.89 | $10.69 | — |
| 2023-10-23 | -100.00 | $10.65 | — |
| 2023-10-20 | -100.00 | $10.67 | — |
| 2023-10-19 | -83.33 | $10.75 | — |
| 2023-10-18 | -70.59 | $10.84 | — |
| 2023-10-17 | -47.06 | $10.96 | — |
| 2023-10-16 | -51.85 | $10.95 | — |
| 2023-10-13 | -64.29 | $10.89 | — |
| 2023-10-12 | -66.07 | $10.88 | — |
| 2023-10-11 | -54.10 | $10.97 | — |
| 2023-10-10 | -60.66 | $10.93 | — |
| 2023-10-09 | -68.85 | $10.88 | — |
| 2023-10-06 | -83.61 | $10.79 | — |
| 2023-10-05 | -96.72 | $10.71 | — |
| 2023-10-04 | -96.72 | $10.71 | — |
| 2023-10-03 | -100.00 | $10.69 | — |
| 2023-10-02 | -100.00 | $10.82 | — |
| 2023-09-29 | -92.50 | $10.97 | — |
| 2023-09-28 | -82.50 | $11.01 | — |
| 2023-09-27 | -97.62 | $10.95 | — |
| 2023-09-26 | -100.00 | $10.94 | — |
| 2023-09-25 | -100.00 | $11.05 | — |
| 2023-09-22 | -100.00 | $11.05 | — |
| 2023-09-21 | -69.57 | $11.20 | — |
| 2023-09-20 | -69.57 | $11.20 | — |
| 2023-09-19 | -54.17 | $11.23 | — |
| 2023-09-18 | -45.83 | $11.25 | — |
| 2023-09-15 | -45.83 | $11.25 | — |
| 2023-09-14 | -25.00 | $11.30 | — |
| 2023-09-13 | -58.33 | $11.22 | — |
| 2023-09-12 | -45.83 | $11.25 | — |
| 2023-09-11 | -54.17 | $11.23 | — |
| 2023-09-08 | -60.00 | $11.22 | — |
| 2023-09-07 | -70.37 | $11.20 | — |
| 2023-09-06 | -64.52 | $11.23 | — |
| 2023-09-05 | -58.82 | $11.26 | — |
| 2023-09-01 | -38.89 | $11.34 | — |
| 2023-08-31 | -41.67 | $11.33 | — |
| 2023-08-30 | -33.33 | $11.36 | — |
| 2023-08-29 | -41.67 | $11.33 | — |
| 2023-08-28 | -67.57 | $11.24 | — |
| 2023-08-25 | -87.80 | $11.17 | — |
| 2023-08-24 | -97.56 | $11.13 | — |
| 2023-08-23 | -78.05 | $11.21 | — |
| 2023-08-22 | -100.00 | $11.12 | — |
| 2023-08-21 | -94.87 | $11.16 | — |
| 2023-08-18 | -92.31 | $11.17 | — |
| 2023-08-17 | -100.00 | $11.14 | — |
| 2023-08-16 | -100.00 | $11.19 | — |
| 2023-08-15 | -100.00 | $11.26 | — |
| 2023-08-14 | -100.00 | $11.36 | — |
| 2023-08-11 | -69.57 | $11.37 | — |
| 2023-08-10 | -58.33 | $11.39 | — |
| 2023-08-09 | -41.67 | $11.43 | — |
| 2023-08-08 | -29.17 | $11.46 | — |
| 2023-08-07 | -17.86 | $11.48 | — |
| 2023-08-04 | -25.64 | $11.43 | — |
| 2023-08-03 | -31.82 | $11.39 | — |
| 2023-08-02 | -18.00 | $11.44 | — |
| 2023-08-01 | -8.00 | $11.49 | — |
| 2023-07-31 | 0.00 | $11.53 | — |
| 2023-07-28 | -8.00 | $11.49 | — |
| 2023-07-27 | -16.00 | $11.45 | — |
| 2023-07-26 | 0.00 | $11.53 | — |
| 2023-07-25 | -2.17 | $11.48 | — |
| 2023-07-24 | 0.00 | $11.49 | — |
| 2023-07-21 | -4.44 | $11.44 | — |
| 2023-07-20 | -4.44 | $11.44 | — |
| 2023-07-19 | 0.00 | $11.46 | — |
| 2023-07-18 | 0.00 | $11.39 | — |
| 2023-07-17 | -21.62 | $11.30 | — |
| 2023-07-14 | -24.32 | $11.29 | — |
| 2023-07-13 | 0.00 | $11.38 | — |
| 2023-07-12 | 0.00 | $11.31 | — |
| 2023-07-11 | 0.00 | $11.25 | — |
| 2023-07-10 | -38.10 | $11.14 | — |
| 2023-07-07 | -61.90 | $11.09 | — |
| 2023-07-06 | -90.48 | $11.03 | — |
| 2023-07-05 | -41.67 | $11.12 | — |
| 2023-07-03 | -10.00 | $11.19 | — |
| 2023-06-30 | 0.00 | $11.22 | — |
| 2023-06-29 | -12.50 | $11.15 | — |
| 2023-06-28 | -19.57 | $11.11 | — |
| 2023-06-27 | -19.57 | $11.11 | — |
| 2023-06-26 | -34.78 | $11.04 | — |
| 2023-06-23 | -38.78 | $11.01 | — |
| 2023-06-22 | -30.61 | $11.05 | — |
| 2023-06-21 | -20.41 | $11.10 | — |
| 2023-06-20 | -16.33 | $11.12 | — |
| 2023-06-16 | -4.08 | $11.18 | — |
| 2023-06-15 | 0.00 | $11.20 | — |
| 2023-06-14 | -7.32 | $11.09 | — |
| 2023-06-13 | 0.00 | $11.12 | — |
| 2023-06-12 | 0.00 | $11.06 | — |
| 2023-06-09 | 0.00 | $11.04 | — |
| 2023-06-08 | 0.00 | $11.04 | — |
| 2023-06-07 | 0.00 | $11.02 | — |
| 2023-06-06 | 0.00 | $10.98 | — |
| 2023-06-05 | -14.81 | $10.92 | — |
| 2023-06-02 | 0.00 | $10.96 | — |
| 2023-06-01 | -35.29 | $10.80 | — |
| 2023-05-31 | -70.59 | $10.74 | — |
| 2023-05-30 | -41.18 | $10.79 | — |
| 2023-05-26 | -65.52 | $10.79 | — |
| 2023-05-25 | -93.94 | $10.71 | — |
| 2023-05-24 | -84.85 | $10.74 | — |
| 2023-05-23 | -63.64 | $10.81 | — |
| 2023-05-22 | -51.52 | $10.85 | — |
| 2023-05-19 | -57.58 | $10.83 | — |
| 2023-05-18 | -48.48 | $10.86 | — |
| 2023-05-17 | -60.61 | $10.82 | — |
| 2023-05-16 | -100.00 | $10.69 | — |
| 2023-05-15 | -75.86 | $10.80 | — |
| 2023-05-12 | -89.66 | $10.76 | — |
| 2023-05-11 | -75.86 | $10.80 | — |
| 2023-05-10 | -70.97 | $10.82 | — |
| 2023-05-09 | -74.19 | $10.81 | — |
| 2023-05-08 | -64.52 | $10.84 | — |
| 2023-05-05 | -61.29 | $10.85 | — |
| 2023-05-04 | -100.00 | $10.73 | — |
| 2023-05-03 | -100.00 | $10.82 | — |
| 2023-05-02 | -90.00 | $10.86 | — |
| 2023-05-01 | -30.00 | $10.98 | — |
| 2023-04-28 | -10.00 | $11.02 | — |
| 2023-04-27 | -65.00 | $10.91 | — |
| 2023-04-26 | -86.96 | $10.84 | — |
| 2023-04-25 | -42.42 | $10.90 | — |
| 2023-04-24 | -11.76 | $11.00 | — |
| 2023-04-21 | -23.68 | $10.95 | — |
| 2023-04-20 | -17.07 | $10.97 | — |
| 2023-04-19 | -9.76 | $11.00 | — |
| 2023-04-18 | -4.88 | $11.02 | — |
| 2023-04-17 | -7.32 | $11.01 | — |
| 2023-04-14 | -7.14 | $11.01 | — |
| 2023-04-13 | 0.00 | $11.04 | — |
| 2023-04-12 | -5.00 | $10.98 | — |
| 2023-04-11 | 0.00 | $11.00 | — |
| 2023-04-10 | -2.63 | $10.97 | — |
| 2023-04-06 | -7.89 | $10.95 | — |
| 2023-04-05 | -10.53 | $10.94 | — |
| 2023-04-04 | -17.95 | $10.92 | — |
| 2023-04-03 | -9.52 | $10.98 | — |
| 2023-03-31 | -36.36 | $10.95 | — |
| 2023-03-30 | -58.62 | $10.84 | — |
| 2023-03-29 | -63.79 | $10.81 | — |
| 2023-03-28 | -81.03 | $10.71 | — |
| 2023-03-27 | -82.76 | $10.70 | — |
| 2023-03-24 | -89.66 | $10.66 | — |
| 2023-03-23 | -94.83 | $10.63 | — |
| 2023-03-22 | -89.66 | $10.66 | — |
| 2023-03-21 | -70.69 | $10.77 | — |
| 2023-03-20 | -87.93 | $10.67 | — |
| 2023-03-17 | -96.77 | $10.62 | — |
| 2023-03-16 | -86.15 | $10.69 | — |
| 2023-03-15 | -100.00 | $10.60 | — |
| 2023-03-14 | -92.31 | $10.73 | — |
| 2023-03-13 | -100.00 | $10.68 | — |
| 2023-03-10 | -100.00 | $10.78 | — |
| 2023-03-09 | -100.00 | $10.86 | — |
| 2023-03-08 | -100.00 | $10.99 | — |
| 2023-03-07 | -100.00 | $11.02 | — |
| 2023-03-06 | -65.71 | $11.15 | — |
| 2023-03-03 | -57.14 | $11.18 | — |
| 2023-03-02 | -95.35 | $11.05 | — |
| 2023-03-01 | -100.00 | $11.03 | — |
| 2023-02-28 | -100.00 | $11.03 | — |
| 2023-02-27 | -90.70 | $11.07 | — |
| 2023-02-24 | -100.00 | $11.03 | — |
| 2023-02-23 | -90.00 | $11.10 | — |
| 2023-02-22 | -100.00 | $11.06 | — |
| 2023-02-21 | -100.00 | $11.06 | — |
| 2023-02-17 | -100.00 | $11.22 | — |
| 2023-02-16 | -80.77 | $11.25 | — |
| 2023-02-15 | -40.00 | $11.32 | — |
| 2023-02-14 | -37.14 | $11.33 | — |
| 2023-02-13 | -34.29 | $11.34 | — |
| 2023-02-10 | -54.29 | $11.27 | — |
| 2023-02-09 | -57.14 | $11.26 | — |
| 2023-02-08 | -34.29 | $11.34 | — |
| 2023-02-07 | -19.51 | $11.38 | — |
| 2023-02-06 | -38.10 | $11.30 | — |
| 2023-02-03 | -20.45 | $11.37 | — |
| 2023-02-02 | 0.00 | $11.46 | — |
| 2023-02-01 | 0.00 | $11.46 | — |
| 2023-01-31 | 0.00 | $11.40 | — |
| 2023-01-30 | -13.33 | $11.30 | — |
| 2023-01-27 | 0.00 | $11.38 | — |
| 2023-01-26 | 0.00 | $11.38 | — |
| 2023-01-25 | 0.00 | $11.31 | — |
| 2023-01-24 | -1.69 | $11.27 | — |
| 2023-01-23 | 0.00 | $11.28 | — |
| 2023-01-20 | -62.22 | $11.20 | — |
| 2023-01-19 | -68.89 | $11.11 | — |
| 2023-01-18 | -65.93 | $11.15 | — |
| 2023-01-17 | -60.74 | $11.22 | — |
| 2023-01-13 | -60.99 | $11.24 | — |
| 2023-01-12 | -64.94 | $11.23 | — |
| 2023-01-11 | -71.52 | $11.14 | — |
| 2023-01-10 | -77.22 | $11.05 | — |
| 2023-01-09 | -77.85 | $11.04 | — |
| 2023-01-06 | -79.11 | $11.02 | — |
| 2023-01-05 | -90.51 | $10.84 | — |
| 2023-01-04 | -87.97 | $10.88 | — |
| 2023-01-03 | -94.30 | $10.78 | — |
| 2022-12-30 | -94.08 | $10.79 | — |
| 2022-12-29 | -93.49 | $10.80 | — |
| 2022-12-28 | -100.00 | $10.69 | — |
| 2022-12-27 | -97.55 | $10.79 | — |
| 2022-12-23 | -97.55 | $10.79 | — |
| 2022-12-22 | -100.00 | $10.75 | — |
| 2022-12-21 | -77.27 | $12.04 | — |
| 2022-12-20 | -100.00 | $11.94 | — |
| 2022-12-19 | -100.00 | $11.94 | — |
| 2022-12-16 | -100.00 | $12.02 | — |
| 2022-12-15 | -77.78 | $12.10 | — |
| 2022-12-14 | -41.67 | $12.23 | — |
| 2022-12-13 | -30.56 | $12.27 | — |
| 2022-12-12 | -52.78 | $12.19 | — |
| 2022-12-09 | -86.11 | $12.07 | — |
| 2022-12-08 | -63.89 | $12.15 | — |
| 2022-12-07 | -29.33 | $12.16 | — |
| 2022-12-06 | -32.00 | $12.14 | — |
| 2022-12-05 | -24.00 | $12.20 | — |
| 2022-12-02 | 0.00 | $12.38 | — |
| 2022-12-01 | 0.00 | $12.36 | — |
| 2022-11-30 | 0.00 | $12.34 | — |
| 2022-11-29 | -15.94 | $12.14 | — |
| 2022-11-28 | -20.29 | $12.11 | — |
| 2022-11-25 | 0.00 | $12.25 | — |
| 2022-11-23 | 0.00 | $12.22 | — |
| 2022-11-22 | 0.00 | $12.17 | — |
| 2022-11-21 | -15.79 | $12.04 | — |
| 2022-11-18 | -11.94 | $12.05 | — |
| 2022-11-17 | -14.86 | $12.02 | — |
| 2022-11-16 | -8.60 | $12.05 | — |
| 2022-11-15 | 0.00 | $12.13 | — |
| 2022-11-14 | -8.79 | $12.03 | — |
| 2022-11-11 | 0.00 | $12.11 | — |
| 2022-11-10 | 0.00 | $12.02 | — |
| 2022-11-09 | -22.39 | $11.63 | — |
| 2022-11-08 | 0.00 | $11.78 | — |
| 2022-11-07 | -2.86 | $11.75 | — |
| 2022-11-04 | -14.29 | $11.67 | — |
| 2022-11-03 | -30.00 | $11.56 | — |
| 2022-11-02 | -20.00 | $11.63 | — |
| 2022-11-01 | 0.00 | $11.77 | — |
| 2022-10-31 | -4.29 | $11.74 | — |
| 2022-10-28 | 0.00 | $11.77 | — |
| 2022-10-27 | 0.00 | $11.65 | — |
| 2022-10-26 | 0.00 | $11.63 | — |
| 2022-10-25 | 0.00 | $11.58 | — |
| 2022-10-24 | -6.00 | $11.46 | — |
| 2022-10-21 | -20.00 | $11.39 | — |
| 2022-10-20 | -58.00 | $11.20 | — |
| 2022-10-19 | -46.00 | $11.26 | — |
| 2022-10-18 | -37.04 | $11.33 | — |
| 2022-10-17 | -62.12 | $11.24 | — |
| 2022-10-14 | -84.62 | $11.11 | — |
| 2022-10-13 | -66.67 | $11.25 | — |
| 2022-10-12 | -90.59 | $11.07 | — |
| 2022-10-11 | -89.89 | $11.08 | — |
| 2022-10-10 | -83.15 | $11.14 | — |
| 2022-10-07 | -80.67 | $11.22 | — |
| 2022-10-06 | -66.39 | $11.39 | — |
| 2022-10-05 | -61.34 | $11.45 | — |
| 2022-10-04 | -57.98 | $11.49 | — |
| 2022-10-03 | -82.35 | $11.20 | — |
| 2022-09-30 | -100.00 | $10.99 | — |
| 2022-09-29 | -94.07 | $11.07 | — |
| 2022-09-28 | -83.05 | $11.20 | — |
| 2022-09-27 | -100.00 | $11.00 | — |
| 2022-09-26 | -100.00 | $11.04 | — |
| 2022-09-23 | -100.00 | $11.19 | — |
| 2022-09-22 | -100.00 | $11.40 | — |
| 2022-09-21 | -100.00 | $11.53 | — |
| 2022-09-20 | -100.00 | $11.65 | — |
| 2022-09-19 | -93.55 | $11.77 | — |
| 2022-09-16 | -100.00 | $11.73 | — |
| 2022-09-15 | -91.43 | $11.84 | — |
| 2022-09-14 | -85.71 | $11.88 | — |
| 2022-09-13 | -88.00 | $11.87 | — |
| 2022-09-12 | -46.67 | $12.18 | — |
| 2022-09-09 | -60.00 | $12.08 | — |
| 2022-09-08 | -74.67 | $11.97 | — |
| 2022-09-07 | -82.67 | $11.91 | — |
| 2022-09-06 | -100.00 | $11.78 | — |
| 2022-09-02 | -100.00 | $11.87 | — |
| 2022-09-01 | -100.00 | $11.89 | — |
| 2022-08-31 | -100.00 | $11.96 | — |
| 2022-08-30 | -100.00 | $12.02 | — |
| 2022-08-29 | -100.00 | $12.10 | — |
| 2022-08-26 | -100.00 | $12.14 | — |
| 2022-08-25 | -48.65 | $12.35 | — |
| 2022-08-24 | -83.78 | $12.22 | — |
| 2022-08-23 | -78.57 | $12.20 | — |
| 2022-08-22 | -59.65 | $12.19 | — |
| 2022-08-19 | -28.07 | $12.37 | — |
| 2022-08-18 | -8.77 | $12.48 | — |
| 2022-08-17 | -15.52 | $12.44 | — |
| 2022-08-16 | 0.00 | $12.53 | — |
| 2022-08-15 | 0.00 | $12.52 | — |
| 2022-08-12 | 0.00 | $12.52 | — |
| 2022-08-11 | 0.00 | $12.37 | — |
| 2022-08-10 | 0.00 | $12.33 | — |
| 2022-08-09 | -10.26 | $12.18 | — |
| 2022-08-08 | -6.41 | $12.21 | — |
| 2022-08-05 | -10.26 | $12.18 | — |
| 2022-08-04 | -6.41 | $12.21 | — |
| 2022-08-03 | -2.56 | $12.24 | — |
| 2022-08-02 | -12.82 | $12.16 | — |
| 2022-08-01 | -2.56 | $12.24 | — |
| 2022-07-29 | 0.00 | $12.26 | — |
| 2022-07-28 | 0.00 | $12.16 | — |
| 2022-07-27 | 0.00 | $12.11 | — |
| 2022-07-26 | -9.43 | $11.96 | — |
| 2022-07-25 | 0.00 | $12.01 | — |
| 2022-07-22 | 0.00 | $11.96 | — |
| 2022-07-21 | 0.00 | $11.95 | — |
| 2022-07-20 | 0.00 | $11.87 | — |
| 2022-07-19 | 0.00 | $11.87 | — |
| 2022-07-18 | -51.35 | $11.66 | — |
| 2022-07-15 | -45.95 | $11.68 | — |
| 2022-07-14 | -100.00 | $11.48 | — |
| 2022-07-13 | -79.41 | $11.58 | — |
| 2022-07-12 | -67.65 | $11.62 | — |
| 2022-07-11 | -75.00 | $11.65 | — |
| 2022-07-08 | -76.83 | $11.70 | — |
| 2022-07-07 | -78.00 | $11.73 | — |
| 2022-07-06 | -89.19 | $11.63 | — |
| 2022-07-05 | -83.78 | $11.69 | — |
| 2022-07-01 | -79.28 | $11.74 | — |
| 2022-06-30 | -83.78 | $11.69 | — |
| 2022-06-29 | -78.38 | $11.75 | — |
| 2022-06-28 | -75.68 | $11.78 | — |
| 2022-06-27 | -70.80 | $11.84 | — |
| 2022-06-24 | -69.91 | $11.85 | — |
| 2022-06-23 | -89.38 | $11.63 | — |
| 2022-06-22 | -88.50 | $11.64 | — |
| 2022-06-21 | -86.73 | $11.66 | — |
| 2022-06-17 | -99.12 | $11.52 | — |
| 2022-06-16 | -100.00 | $11.51 | — |
| 2022-06-15 | -90.72 | $11.76 | — |
| 2022-06-14 | -100.00 | $11.67 | — |
| 2022-06-13 | -100.00 | $11.71 | — |
| 2022-06-10 | -100.00 | $12.07 | — |
| 2022-06-09 | -50.82 | $12.33 | — |
| 2022-06-08 | -20.31 | $12.51 | — |
| 2022-06-07 | -3.13 | $12.62 | — |
| 2022-06-06 | -17.19 | $12.53 | — |
| 2022-06-03 | -21.88 | $12.50 | — |
| 2022-06-02 | -7.81 | $12.59 | — |
| 2022-06-01 | -23.44 | $12.49 | — |
| 2022-05-31 | -9.38 | $12.58 | — |
| 2022-05-27 | 0.00 | $12.64 | — |
| 2022-05-26 | -12.50 | $12.49 | — |
| 2022-05-25 | -41.07 | $12.33 | — |
| 2022-05-24 | -57.14 | $12.24 | — |
| 2022-05-23 | -57.14 | $12.24 | — |
| 2022-05-20 | -80.36 | $12.11 | — |
| 2022-05-19 | -82.14 | $12.10 | — |
| 2022-05-18 | -84.51 | $12.11 | — |
| 2022-05-17 | -59.30 | $12.35 | — |
| 2022-05-16 | -76.74 | $12.20 | — |
| 2022-05-13 | -79.07 | $12.18 | — |
| 2022-05-12 | -96.51 | $12.03 | — |
| 2022-05-11 | -100.00 | $12.00 | — |
| 2022-05-10 | -98.81 | $12.03 | — |
| 2022-05-09 | -100.00 | $12.02 | — |
| 2022-05-06 | -86.57 | $12.28 | — |
| 2022-05-05 | -83.58 | $12.30 | — |
| 2022-05-04 | -44.78 | $12.56 | — |
| 2022-05-03 | -83.58 | $12.30 | — |
| 2022-05-02 | -98.67 | $12.20 | — |
| 2022-04-29 | -100.00 | $12.19 | — |
| 2022-04-28 | -84.38 | $12.42 | — |
| 2022-04-27 | -97.40 | $12.34 | — |
| 2022-04-26 | -100.00 | $12.32 | — |
| 2022-04-25 | -96.88 | $12.49 | — |
| 2022-04-22 | -100.00 | $12.47 | — |
| 2022-04-21 | -97.56 | $12.71 | — |
| 2022-04-20 | -60.98 | $12.86 | — |
| 2022-04-19 | -80.49 | $12.78 | — |
| 2022-04-18 | -100.00 | $12.70 | — |
| 2022-04-14 | -100.00 | $12.70 | — |
| 2022-04-13 | -80.49 | $12.78 | — |
| 2022-04-12 | -100.00 | $12.70 | — |
| 2022-04-11 | -83.67 | $12.70 | — |
| 2022-04-08 | -55.17 | $12.79 | — |
| 2022-04-07 | -63.79 | $12.74 | — |
| 2022-04-06 | -62.07 | $12.75 | — |
| 2022-04-05 | -51.72 | $12.81 | — |
| 2022-04-04 | -29.31 | $12.94 | — |
| 2022-04-01 | -27.59 | $12.95 | — |
| 2022-03-31 | -25.86 | $12.96 | — |
| 2022-03-30 | -3.45 | $13.09 | — |
| 2022-03-29 | 0.00 | $13.11 | — |
| 2022-03-28 | -6.12 | $12.99 | — |
| 2022-03-25 | 0.00 | $13.02 | — |
| 2022-03-24 | 0.00 | $12.99 | — |
| 2022-03-23 | -17.39 | $12.91 | — |
| 2022-03-22 | -2.17 | $12.98 | — |
| 2022-03-21 | -10.87 | $12.94 | — |
| 2022-03-18 | -12.24 | $12.96 | — |
| 2022-03-17 | -30.19 | $12.90 | — |
| 2022-03-16 | -64.71 | $12.77 | — |
| 2022-03-15 | -86.76 | $12.62 | — |
| 2022-03-14 | -100.00 | $12.53 | — |
| 2022-03-11 | -88.24 | $12.61 | — |
| 2022-03-10 | -79.45 | $12.68 | — |
| 2022-03-09 | -81.40 | $12.69 | — |
| 2022-03-08 | -100.00 | $12.53 | — |
| 2022-03-07 | -100.00 | $12.56 | — |
| 2022-03-04 | -90.32 | $12.83 | — |
| 2022-03-03 | -75.81 | $12.92 | — |
| 2022-03-02 | -67.74 | $12.97 | — |
| 2022-03-01 | -90.32 | $12.83 | — |
| 2022-02-28 | -66.13 | $12.98 | — |
| 2022-02-25 | -64.52 | $12.99 | — |
| 2022-02-24 | -100.00 | $12.77 | — |
| 2022-02-23 | -100.00 | $12.79 | — |
| 2022-02-22 | -100.00 | $12.93 | — |
| 2022-02-18 | -84.09 | $13.02 | — |
| 2022-02-17 | -75.00 | $13.06 | — |
| 2022-02-16 | -40.91 | $13.21 | — |
| 2022-02-15 | -45.45 | $13.19 | — |
| 2022-02-14 | -70.45 | $13.08 | — |
| 2022-02-11 | -57.41 | $13.18 | — |
| 2022-02-10 | -42.59 | $13.26 | — |
| 2022-02-09 | -18.52 | $13.39 | — |
| 2022-02-08 | -37.04 | $13.29 | — |
| 2022-02-07 | -51.85 | $13.21 | — |
| 2022-02-04 | -51.85 | $13.21 | — |
| 2022-02-03 | -50.00 | $13.22 | — |
| 2022-02-02 | -35.19 | $13.30 | — |
| 2022-02-01 | -50.00 | $13.22 | — |
| 2022-01-31 | -68.52 | $13.12 | — |
| 2022-01-28 | -83.33 | $13.04 | — |
| 2022-01-27 | -100.00 | $12.95 | — |
| 2022-01-26 | -100.00 | $12.97 | — |
| 2022-01-25 | -92.16 | $13.02 | — |
| 2022-01-24 | -88.24 | $13.04 | — |
| 2022-01-21 | -100.00 | $12.98 | — |
| 2022-01-20 | -80.43 | $13.12 | — |
| 2022-01-19 | -83.48 | $13.22 | — |
| 2022-01-18 | -74.78 | $13.32 | — |
| 2022-01-14 | -60.00 | $13.49 | — |
| 2022-01-13 | -64.52 | $13.47 | — |
| 2022-01-12 | -64.52 | $13.47 | — |
| 2022-01-11 | -66.13 | $13.45 | — |
| 2022-01-10 | -75.81 | $13.33 | — |
| 2022-01-07 | -75.19 | $13.35 | — |
| 2022-01-06 | -77.52 | $13.32 | — |
| 2022-01-05 | -79.85 | $13.29 | — |
| 2022-01-04 | -72.09 | $13.39 | — |
| 2022-01-03 | -82.17 | $13.26 | — |
| 2021-12-31 | -87.60 | $13.19 | — |
| 2021-12-30 | -88.37 | $13.18 | — |
| 2021-12-29 | -86.82 | $13.20 | — |
| 2021-12-28 | -86.82 | $13.20 | — |
| 2021-12-27 | -87.60 | $13.19 | — |
| 2021-12-23 | -95.35 | $13.09 | — |
| 2021-12-22 | -100.00 | $13.03 | — |
| 2021-12-21 | -40.00 | $14.18 | — |
| 2021-12-20 | -70.91 | $14.01 | — |
| 2021-12-17 | -45.45 | $14.15 | — |
| 2021-12-16 | -23.64 | $14.27 | — |
| 2021-12-15 | -35.59 | $14.23 | — |
| 2021-12-14 | -49.23 | $14.18 | — |
| 2021-12-13 | -48.53 | $14.20 | — |
| 2021-12-10 | -31.88 | $14.32 | — |
| 2021-12-09 | -43.48 | $14.24 | — |
| 2021-12-08 | -37.68 | $14.28 | — |
| 2021-12-07 | -42.67 | $14.28 | — |
| 2021-12-06 | -58.67 | $14.16 | — |
| 2021-12-03 | -77.33 | $14.02 | — |
| 2021-12-02 | -73.33 | $14.05 | — |
| 2021-12-01 | -100.00 | $13.85 | — |
| 2021-11-30 | -100.00 | $13.94 | — |
| 2021-11-29 | -95.74 | $14.15 | — |
| 2021-11-26 | -100.00 | $14.13 | — |
| 2021-11-24 | -68.75 | $14.38 | — |
| 2021-11-23 | -62.50 | $14.40 | — |
| 2021-11-22 | -87.50 | $14.32 | — |
| 2021-11-19 | -100.00 | $14.28 | — |
| 2021-11-18 | -76.92 | $14.40 | — |
| 2021-11-17 | -61.54 | $14.44 | — |
| 2021-11-16 | -38.46 | $14.50 | — |
| 2021-11-15 | -25.00 | $14.53 | — |
| 2021-11-12 | -17.65 | $14.54 | — |
| 2021-11-11 | -26.47 | $14.51 | — |
| 2021-11-10 | -31.58 | $14.48 | — |
| 2021-11-09 | 0.00 | $14.60 | — |
| 2021-11-08 | 0.00 | $14.58 | — |
| 2021-11-05 | 0.00 | $14.55 | — |
| 2021-11-04 | -2.44 | $14.47 | — |
| 2021-11-03 | 0.00 | $14.48 | — |
| 2021-11-02 | -4.88 | $14.42 | — |
| 2021-11-01 | 0.00 | $14.44 | — |
| 2021-10-29 | -19.15 | $14.35 | — |
| 2021-10-28 | -6.38 | $14.41 | — |
| 2021-10-27 | -20.83 | $14.34 | — |
| 2021-10-26 | -2.08 | $14.43 | — |
| 2021-10-25 | 0.00 | $14.44 | — |
| 2021-10-22 | 0.00 | $14.42 | — |
| 2021-10-21 | -6.67 | $14.38 | — |
| 2021-10-20 | 0.00 | $14.41 | — |
| 2021-10-19 | 0.00 | $14.32 | — |
| 2021-10-18 | -7.14 | $14.26 | — |
| 2021-10-15 | 0.00 | $14.29 | — |
| 2021-10-14 | 0.00 | $14.22 | — |
| 2021-10-13 | -42.86 | $14.07 | — |
| 2021-10-12 | -42.86 | $14.07 | — |
| 2021-10-11 | -40.00 | $14.08 | — |
| 2021-10-08 | -20.00 | $14.15 | — |
| 2021-10-07 | -31.43 | $14.11 | — |
| 2021-10-06 | -54.29 | $14.03 | — |
| 2021-10-05 | -48.57 | $14.05 | — |
| 2021-10-04 | -71.43 | $13.97 | — |
| 2021-10-01 | -66.67 | $14.00 | — |
| 2021-09-30 | -79.07 | $13.96 | — |
| 2021-09-29 | -48.84 | $14.09 | — |
| 2021-09-28 | -51.16 | $14.08 | — |
| 2021-09-27 | -18.60 | $14.22 | — |
| 2021-09-24 | -44.44 | $14.12 | — |
| 2021-09-23 | -44.44 | $14.12 | — |
| 2021-09-22 | -75.56 | $13.98 | — |
| 2021-09-21 | -100.00 | $13.87 | — |
| 2021-09-20 | -100.00 | $13.91 | — |
| 2021-09-17 | -92.86 | $14.06 | — |
| 2021-09-16 | -61.29 | $14.13 | — |
| 2021-09-15 | -48.39 | $14.17 | — |
| 2021-09-14 | -87.10 | $14.05 | — |
| 2021-09-13 | -48.39 | $14.17 | — |
| 2021-09-10 | -90.32 | $14.04 | — |
| 2021-09-09 | -64.52 | $14.12 | — |
| 2021-09-08 | -62.50 | $14.13 | — |
| 2021-09-07 | -50.00 | $14.17 | — |
| 2021-09-03 | -21.88 | $14.26 | — |
| 2021-09-02 | -9.38 | $14.30 | — |
| 2021-09-01 | -40.63 | $14.20 | — |
| 2021-08-31 | -28.13 | $14.24 | — |
| 2021-08-30 | -25.00 | $14.25 | — |
| 2021-08-27 | -3.13 | $14.32 | — |
| 2021-08-26 | -43.75 | $14.19 | — |
| 2021-08-25 | -18.75 | $14.27 | — |
| 2021-08-24 | -37.50 | $14.21 | — |
| 2021-08-23 | -59.38 | $14.14 | — |
| 2021-08-20 | -84.38 | $14.06 | — |
| 2021-08-19 | -100.00 | $14.01 | — |
| 2021-08-18 | -75.00 | $14.09 | — |
| 2021-08-17 | -46.88 | $14.18 | — |
| 2021-08-16 | -15.79 | $14.27 | — |
| 2021-08-13 | -7.14 | $14.29 | — |
| 2021-08-12 | -3.57 | $14.31 | — |
| 2021-08-11 | 0.00 | $14.33 | — |
| 2021-08-10 | 0.00 | $14.24 | — |
| 2021-08-09 | -9.09 | $14.17 | — |
| 2021-08-06 | 0.00 | $14.21 | — |
| 2021-08-05 | -16.28 | $14.13 | — |
| 2021-08-04 | -30.23 | $14.07 | — |
| 2021-08-03 | 0.00 | $14.20 | — |
| 2021-08-02 | -23.26 | $14.10 | — |
| 2021-07-30 | -26.09 | $14.11 | — |
| 2021-07-29 | -17.39 | $14.15 | — |
| 2021-07-28 | -34.78 | $14.07 | — |
| 2021-07-27 | -32.61 | $14.08 | — |
| 2021-07-26 | -30.43 | $14.09 | — |
| 2021-07-23 | -39.13 | $14.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.23
2026-07-20
Close Price
$12.04
Average Directional Index - Detailed Analysis
Minimum
7.95
Average
19.51
Maximum
62.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.23 | $12.04 | — |
| 2026-07-17 | 9.48 | $12.09 | — |
| 2026-07-16 | 9.89 | $12.14 | — |
| 2026-07-15 | 9.98 | $12.08 | — |
| 2026-07-14 | 10.45 | $12.08 | — |
| 2026-07-13 | 10.95 | $12.13 | — |
| 2026-07-10 | 11.13 | $12.13 | — |
| 2026-07-09 | 11.33 | $12.10 | — |
| 2026-07-08 | 11.71 | $12.04 | — |
| 2026-07-07 | 12.17 | $12.13 | — |
| 2026-07-06 | 12.37 | $12.13 | — |
| 2026-07-02 | 12.57 | $12.11 | — |
| 2026-07-01 | 12.91 | $12.06 | — |
| 2026-06-30 | 13.56 | $12.10 | — |
| 2026-06-29 | 13.99 | $12.13 | — |
| 2026-06-26 | 14.24 | $12.12 | — |
| 2026-06-25 | 14.57 | $12.10 | — |
| 2026-06-24 | 15.01 | $12.07 | — |
| 2026-06-23 | 15.64 | $12.06 | — |
| 2026-06-22 | 16.36 | $12.08 | — |
| 2026-06-18 | 17.01 | $12.09 | — |
| 2026-06-17 | 17.64 | $12.08 | — |
| 2026-06-16 | 18.34 | $12.23 | — |
| 2026-06-15 | 18.25 | $12.25 | — |
| 2026-06-12 | 18.03 | $12.25 | — |
| 2026-06-11 | 17.80 | $12.17 | — |
| 2026-06-10 | 17.87 | $12.07 | — |
| 2026-06-09 | 18.38 | $12.19 | — |
| 2026-06-08 | 18.19 | $12.15 | — |
| 2026-06-05 | 18.16 | $12.15 | — |
| 2026-06-04 | 18.13 | $12.29 | — |
| 2026-06-03 | 17.12 | $12.19 | — |
| 2026-06-02 | 16.46 | $12.23 | — |
| 2026-06-01 | 15.44 | $12.15 | — |
| 2026-05-29 | 14.70 | $12.10 | — |
| 2026-05-28 | 14.14 | $12.06 | — |
| 2026-05-27 | 13.75 | $12.04 | — |
| 2026-05-26 | 13.43 | $12.05 | — |
| 2026-05-22 | 13.03 | $12.02 | — |
| 2026-05-21 | 12.74 | $11.94 | — |
| 2026-05-20 | 12.84 | $11.93 | — |
| 2026-05-19 | 13.00 | $11.84 | — |
| 2026-05-18 | 13.67 | $11.89 | — |
| 2026-05-15 | 14.06 | $11.83 | — |
| 2026-05-14 | 14.77 | $11.91 | — |
| 2026-05-13 | 15.05 | $11.88 | — |
| 2026-05-12 | 15.52 | $11.89 | — |
| 2026-05-11 | 15.95 | $11.91 | — |
| 2026-05-08 | 16.27 | $11.95 | — |
| 2026-05-07 | 16.33 | $11.95 | — |
| 2026-05-06 | 16.41 | $12.02 | — |
| 2026-05-05 | 16.01 | $11.96 | — |
| 2026-05-04 | 15.86 | $11.89 | — |
| 2026-05-01 | 16.06 | $11.96 | — |
| 2026-04-30 | 15.77 | $11.98 | — |
| 2026-04-29 | 15.31 | $11.86 | — |
| 2026-04-28 | 15.44 | $11.86 | — |
| 2026-04-27 | 15.58 | $11.87 | — |
| 2026-04-24 | 15.66 | $11.87 | — |
| 2026-04-23 | 15.74 | $11.88 | — |
| 2026-04-22 | 15.76 | $11.90 | — |
| 2026-04-21 | 15.66 | $11.89 | — |
| 2026-04-20 | 15.59 | $11.94 | — |
| 2026-04-17 | 15.22 | $11.92 | — |
| 2026-04-16 | 14.90 | $11.83 | — |
| 2026-04-15 | 14.94 | $11.80 | — |
| 2026-04-14 | 15.11 | $11.80 | — |
| 2026-04-13 | 15.29 | $11.79 | — |
| 2026-04-10 | 15.52 | $11.71 | — |
| 2026-04-09 | 16.10 | $11.75 | — |
| 2026-04-08 | 16.52 | $11.73 | — |
| 2026-04-07 | 17.04 | $11.57 | — |
| 2026-04-06 | 17.55 | $11.57 | — |
| 2026-04-02 | 18.08 | $11.54 | — |
| 2026-04-01 | 18.50 | $11.52 | — |
| 2026-03-31 | 18.84 | $11.55 | — |
| 2026-03-30 | 19.31 | $11.39 | — |
| 2026-03-27 | 18.98 | $11.39 | — |
| 2026-03-26 | 18.64 | $11.49 | — |
| 2026-03-25 | 18.62 | $11.56 | — |
| 2026-03-24 | 18.86 | $11.50 | — |
| 2026-03-23 | 18.80 | $11.47 | — |
| 2026-03-20 | 18.57 | $11.37 | — |
| 2026-03-19 | 17.76 | $11.47 | — |
| 2026-03-18 | 17.23 | $11.46 | — |
| 2026-03-17 | 16.61 | $11.57 | — |
| 2026-03-16 | 16.33 | $11.52 | — |
| 2026-03-13 | 15.74 | $11.44 | — |
| 2026-03-12 | 14.63 | $11.46 | — |
| 2026-03-11 | 13.52 | $11.59 | — |
| 2026-03-10 | 12.77 | $11.62 | — |
| 2026-03-09 | 12.09 | $11.68 | — |
| 2026-03-06 | 11.59 | $11.66 | — |
| 2026-03-05 | 10.95 | $11.76 | — |
| 2026-03-04 | 10.66 | $11.85 | — |
| 2026-03-03 | 10.73 | $11.83 | — |
| 2026-03-02 | 10.71 | $11.92 | — |
| 2026-02-27 | 11.09 | $11.98 | — |
| 2026-02-26 | 11.55 | $12.02 | — |
| 2026-02-25 | 11.83 | $11.97 | — |
| 2026-02-24 | 12.37 | $11.95 | — |
| 2026-02-23 | 13.01 | $11.92 | — |
| 2026-02-20 | 13.54 | $12.03 | — |
| 2026-02-19 | 13.87 | $12.00 | — |
| 2026-02-18 | 14.35 | $12.02 | — |
| 2026-02-17 | 14.76 | $11.96 | — |
| 2026-02-13 | 15.45 | $11.99 | — |
| 2026-02-12 | 16.04 | $11.91 | — |
| 2026-02-11 | 16.75 | $12.02 | — |
| 2026-02-10 | 17.23 | $12.02 | — |
| 2026-02-09 | 17.75 | $11.98 | — |
| 2026-02-06 | 18.46 | $11.99 | — |
| 2026-02-05 | 19.17 | $11.85 | — |
| 2026-02-04 | 19.81 | $11.92 | — |
| 2026-02-03 | 20.80 | $11.80 | — |
| 2026-02-02 | 21.22 | $11.80 | — |
| 2026-01-30 | 21.67 | $11.75 | — |
| 2026-01-29 | 21.86 | $11.79 | — |
| 2026-01-28 | 22.23 | $11.75 | — |
| 2026-01-27 | 22.39 | $11.77 | — |
| 2026-01-26 | 22.64 | $11.79 | — |
| 2026-01-23 | 22.97 | $11.75 | — |
| 2026-01-22 | 23.13 | $11.78 | — |
| 2026-01-21 | 23.38 | $11.76 | — |
| 2026-01-20 | 23.56 | $11.64 | — |
| 2026-01-16 | 23.15 | $11.77 | — |
| 2026-01-15 | 23.11 | $11.83 | — |
| 2026-01-14 | 23.26 | $11.82 | — |
| 2026-01-13 | 23.37 | $11.80 | — |
| 2026-01-12 | 23.39 | $11.82 | — |
| 2026-01-09 | 23.48 | $11.85 | — |
| 2026-01-08 | 23.65 | $11.82 | — |
| 2026-01-07 | 23.70 | $11.75 | — |
| 2026-01-06 | 23.44 | $11.82 | — |
| 2026-01-05 | 23.35 | $11.78 | — |
| 2026-01-02 | 23.07 | $11.69 | — |
| 2025-12-31 | 22.37 | $11.62 | — |
| 2025-12-30 | 21.29 | $11.69 | — |
| 2025-12-29 | 20.29 | $11.69 | — |
| 2025-12-26 | 19.24 | $11.71 | — |
| 2025-12-24 | 18.17 | $11.70 | — |
| 2025-12-23 | 17.00 | $11.67 | — |
| 2025-12-22 | 15.65 | $11.67 | — |
| 2025-12-19 | 14.23 | $12.66 | — |
| 2025-12-18 | 14.10 | $12.62 | — |
| 2025-12-17 | 14.16 | $12.61 | — |
| 2025-12-16 | 14.26 | $12.62 | — |
| 2025-12-15 | 14.31 | $12.70 | — |
| 2025-12-12 | 13.89 | $12.69 | — |
| 2025-12-11 | 13.50 | $12.75 | — |
| 2025-12-10 | 12.72 | $12.68 | — |
| 2025-12-09 | 12.16 | $12.53 | — |
| 2025-12-08 | 12.19 | $12.54 | — |
| 2025-12-05 | 12.17 | $12.59 | — |
| 2025-12-04 | 11.85 | $12.57 | — |
| 2025-12-03 | 11.60 | $12.58 | — |
| 2025-12-02 | 11.28 | $12.47 | — |
| 2025-12-01 | 11.40 | $12.45 | — |
| 2025-11-28 | 11.62 | $12.51 | — |
| 2025-11-26 | 11.54 | $12.47 | — |
| 2025-11-25 | 11.62 | $12.44 | — |
| 2025-11-24 | 11.83 | $12.33 | — |
| 2025-11-21 | 12.34 | $12.29 | — |
| 2025-11-20 | 12.67 | $12.12 | — |
| 2025-11-19 | 12.01 | $12.20 | — |
| 2025-11-18 | 11.67 | $12.24 | — |
| 2025-11-17 | 11.49 | $12.23 | — |
| 2025-11-14 | 11.24 | $12.34 | — |
| 2025-11-13 | 11.52 | $12.38 | — |
| 2025-11-12 | 12.03 | $12.46 | — |
| 2025-11-11 | 12.29 | $12.44 | — |
| 2025-11-10 | 12.67 | $12.39 | — |
| 2025-11-07 | 13.32 | $12.37 | — |
| 2025-11-06 | 13.90 | $12.32 | — |
| 2025-11-05 | 14.21 | $12.34 | — |
| 2025-11-04 | 14.64 | $12.31 | — |
| 2025-11-03 | 14.92 | $12.38 | — |
| 2025-10-31 | 15.57 | $12.41 | — |
| 2025-10-30 | 16.37 | $12.38 | — |
| 2025-10-29 | 17.09 | $12.45 | — |
| 2025-10-28 | 17.77 | $12.55 | — |
| 2025-10-27 | 17.89 | $12.62 | — |
| 2025-10-24 | 17.55 | $12.57 | — |
| 2025-10-23 | 17.41 | $12.54 | — |
| 2025-10-22 | 17.39 | $12.49 | — |
| 2025-10-21 | 17.62 | $12.52 | — |
| 2025-10-20 | 17.66 | $12.46 | — |
| 2025-10-17 | 17.99 | $12.38 | — |
| 2025-10-16 | 18.75 | $12.34 | — |
| 2025-10-15 | 19.70 | $12.42 | — |
| 2025-10-14 | 20.30 | $12.41 | — |
| 2025-10-13 | 20.97 | $12.30 | — |
| 2025-10-10 | 21.84 | $12.20 | — |
| 2025-10-09 | 22.06 | $12.37 | — |
| 2025-10-08 | 23.05 | $12.45 | — |
| 2025-10-07 | 23.40 | $12.44 | — |
| 2025-10-06 | 23.83 | $12.49 | — |
| 2025-10-03 | 23.81 | $12.48 | — |
| 2025-10-02 | 23.85 | $12.44 | — |
| 2025-10-01 | 24.14 | $12.42 | — |
| 2025-09-30 | 24.57 | $12.48 | — |
| 2025-09-29 | 24.45 | $12.48 | — |
| 2025-09-26 | 24.33 | $12.47 | — |
| 2025-09-25 | 24.26 | $12.40 | — |
| 2025-09-24 | 24.59 | $12.46 | — |
| 2025-09-23 | 24.36 | $12.46 | — |
| 2025-09-22 | 24.12 | $12.45 | — |
| 2025-09-19 | 23.92 | $12.45 | — |
| 2025-09-18 | 23.71 | $12.48 | — |
| 2025-09-17 | 23.22 | $12.44 | — |
| 2025-09-16 | 22.89 | $12.43 | — |
| 2025-09-15 | 22.59 | $12.42 | — |
| 2025-09-12 | 22.32 | $12.43 | — |
| 2025-09-11 | 21.96 | $12.50 | — |
| 2025-09-10 | 20.99 | $12.39 | — |
| 2025-09-09 | 20.43 | $12.35 | — |
| 2025-09-08 | 20.04 | $12.35 | — |
| 2025-09-05 | 19.63 | $12.35 | — |
| 2025-09-04 | 19.20 | $12.33 | — |
| 2025-09-03 | 18.83 | $12.27 | — |
| 2025-09-02 | 18.72 | $12.26 | — |
| 2025-08-29 | 18.66 | $12.34 | — |
| 2025-08-28 | 17.99 | $12.34 | — |
| 2025-08-27 | 17.28 | $12.33 | — |
| 2025-08-26 | 16.57 | $12.29 | — |
| 2025-08-25 | 15.98 | $12.29 | — |
| 2025-08-22 | 15.37 | $12.34 | — |
| 2025-08-21 | 14.37 | $12.13 | — |
| 2025-08-20 | 14.22 | $12.15 | — |
| 2025-08-19 | 13.91 | $12.15 | — |
| 2025-08-18 | 13.59 | $12.12 | — |
| 2025-08-15 | 13.38 | $12.12 | — |
| 2025-08-14 | 13.17 | $12.13 | — |
| 2025-08-13 | 12.89 | $12.17 | — |
| 2025-08-12 | 12.33 | $12.06 | — |
| 2025-08-11 | 12.23 | $11.93 | — |
| 2025-08-08 | 12.80 | $11.95 | — |
| 2025-08-07 | 13.28 | $11.91 | — |
| 2025-08-06 | 13.94 | $11.91 | — |
| 2025-08-05 | 14.64 | $11.93 | — |
| 2025-08-04 | 15.33 | $11.92 | — |
| 2025-08-01 | 16.12 | $11.85 | — |
| 2025-07-31 | 16.62 | $11.94 | — |
| 2025-07-30 | 17.38 | $12.00 | — |
| 2025-07-29 | 17.83 | $12.08 | — |
| 2025-07-28 | 17.80 | $12.08 | — |
| 2025-07-25 | 17.78 | $12.12 | — |
| 2025-07-24 | 17.49 | $12.07 | — |
| 2025-07-23 | 17.40 | $12.12 | — |
| 2025-07-22 | 16.97 | $12.04 | — |
| 2025-07-21 | 16.86 | $11.95 | — |
| 2025-07-18 | 17.17 | $11.94 | — |
| 2025-07-17 | 17.55 | $11.96 | — |
| 2025-07-16 | 17.83 | $11.91 | — |
| 2025-07-15 | 18.36 | $11.88 | — |
| 2025-07-14 | 19.07 | $11.99 | — |
| 2025-07-11 | 19.15 | $12.00 | — |
| 2025-07-10 | 19.18 | $12.07 | — |
| 2025-07-09 | 18.76 | $12.04 | — |
| 2025-07-08 | 18.42 | $12.03 | — |
| 2025-07-07 | 18.11 | $11.99 | — |
| 2025-07-03 | 17.94 | $12.09 | — |
| 2025-07-02 | 17.10 | $12.07 | — |
| 2025-07-01 | 16.29 | $12.05 | — |
| 2025-06-30 | 15.51 | $12.00 | — |
| 2025-06-27 | 14.85 | $11.96 | — |
| 2025-06-26 | 14.31 | $11.93 | — |
| 2025-06-25 | 13.84 | $11.84 | — |
| 2025-06-24 | 13.70 | $11.90 | — |
| 2025-06-23 | 13.20 | $11.81 | — |
| 2025-06-20 | 13.03 | $11.77 | — |
| 2025-06-18 | 13.02 | $11.77 | — |
| 2025-06-17 | 13.01 | $11.76 | — |
| 2025-06-16 | 13.05 | $11.81 | — |
| 2025-06-13 | 12.82 | $11.75 | — |
| 2025-06-12 | 12.81 | $11.86 | — |
| 2025-06-11 | 12.20 | $11.82 | — |
| 2025-06-10 | 11.70 | $11.81 | — |
| 2025-06-09 | 11.21 | $11.75 | — |
| 2025-06-06 | 10.92 | $11.72 | — |
| 2025-06-05 | 10.71 | $11.65 | — |
| 2025-06-04 | 10.77 | $11.67 | — |
| 2025-06-03 | 10.73 | $11.67 | — |
| 2025-06-02 | 10.69 | $11.59 | — |
| 2025-05-30 | 10.94 | $11.61 | — |
| 2025-05-29 | 11.12 | $11.61 | — |
| 2025-05-28 | 11.30 | $11.56 | — |
| 2025-05-27 | 11.67 | $11.62 | — |
| 2025-05-23 | 11.83 | $11.47 | — |
| 2025-05-22 | 12.38 | $11.51 | — |
| 2025-05-21 | 12.96 | $11.53 | — |
| 2025-05-20 | 13.49 | $11.72 | — |
| 2025-05-19 | 13.28 | $11.73 | — |
| 2025-05-16 | 13.01 | $11.74 | — |
| 2025-05-15 | 12.68 | $11.67 | — |
| 2025-05-14 | 12.54 | $11.62 | — |
| 2025-05-13 | 12.54 | $11.66 | — |
| 2025-05-12 | 12.39 | $11.67 | — |
| 2025-05-09 | 12.19 | $11.46 | — |
| 2025-05-08 | 12.62 | $11.46 | — |
| 2025-05-07 | 13.07 | $11.39 | — |
| 2025-05-06 | 13.74 | $11.37 | — |
| 2025-05-05 | 14.38 | $11.41 | — |
| 2025-05-02 | 15.09 | $11.45 | — |
| 2025-05-01 | 15.72 | $11.35 | — |
| 2025-04-30 | 16.41 | $11.36 | — |
| 2025-04-29 | 17.17 | $11.37 | — |
| 2025-04-28 | 17.99 | $11.34 | — |
| 2025-04-25 | 18.78 | $11.32 | — |
| 2025-04-24 | 19.55 | $11.33 | — |
| 2025-04-23 | 20.39 | $11.18 | — |
| 2025-04-22 | 20.86 | $11.10 | — |
| 2025-04-21 | 21.14 | $10.93 | — |
| 2025-04-17 | 20.92 | $11.08 | — |
| 2025-04-16 | 20.98 | $11.05 | — |
| 2025-04-15 | 20.96 | $11.11 | — |
| 2025-04-14 | 21.05 | $11.10 | — |
| 2025-04-11 | 21.12 | $10.99 | — |
| 2025-04-10 | 20.88 | $10.91 | — |
| 2025-04-09 | 20.38 | $11.17 | — |
| 2025-04-08 | 20.32 | $10.71 | — |
| 2025-04-07 | 18.54 | $10.83 | — |
| 2025-04-04 | 16.85 | $10.92 | — |
| 2025-04-03 | 15.20 | $11.34 | — |
| 2025-04-02 | 14.31 | $11.69 | — |
| 2025-04-01 | 14.52 | $11.65 | — |
| 2025-03-31 | 14.54 | $11.70 | — |
| 2025-03-28 | 14.75 | $11.64 | — |
| 2025-03-27 | 14.67 | $11.73 | — |
| 2025-03-26 | 14.95 | $11.79 | — |
| 2025-03-25 | 15.50 | $11.81 | — |
| 2025-03-24 | 16.18 | $11.82 | — |
| 2025-03-21 | 16.94 | $11.74 | — |
| 2025-03-20 | 17.36 | $11.80 | — |
| 2025-03-19 | 18.06 | $11.81 | — |
| 2025-03-18 | 18.83 | $11.74 | — |
| 2025-03-17 | 19.33 | $11.76 | — |
| 2025-03-14 | 19.93 | $11.66 | — |
| 2025-03-13 | 20.08 | $11.52 | — |
| 2025-03-12 | 19.47 | $11.58 | — |
| 2025-03-11 | 19.01 | $11.61 | — |
| 2025-03-10 | 18.63 | $11.68 | — |
| 2025-03-07 | 18.48 | $11.79 | — |
| 2025-03-06 | 18.73 | $11.73 | — |
| 2025-03-05 | 18.67 | $11.79 | — |
| 2025-03-04 | 18.84 | $11.72 | — |
| 2025-03-03 | 18.61 | $11.87 | — |
| 2025-02-28 | 19.01 | $11.97 | — |
| 2025-02-27 | 19.93 | $11.86 | — |
| 2025-02-26 | 20.22 | $11.92 | — |
| 2025-02-25 | 20.84 | $11.93 | — |
| 2025-02-24 | 21.55 | $11.90 | — |
| 2025-02-21 | 22.10 | $11.88 | — |
| 2025-02-20 | 22.56 | $11.97 | — |
| 2025-02-19 | 23.51 | $11.98 | — |
| 2025-02-18 | 24.57 | $11.96 | — |
| 2025-02-14 | 25.57 | $11.94 | — |
| 2025-02-13 | 26.50 | $11.92 | — |
| 2025-02-12 | 27.37 | $11.84 | — |
| 2025-02-11 | 27.81 | $11.89 | — |
| 2025-02-10 | 28.49 | $11.89 | — |
| 2025-02-07 | 29.21 | $11.88 | — |
| 2025-02-06 | 29.91 | $11.94 | — |
| 2025-02-05 | 30.89 | $11.93 | — |
| 2025-02-04 | 31.87 | $11.86 | — |
| 2025-02-03 | 32.53 | $11.82 | — |
| 2025-01-31 | 33.00 | $11.89 | — |
| 2025-01-30 | 33.74 | $11.97 | — |
| 2025-01-29 | 34.84 | $11.90 | — |
| 2025-01-28 | 35.61 | $11.89 | — |
| 2025-01-27 | 36.37 | $11.93 | — |
| 2025-01-24 | 37.31 | $11.89 | — |
| 2025-01-23 | 38.08 | $11.90 | — |
| 2025-01-22 | 38.93 | $11.87 | — |
| 2025-01-21 | 39.66 | $11.92 | — |
| 2025-01-17 | 40.59 | $11.83 | — |
| 2025-01-16 | 41.10 | $11.79 | — |
| 2025-01-15 | 41.42 | $11.76 | — |
| 2025-01-14 | 41.58 | $11.62 | — |
| 2025-01-13 | 40.92 | $11.56 | — |
| 2025-01-10 | 39.81 | $11.62 | — |
| 2025-01-08 | 38.75 | $11.62 | — |
| 2025-01-07 | 37.63 | $11.62 | — |
| 2025-01-06 | 36.46 | $11.64 | — |
| 2025-01-03 | 35.25 | $11.63 | — |
| 2025-01-02 | 33.92 | $11.58 | — |
| 2024-12-31 | 32.24 | $11.60 | — |
| 2024-12-30 | 30.49 | $11.59 | — |
| 2024-12-27 | 28.60 | $11.63 | — |
| 2024-12-26 | 26.65 | $11.67 | — |
| 2024-12-24 | 24.64 | $11.66 | — |
| 2024-12-23 | 22.47 | $11.60 | — |
| 2024-12-20 | 19.91 | $11.60 | — |
| 2024-12-19 | 17.21 | $12.65 | — |
| 2024-12-18 | 15.99 | $12.70 | — |
| 2024-12-17 | 14.87 | $12.94 | — |
| 2024-12-16 | 14.69 | $13.01 | — |
| 2024-12-13 | 14.89 | $13.06 | — |
| 2024-12-12 | 15.41 | $13.08 | — |
| 2024-12-11 | 16.09 | $13.13 | — |
| 2024-12-10 | 16.74 | $13.14 | — |
| 2024-12-09 | 17.34 | $13.18 | — |
| 2024-12-06 | 17.71 | $13.22 | — |
| 2024-12-05 | 17.80 | $13.25 | — |
| 2024-12-04 | 17.67 | $13.27 | — |
| 2024-12-03 | 17.38 | $13.25 | — |
| 2024-12-02 | 17.17 | $13.29 | — |
| 2024-11-29 | 16.65 | $13.31 | — |
| 2024-11-27 | 15.95 | $13.27 | — |
| 2024-11-26 | 15.39 | $13.26 | — |
| 2024-11-25 | 14.83 | $13.29 | — |
| 2024-11-22 | 14.04 | $13.20 | — |
| 2024-11-21 | 13.57 | $13.14 | — |
| 2024-11-20 | 13.34 | $13.06 | — |
| 2024-11-19 | 13.50 | $13.04 | — |
| 2024-11-18 | 13.78 | $13.06 | — |
| 2024-11-15 | 13.94 | $13.01 | — |
| 2024-11-14 | 14.37 | $13.07 | — |
| 2024-11-13 | 14.46 | $13.10 | — |
| 2024-11-12 | 14.35 | $13.10 | — |
| 2024-11-11 | 14.24 | $13.20 | — |
| 2024-11-08 | 13.47 | $13.14 | — |
| 2024-11-07 | 12.89 | $13.13 | — |
| 2024-11-06 | 12.33 | $13.13 | — |
| 2024-11-05 | 11.74 | $12.90 | — |
| 2024-11-04 | 12.25 | $12.82 | — |
| 2024-11-01 | 12.48 | $12.82 | — |
| 2024-10-31 | 12.73 | $12.85 | — |
| 2024-10-30 | 13.17 | $12.92 | — |
| 2024-10-29 | 13.67 | $12.90 | — |
| 2024-10-28 | 14.31 | $12.92 | — |
| 2024-10-25 | 14.86 | $12.88 | — |
| 2024-10-24 | 15.61 | $12.92 | — |
| 2024-10-23 | 16.23 | $12.91 | — |
| 2024-10-22 | 16.93 | $12.96 | — |
| 2024-10-21 | 17.37 | $12.94 | — |
| 2024-10-18 | 17.94 | $13.05 | — |
| 2024-10-17 | 17.83 | $13.04 | — |
| 2024-10-16 | 17.77 | $13.08 | — |
| 2024-10-15 | 17.43 | $13.00 | — |
| 2024-10-14 | 17.43 | $13.04 | — |
| 2024-10-11 | 17.15 | $13.00 | — |
| 2024-10-10 | 17.04 | $12.92 | — |
| 2024-10-09 | 17.31 | $12.93 | — |
| 2024-10-08 | 17.54 | $12.87 | — |
| 2024-10-07 | 18.08 | $12.87 | — |
| 2024-10-04 | 18.65 | $12.91 | — |
| 2024-10-03 | 19.02 | $12.86 | — |
| 2024-10-02 | 19.64 | $12.91 | — |
| 2024-10-01 | 20.01 | $12.93 | — |
| 2024-09-30 | 20.27 | $13.03 | — |
| 2024-09-27 | 19.89 | $13.04 | — |
| 2024-09-26 | 19.43 | $12.98 | — |
| 2024-09-25 | 19.18 | $12.92 | — |
| 2024-09-24 | 19.17 | $13.01 | — |
| 2024-09-23 | 18.53 | $12.99 | — |
| 2024-09-20 | 17.94 | $12.98 | — |
| 2024-09-19 | 17.35 | $13.00 | — |
| 2024-09-18 | 16.60 | $12.90 | — |
| 2024-09-17 | 16.19 | $12.91 | — |
| 2024-09-16 | 15.68 | $12.89 | — |
| 2024-09-13 | 15.23 | $12.83 | — |
| 2024-09-12 | 14.98 | $12.74 | — |
| 2024-09-11 | 15.10 | $12.70 | — |
| 2024-09-10 | 15.40 | $12.69 | — |
| 2024-09-09 | 15.77 | $12.70 | — |
| 2024-09-06 | 16.10 | $12.63 | — |
| 2024-09-05 | 16.76 | $12.74 | — |
| 2024-09-04 | 16.88 | $12.77 | — |
| 2024-09-03 | 16.83 | $12.77 | — |
| 2024-08-30 | 16.77 | $12.88 | — |
| 2024-08-29 | 16.08 | $12.82 | — |
| 2024-08-28 | 15.55 | $12.80 | — |
| 2024-08-27 | 15.07 | $12.82 | — |
| 2024-08-26 | 14.45 | $12.83 | — |
| 2024-08-23 | 13.74 | $12.82 | — |
| 2024-08-22 | 13.02 | $12.67 | — |
| 2024-08-21 | 12.76 | $12.71 | — |
| 2024-08-20 | 12.28 | $12.66 | — |
| 2024-08-19 | 11.94 | $12.70 | — |
| 2024-08-16 | 11.38 | $12.63 | — |
| 2024-08-15 | 11.03 | $12.60 | — |
| 2024-08-14 | 10.76 | $12.51 | — |
| 2024-08-13 | 10.81 | $12.46 | — |
| 2024-08-12 | 11.06 | $12.36 | — |
| 2024-08-09 | 11.55 | $12.38 | — |
| 2024-08-08 | 12.15 | $12.35 | — |
| 2024-08-07 | 12.65 | $12.22 | — |
| 2024-08-06 | 12.59 | $12.28 | — |
| 2024-08-05 | 12.76 | $12.26 | — |
| 2024-08-02 | 12.84 | $12.46 | — |
| 2024-08-01 | 13.26 | $12.58 | — |
| 2024-07-31 | 13.08 | $12.66 | — |
| 2024-07-30 | 12.40 | $12.60 | — |
| 2024-07-29 | 11.91 | $12.54 | — |
| 2024-07-26 | 11.65 | $12.52 | — |
| 2024-07-25 | 11.45 | $12.39 | — |
| 2024-07-24 | 11.84 | $12.36 | — |
| 2024-07-23 | 12.41 | $12.46 | — |
| 2024-07-22 | 12.44 | $12.48 | — |
| 2024-07-19 | 12.35 | $12.45 | — |
| 2024-07-18 | 12.39 | $12.53 | — |
| 2024-07-17 | 11.95 | $12.62 | — |
| 2024-07-16 | 10.87 | $12.63 | — |
| 2024-07-15 | 9.65 | $12.48 | — |
| 2024-07-12 | 8.98 | $12.46 | — |
| 2024-07-11 | 8.36 | $12.41 | — |
| 2024-07-10 | 7.95 | $12.31 | — |
| 2024-07-09 | 8.04 | $12.24 | — |
| 2024-07-08 | 8.36 | $12.25 | — |
| 2024-07-05 | 8.76 | $12.23 | — |
| 2024-07-03 | 9.06 | $12.25 | — |
| 2024-07-02 | 9.49 | $12.20 | — |
| 2024-07-01 | 9.64 | $12.16 | — |
| 2024-06-28 | 9.55 | $12.31 | — |
| 2024-06-27 | 9.77 | $12.29 | — |
| 2024-06-26 | 10.12 | $12.26 | — |
| 2024-06-25 | 10.63 | $12.32 | — |
| 2024-06-24 | 10.82 | $12.37 | — |
| 2024-06-21 | 10.67 | $12.31 | — |
| 2024-06-20 | 10.86 | $12.31 | — |
| 2024-06-18 | 11.06 | $12.31 | — |
| 2024-06-17 | 11.28 | $12.28 | — |
| 2024-06-14 | 11.67 | $12.24 | — |
| 2024-06-13 | 12.26 | $12.31 | — |
| 2024-06-12 | 12.50 | $12.31 | — |
| 2024-06-11 | 12.76 | $12.24 | — |
| 2024-06-10 | 13.42 | $12.28 | — |
| 2024-06-07 | 13.87 | $12.27 | — |
| 2024-06-06 | 14.40 | $12.31 | — |
| 2024-06-05 | 14.73 | $12.33 | — |
| 2024-06-04 | 14.96 | $12.28 | — |
| 2024-06-03 | 15.44 | $12.31 | — |
| 2024-05-31 | 15.78 | $12.31 | — |
| 2024-05-30 | 16.14 | $12.17 | — |
| 2024-05-29 | 16.77 | $12.12 | — |
| 2024-05-28 | 17.14 | $12.24 | — |
| 2024-05-24 | 17.91 | $12.30 | — |
| 2024-05-23 | 18.36 | $12.26 | — |
| 2024-05-22 | 19.04 | $12.38 | — |
| 2024-05-21 | 18.95 | $12.42 | — |
| 2024-05-20 | 18.53 | $12.40 | — |
| 2024-05-17 | 18.19 | $12.43 | — |
| 2024-05-16 | 17.60 | $12.43 | — |
| 2024-05-15 | 16.98 | $12.44 | — |
| 2024-05-14 | 16.25 | $12.36 | — |
| 2024-05-13 | 15.80 | $12.31 | — |
| 2024-05-10 | 15.55 | $12.30 | — |
| 2024-05-09 | 15.33 | $12.30 | — |
| 2024-05-08 | 15.10 | $12.23 | — |
| 2024-05-07 | 15.17 | $12.23 | — |
| 2024-05-06 | 15.23 | $12.20 | — |
| 2024-05-03 | 15.43 | $12.12 | — |
| 2024-05-02 | 16.00 | $12.05 | — |
| 2024-05-01 | 16.73 | $11.96 | — |
| 2024-04-30 | 17.01 | $11.97 | — |
| 2024-04-29 | 17.34 | $12.13 | — |
| 2024-04-26 | 17.98 | $12.08 | — |
| 2024-04-25 | 18.92 | $12.04 | — |
| 2024-04-24 | 19.68 | $12.06 | — |
| 2024-04-23 | 20.58 | $12.08 | — |
| 2024-04-22 | 21.64 | $12.01 | — |
| 2024-04-19 | 22.37 | $11.94 | — |
| 2024-04-18 | 22.70 | $11.89 | — |
| 2024-04-17 | 22.72 | $11.90 | — |
| 2024-04-16 | 22.79 | $11.91 | — |
| 2024-04-15 | 22.90 | $11.96 | — |
| 2024-04-12 | 23.22 | $12.05 | — |
| 2024-04-11 | 23.96 | $12.15 | — |
| 2024-04-10 | 25.18 | $12.15 | — |
| 2024-04-09 | 26.47 | $12.31 | — |
| 2024-04-08 | 26.84 | $12.28 | — |
| 2024-04-05 | 27.38 | $12.29 | — |
| 2024-04-04 | 27.87 | $12.25 | — |
| 2024-04-03 | 28.58 | $12.33 | — |
| 2024-04-02 | 28.79 | $12.29 | — |
| 2024-04-01 | 29.18 | $12.35 | — |
| 2024-03-28 | 29.17 | $12.47 | — |
| 2024-03-27 | 28.15 | $12.43 | — |
| 2024-03-26 | 27.20 | $12.32 | — |
| 2024-03-25 | 26.63 | $12.31 | — |
| 2024-03-22 | 26.06 | $12.32 | — |
| 2024-03-21 | 25.38 | $12.34 | — |
| 2024-03-20 | 24.48 | $12.27 | — |
| 2024-03-19 | 23.81 | $12.19 | — |
| 2024-03-18 | 23.43 | $12.14 | — |
| 2024-03-15 | 23.28 | $12.12 | — |
| 2024-03-14 | 23.22 | $12.12 | — |
| 2024-03-13 | 23.16 | $12.20 | — |
| 2024-03-12 | 22.42 | $12.18 | — |
| 2024-03-11 | 21.73 | $12.15 | — |
| 2024-03-08 | 21.12 | $12.12 | — |
| 2024-03-07 | 20.62 | $12.14 | — |
| 2024-03-06 | 19.92 | $12.07 | — |
| 2024-03-05 | 19.48 | $12.01 | — |
| 2024-03-04 | 19.29 | $12.02 | — |
| 2024-03-01 | 19.02 | $12.02 | — |
| 2024-02-29 | 18.74 | $11.98 | — |
| 2024-02-28 | 18.62 | $11.92 | — |
| 2024-02-27 | 18.77 | $11.93 | — |
| 2024-02-26 | 18.87 | $11.92 | — |
| 2024-02-23 | 19.01 | $11.95 | — |
| 2024-02-22 | 18.98 | $11.92 | — |
| 2024-02-21 | 19.07 | $11.84 | — |
| 2024-02-20 | 19.53 | $11.83 | — |
| 2024-02-16 | 20.05 | $11.87 | — |
| 2024-02-15 | 20.38 | $11.91 | — |
| 2024-02-14 | 20.49 | $11.81 | — |
| 2024-02-13 | 21.05 | $11.72 | — |
| 2024-02-12 | 22.07 | $11.88 | — |
| 2024-02-09 | 22.15 | $11.83 | — |
| 2024-02-08 | 22.47 | $11.82 | — |
| 2024-02-07 | 22.87 | $11.83 | — |
| 2024-02-06 | 23.22 | $11.82 | — |
| 2024-02-05 | 23.63 | $11.76 | — |
| 2024-02-02 | 24.35 | $11.86 | — |
| 2024-02-01 | 24.45 | $11.90 | — |
| 2024-01-31 | 24.28 | $11.82 | — |
| 2024-01-30 | 24.45 | $11.90 | — |
| 2024-01-29 | 24.02 | $11.86 | — |
| 2024-01-26 | 23.73 | $11.81 | — |
| 2024-01-25 | 23.65 | $11.79 | — |
| 2024-01-24 | 23.65 | $11.71 | — |
| 2024-01-23 | 24.06 | $11.72 | — |
| 2024-01-22 | 24.41 | $11.71 | — |
| 2024-01-19 | 24.82 | $11.65 | — |
| 2024-01-18 | 25.57 | $11.57 | — |
| 2024-01-17 | 26.79 | $11.55 | — |
| 2024-01-16 | 28.20 | $11.62 | — |
| 2024-01-12 | 29.25 | $11.71 | — |
| 2024-01-11 | 29.71 | $11.71 | — |
| 2024-01-10 | 30.19 | $11.71 | — |
| 2024-01-09 | 30.69 | $11.71 | — |
| 2024-01-08 | 31.23 | $11.76 | — |
| 2024-01-05 | 31.45 | $11.69 | — |
| 2024-01-04 | 31.97 | $11.66 | — |
| 2024-01-03 | 32.66 | $11.71 | — |
| 2024-01-02 | 33.05 | $11.77 | — |
| 2023-12-29 | 33.02 | $11.78 | — |
| 2023-12-28 | 32.91 | $11.81 | — |
| 2023-12-27 | 32.58 | $11.82 | — |
| 2023-12-26 | 32.16 | $11.80 | — |
| 2023-12-22 | 31.77 | $11.74 | — |
| 2023-12-21 | 31.55 | $11.72 | — |
| 2023-12-20 | 31.38 | $11.76 | — |
| 2023-12-19 | 30.95 | $11.87 | — |
| 2023-12-18 | 29.70 | $11.80 | — |
| 2023-12-15 | 28.56 | $11.80 | — |
| 2023-12-14 | 27.35 | $11.84 | — |
| 2023-12-13 | 25.79 | $11.68 | — |
| 2023-12-12 | 24.51 | $11.50 | — |
| 2023-12-11 | 23.72 | $11.49 | — |
| 2023-12-08 | 22.92 | $11.44 | — |
| 2023-12-07 | 22.26 | $11.41 | — |
| 2023-12-06 | 21.68 | $11.37 | — |
| 2023-12-05 | 21.22 | $11.38 | — |
| 2023-12-04 | 20.67 | $11.41 | — |
| 2023-12-01 | 19.87 | $11.43 | — |
| 2023-11-30 | 18.89 | $11.31 | — |
| 2023-11-29 | 18.27 | $11.26 | — |
| 2023-11-28 | 17.82 | $11.22 | — |
| 2023-11-27 | 17.50 | $11.21 | — |
| 2023-11-24 | 17.21 | $11.21 | — |
| 2023-11-22 | 16.90 | $11.21 | — |
| 2023-11-21 | 16.58 | $11.18 | — |
| 2023-11-20 | 16.34 | $11.20 | — |
| 2023-11-17 | 15.99 | $11.16 | — |
| 2023-11-16 | 15.75 | $11.09 | — |
| 2023-11-15 | 15.76 | $11.11 | — |
| 2023-11-14 | 15.66 | $11.10 | — |
| 2023-11-13 | 15.59 | $10.90 | — |
| 2023-11-10 | 16.29 | $10.89 | — |
| 2023-11-09 | 17.08 | $10.80 | — |
| 2023-11-08 | 17.64 | $10.87 | — |
| 2023-11-07 | 18.54 | $10.89 | — |
| 2023-11-06 | 19.46 | $10.92 | — |
| 2023-11-03 | 20.29 | $10.98 | — |
| 2023-11-02 | 20.90 | $10.86 | — |
| 2023-11-01 | 21.96 | $10.69 | — |
| 2023-10-31 | 22.23 | $10.64 | — |
| 2023-10-30 | 22.22 | $10.58 | — |
| 2023-10-27 | 21.84 | $10.51 | — |
| 2023-10-26 | 20.98 | $10.58 | — |
| 2023-10-25 | 20.30 | $10.59 | — |
| 2023-10-24 | 19.62 | $10.69 | — |
| 2023-10-23 | 19.25 | $10.65 | — |
| 2023-10-20 | 18.59 | $10.67 | — |
| 2023-10-19 | 17.97 | $10.75 | — |
| 2023-10-18 | 17.60 | $10.84 | — |
| 2023-10-17 | 17.56 | $10.96 | — |
| 2023-10-16 | 18.05 | $10.95 | — |
| 2023-10-13 | 18.52 | $10.89 | — |
| 2023-10-12 | 18.66 | $10.88 | — |
| 2023-10-11 | 18.75 | $10.97 | — |
| 2023-10-10 | 19.24 | $10.93 | — |
| 2023-10-09 | 19.52 | $10.88 | — |
| 2023-10-06 | 19.53 | $10.79 | — |
| 2023-10-05 | 18.94 | $10.71 | — |
| 2023-10-04 | 17.73 | $10.71 | — |
| 2023-10-03 | 16.46 | $10.69 | — |
| 2023-10-02 | 14.97 | $10.82 | — |
| 2023-09-29 | 13.81 | $10.97 | — |
| 2023-09-28 | 13.19 | $11.01 | — |
| 2023-09-27 | 12.71 | $10.95 | — |
| 2023-09-26 | 11.75 | $10.94 | — |
| 2023-09-25 | 10.65 | $11.05 | — |
| 2023-09-22 | 9.99 | $11.05 | — |
| 2023-09-21 | 9.29 | $11.20 | — |
| 2023-09-20 | 9.39 | $11.20 | — |
| 2023-09-19 | 9.49 | $11.23 | — |
| 2023-09-18 | 9.78 | $11.25 | — |
| 2023-09-15 | 10.22 | $11.25 | — |
| 2023-09-14 | 10.68 | $11.30 | — |
| 2023-09-13 | 11.01 | $11.22 | — |
| 2023-09-12 | 11.31 | $11.25 | — |
| 2023-09-11 | 11.82 | $11.23 | — |
| 2023-09-08 | 12.23 | $11.22 | — |
| 2023-09-07 | 12.59 | $11.20 | — |
| 2023-09-06 | 12.85 | $11.23 | — |
| 2023-09-05 | 13.29 | $11.26 | — |
| 2023-09-01 | 13.91 | $11.34 | — |
| 2023-08-31 | 14.26 | $11.33 | — |
| 2023-08-30 | 14.68 | $11.36 | — |
| 2023-08-29 | 14.95 | $11.33 | — |
| 2023-08-28 | 15.37 | $11.24 | — |
| 2023-08-25 | 16.07 | $11.17 | — |
| 2023-08-24 | 16.39 | $11.13 | — |
| 2023-08-23 | 16.48 | $11.21 | — |
| 2023-08-22 | 16.97 | $11.12 | — |
| 2023-08-21 | 16.89 | $11.16 | — |
| 2023-08-18 | 17.01 | $11.17 | — |
| 2023-08-17 | 17.19 | $11.14 | — |
| 2023-08-16 | 17.18 | $11.19 | — |
| 2023-08-15 | 17.41 | $11.26 | — |
| 2023-08-14 | 18.01 | $11.36 | — |
| 2023-08-11 | 18.67 | $11.37 | — |
| 2023-08-10 | 19.30 | $11.39 | — |
| 2023-08-09 | 19.84 | $11.43 | — |
| 2023-08-08 | 20.14 | $11.46 | — |
| 2023-08-07 | 20.27 | $11.48 | — |
| 2023-08-04 | 20.27 | $11.43 | — |
| 2023-08-03 | 20.49 | $11.39 | — |
| 2023-08-02 | 20.91 | $11.44 | — |
| 2023-08-01 | 21.04 | $11.49 | — |
| 2023-07-31 | 20.85 | $11.53 | — |
| 2023-07-28 | 20.37 | $11.49 | — |
| 2023-07-27 | 20.02 | $11.45 | — |
| 2023-07-26 | 19.80 | $11.53 | — |
| 2023-07-25 | 19.03 | $11.48 | — |
| 2023-07-24 | 18.39 | $11.49 | — |
| 2023-07-21 | 17.66 | $11.44 | — |
| 2023-07-20 | 17.06 | $11.44 | — |
| 2023-07-19 | 16.43 | $11.46 | — |
| 2023-07-18 | 15.65 | $11.39 | — |
| 2023-07-17 | 15.06 | $11.30 | — |
| 2023-07-14 | 14.77 | $11.29 | — |
| 2023-07-13 | 14.51 | $11.38 | — |
| 2023-07-12 | 13.69 | $11.31 | — |
| 2023-07-11 | 13.08 | $11.25 | — |
| 2023-07-10 | 12.67 | $11.14 | — |
| 2023-07-07 | 12.72 | $11.09 | — |
| 2023-07-06 | 13.01 | $11.03 | — |
| 2023-07-05 | 13.63 | $11.12 | — |
| 2023-07-03 | 13.75 | $11.19 | — |
| 2023-06-30 | 13.41 | $11.22 | — |
| 2023-06-29 | 12.84 | $11.15 | — |
| 2023-06-28 | 12.57 | $11.11 | — |
| 2023-06-27 | 12.47 | $11.11 | — |
| 2023-06-26 | 12.37 | $11.04 | — |
| 2023-06-23 | 12.61 | $11.01 | — |
| 2023-06-22 | 13.01 | $11.05 | — |
| 2023-06-21 | 13.21 | $11.10 | — |
| 2023-06-20 | 13.10 | $11.12 | — |
| 2023-06-16 | 12.87 | $11.18 | — |
| 2023-06-15 | 12.24 | $11.20 | — |
| 2023-06-14 | 11.44 | $11.09 | — |
| 2023-06-13 | 11.05 | $11.12 | — |
| 2023-06-12 | 10.44 | $11.06 | — |
| 2023-06-09 | 10.06 | $11.04 | — |
| 2023-06-08 | 9.75 | $11.04 | — |
| 2023-06-07 | 9.42 | $11.02 | — |
| 2023-06-06 | 9.16 | $10.98 | — |
| 2023-06-05 | 9.06 | $10.92 | — |
| 2023-06-02 | 9.21 | $10.96 | — |
| 2023-06-01 | 9.16 | $10.80 | — |
| 2023-05-31 | 9.40 | $10.74 | — |
| 2023-05-30 | 9.32 | $10.79 | — |
| 2023-05-26 | 9.47 | $10.79 | — |
| 2023-05-25 | 9.63 | $10.71 | — |
| 2023-05-24 | 9.34 | $10.74 | — |
| 2023-05-23 | 9.18 | $10.81 | — |
| 2023-05-22 | 9.32 | $10.85 | — |
| 2023-05-19 | 9.67 | $10.83 | — |
| 2023-05-18 | 9.94 | $10.86 | — |
| 2023-05-17 | 10.35 | $10.82 | — |
| 2023-05-16 | 10.60 | $10.69 | — |
| 2023-05-15 | 10.14 | $10.80 | — |
| 2023-05-12 | 10.15 | $10.76 | — |
| 2023-05-11 | 9.92 | $10.80 | — |
| 2023-05-10 | 9.86 | $10.82 | — |
| 2023-05-09 | 9.89 | $10.81 | — |
| 2023-05-08 | 9.86 | $10.84 | — |
| 2023-05-05 | 9.97 | $10.85 | — |
| 2023-05-04 | 10.12 | $10.73 | — |
| 2023-05-03 | 9.66 | $10.82 | — |
| 2023-05-02 | 9.53 | $10.86 | — |
| 2023-05-01 | 9.58 | $10.98 | — |
| 2023-04-28 | 9.96 | $11.02 | — |
| 2023-04-27 | 10.14 | $10.91 | — |
| 2023-04-26 | 10.44 | $10.84 | — |
| 2023-04-25 | 10.35 | $10.90 | — |
| 2023-04-24 | 10.55 | $11.00 | — |
| 2023-04-21 | 10.87 | $10.95 | — |
| 2023-04-20 | 11.38 | $10.97 | — |
| 2023-04-19 | 11.93 | $11.00 | — |
| 2023-04-18 | 12.33 | $11.02 | — |
| 2023-04-17 | 12.63 | $11.01 | — |
| 2023-04-14 | 13.00 | $11.01 | — |
| 2023-04-13 | 13.39 | $11.04 | — |
| 2023-04-12 | 13.64 | $10.98 | — |
| 2023-04-11 | 14.18 | $11.00 | — |
| 2023-04-10 | 14.65 | $10.97 | — |
| 2023-04-06 | 15.27 | $10.95 | — |
| 2023-04-05 | 16.03 | $10.94 | — |
| 2023-04-04 | 16.86 | $10.92 | — |
| 2023-04-03 | 17.67 | $10.98 | — |
| 2023-03-31 | 18.43 | $10.95 | — |
| 2023-03-30 | 19.34 | $10.84 | — |
| 2023-03-29 | 19.94 | $10.81 | — |
| 2023-03-28 | 20.44 | $10.71 | — |
| 2023-03-27 | 20.49 | $10.70 | — |
| 2023-03-24 | 20.49 | $10.66 | — |
| 2023-03-23 | 20.30 | $10.63 | — |
| 2023-03-22 | 19.95 | $10.66 | — |
| 2023-03-21 | 19.67 | $10.77 | — |
| 2023-03-20 | 19.69 | $10.67 | — |
| 2023-03-17 | 19.24 | $10.62 | — |
| 2023-03-16 | 18.51 | $10.69 | — |
| 2023-03-15 | 17.92 | $10.60 | — |
| 2023-03-14 | 16.84 | $10.73 | — |
| 2023-03-13 | 16.04 | $10.68 | — |
| 2023-03-10 | 14.92 | $10.78 | — |
| 2023-03-09 | 14.01 | $10.86 | — |
| 2023-03-08 | 13.28 | $10.99 | — |
| 2023-03-07 | 12.94 | $11.02 | — |
| 2023-03-06 | 12.70 | $11.15 | — |
| 2023-03-03 | 12.94 | $11.18 | — |
| 2023-03-02 | 13.32 | $11.05 | — |
| 2023-03-01 | 13.06 | $11.03 | — |
| 2023-02-28 | 12.66 | $11.03 | — |
| 2023-02-27 | 12.25 | $11.07 | — |
| 2023-02-24 | 11.95 | $11.03 | — |
| 2023-02-23 | 11.44 | $11.10 | — |
| 2023-02-22 | 11.13 | $11.06 | — |
| 2023-02-21 | 10.61 | $11.06 | — |
| 2023-02-17 | 10.06 | $11.22 | — |
| 2023-02-16 | 10.04 | $11.25 | — |
| 2023-02-15 | 10.12 | $11.32 | — |
| 2023-02-14 | 10.48 | $11.33 | — |
| 2023-02-13 | 10.90 | $11.34 | — |
| 2023-02-10 | 11.39 | $11.27 | — |
| 2023-02-09 | 11.61 | $11.26 | — |
| 2023-02-08 | 11.82 | $11.34 | — |
| 2023-02-07 | 12.30 | $11.38 | — |
| 2023-02-06 | 12.94 | $11.30 | — |
| 2023-02-03 | 13.34 | $11.37 | — |
| 2023-02-02 | 14.00 | $11.46 | — |
| 2023-02-01 | 14.45 | $11.46 | — |
| 2023-01-31 | 14.93 | $11.40 | — |
| 2023-01-30 | 15.62 | $11.30 | — |
| 2023-01-27 | 16.19 | $11.38 | — |
| 2023-01-26 | 17.03 | $11.38 | — |
| 2023-01-25 | 17.91 | $11.31 | — |
| 2023-01-24 | 18.64 | $11.27 | — |
| 2023-01-23 | 19.27 | $11.28 | — |
| 2023-01-20 | 19.96 | $11.20 | — |
| 2023-01-19 | 20.43 | $11.11 | — |
| 2023-01-18 | 20.62 | $11.15 | — |
| 2023-01-17 | 20.91 | $11.22 | — |
| 2023-01-13 | 21.40 | $11.24 | — |
| 2023-01-12 | 21.96 | $11.23 | — |
| 2023-01-11 | 22.52 | $11.14 | — |
| 2023-01-10 | 22.85 | $11.05 | — |
| 2023-01-09 | 22.91 | $11.04 | — |
| 2023-01-06 | 22.95 | $11.02 | — |
| 2023-01-05 | 22.94 | $10.84 | — |
| 2023-01-04 | 22.36 | $10.88 | — |
| 2023-01-03 | 21.83 | $10.78 | — |
| 2022-12-30 | 20.94 | $10.79 | — |
| 2022-12-29 | 20.03 | $10.80 | — |
| 2022-12-28 | 19.08 | $10.69 | — |
| 2022-12-27 | 17.75 | $10.79 | — |
| 2022-12-23 | 16.47 | $10.79 | — |
| 2022-12-22 | 15.13 | $10.75 | — |
| 2022-12-21 | 13.60 | $12.04 | — |
| 2022-12-20 | 14.18 | $11.94 | — |
| 2022-12-19 | 14.72 | $11.94 | — |
| 2022-12-16 | 15.29 | $12.02 | — |
| 2022-12-15 | 16.05 | $12.10 | — |
| 2022-12-14 | 16.58 | $12.23 | — |
| 2022-12-13 | 16.68 | $12.27 | — |
| 2022-12-12 | 16.63 | $12.19 | — |
| 2022-12-09 | 16.80 | $12.07 | — |
| 2022-12-08 | 17.32 | $12.15 | — |
| 2022-12-07 | 17.58 | $12.16 | — |
| 2022-12-06 | 17.83 | $12.14 | — |
| 2022-12-05 | 18.13 | $12.20 | — |
| 2022-12-02 | 18.26 | $12.38 | — |
| 2022-12-01 | 17.73 | $12.36 | — |
| 2022-11-30 | 17.21 | $12.34 | — |
| 2022-11-29 | 16.71 | $12.14 | — |
| 2022-11-28 | 16.64 | $12.11 | — |
| 2022-11-25 | 16.64 | $12.25 | — |
| 2022-11-23 | 16.13 | $12.22 | — |
| 2022-11-22 | 15.67 | $12.17 | — |
| 2022-11-21 | 15.29 | $12.04 | — |
| 2022-11-18 | 15.18 | $12.05 | — |
| 2022-11-17 | 15.04 | $12.02 | — |
| 2022-11-16 | 14.96 | $12.05 | — |
| 2022-11-15 | 14.78 | $12.13 | — |
| 2022-11-14 | 14.34 | $12.03 | — |
| 2022-11-11 | 14.08 | $12.11 | — |
| 2022-11-10 | 13.57 | $12.02 | — |
| 2022-11-09 | 13.20 | $11.63 | — |
| 2022-11-08 | 13.71 | $11.78 | — |
| 2022-11-07 | 13.79 | $11.75 | — |
| 2022-11-04 | 13.94 | $11.67 | — |
| 2022-11-03 | 14.31 | $11.56 | — |
| 2022-11-02 | 15.00 | $11.63 | — |
| 2022-11-01 | 15.52 | $11.77 | — |
| 2022-10-31 | 15.63 | $11.74 | — |
| 2022-10-28 | 15.83 | $11.77 | — |
| 2022-10-27 | 15.94 | $11.65 | — |
| 2022-10-26 | 16.34 | $11.63 | — |
| 2022-10-25 | 16.82 | $11.58 | — |
| 2022-10-24 | 17.44 | $11.46 | — |
| 2022-10-21 | 18.33 | $11.39 | — |
| 2022-10-20 | 19.08 | $11.20 | — |
| 2022-10-19 | 19.35 | $11.26 | — |
| 2022-10-18 | 19.77 | $11.33 | — |
| 2022-10-17 | 20.37 | $11.24 | — |
| 2022-10-14 | 20.76 | $11.11 | — |
| 2022-10-13 | 20.79 | $11.25 | — |
| 2022-10-12 | 21.11 | $11.07 | — |
| 2022-10-11 | 20.90 | $11.08 | — |
| 2022-10-10 | 20.69 | $11.14 | — |
| 2022-10-07 | 20.58 | $11.22 | — |
| 2022-10-06 | 20.63 | $11.39 | — |
| 2022-10-05 | 21.02 | $11.45 | — |
| 2022-10-04 | 21.56 | $11.49 | — |
| 2022-10-03 | 22.21 | $11.20 | — |
| 2022-09-30 | 22.07 | $10.99 | — |
| 2022-09-29 | 21.21 | $11.07 | — |
| 2022-09-28 | 20.43 | $11.20 | — |
| 2022-09-27 | 19.85 | $11.00 | — |
| 2022-09-26 | 18.46 | $11.04 | — |
| 2022-09-23 | 17.07 | $11.19 | — |
| 2022-09-22 | 15.84 | $11.40 | — |
| 2022-09-21 | 14.94 | $11.53 | — |
| 2022-09-20 | 14.26 | $11.65 | — |
| 2022-09-19 | 13.83 | $11.77 | — |
| 2022-09-16 | 13.68 | $11.73 | — |
| 2022-09-15 | 13.38 | $11.84 | — |
| 2022-09-14 | 13.35 | $11.88 | — |
| 2022-09-13 | 13.42 | $11.87 | — |
| 2022-09-12 | 13.47 | $12.18 | — |
| 2022-09-09 | 13.89 | $12.08 | — |
| 2022-09-08 | 14.58 | $11.97 | — |
| 2022-09-07 | 14.90 | $11.91 | — |
| 2022-09-06 | 15.00 | $11.78 | — |
| 2022-09-02 | 14.56 | $11.87 | — |
| 2022-09-01 | 14.37 | $11.89 | — |
| 2022-08-31 | 14.22 | $11.96 | — |
| 2022-08-30 | 14.26 | $12.02 | — |
| 2022-08-29 | 14.50 | $12.10 | — |
| 2022-08-26 | 15.00 | $12.14 | — |
| 2022-08-25 | 15.66 | $12.35 | — |
| 2022-08-24 | 15.84 | $12.22 | — |
| 2022-08-23 | 16.48 | $12.20 | — |
| 2022-08-22 | 17.23 | $12.19 | — |
| 2022-08-19 | 18.05 | $12.37 | — |
| 2022-08-18 | 18.20 | $12.48 | — |
| 2022-08-17 | 17.84 | $12.44 | — |
| 2022-08-16 | 17.59 | $12.53 | — |
| 2022-08-15 | 16.88 | $12.52 | — |
| 2022-08-12 | 16.16 | $12.52 | — |
| 2022-08-11 | 15.41 | $12.37 | — |
| 2022-08-10 | 15.01 | $12.33 | — |
| 2022-08-09 | 14.71 | $12.18 | — |
| 2022-08-08 | 14.86 | $12.21 | — |
| 2022-08-05 | 14.89 | $12.18 | — |
| 2022-08-04 | 15.01 | $12.21 | — |
| 2022-08-03 | 15.02 | $12.24 | — |
| 2022-08-02 | 14.91 | $12.16 | — |
| 2022-08-01 | 15.03 | $12.24 | — |
| 2022-07-29 | 14.84 | $12.26 | — |
| 2022-07-28 | 14.56 | $12.16 | — |
| 2022-07-27 | 14.53 | $12.11 | — |
| 2022-07-26 | 14.65 | $11.96 | — |
| 2022-07-25 | 15.23 | $12.01 | — |
| 2022-07-22 | 15.66 | $11.96 | — |
| 2022-07-21 | 16.27 | $11.95 | — |
| 2022-07-20 | 16.94 | $11.87 | — |
| 2022-07-19 | 17.77 | $11.87 | — |
| 2022-07-18 | 18.65 | $11.66 | — |
| 2022-07-15 | 18.87 | $11.68 | — |
| 2022-07-14 | 19.17 | $11.48 | — |
| 2022-07-13 | 18.72 | $11.58 | — |
| 2022-07-12 | 18.50 | $11.62 | — |
| 2022-07-11 | 18.36 | $11.65 | — |
| 2022-07-08 | 18.29 | $11.70 | — |
| 2022-07-07 | 18.35 | $11.73 | — |
| 2022-07-06 | 18.48 | $11.63 | — |
| 2022-07-05 | 18.26 | $11.69 | — |
| 2022-07-01 | 18.18 | $11.74 | — |
| 2022-06-30 | 18.20 | $11.69 | — |
| 2022-06-29 | 18.06 | $11.75 | — |
| 2022-06-28 | 18.05 | $11.78 | — |
| 2022-06-27 | 18.10 | $11.84 | — |
| 2022-06-24 | 18.28 | $11.85 | — |
| 2022-06-23 | 18.49 | $11.63 | — |
| 2022-06-22 | 18.05 | $11.64 | — |
| 2022-06-21 | 17.61 | $11.66 | — |
| 2022-06-17 | 17.19 | $11.52 | — |
| 2022-06-16 | 16.31 | $11.51 | — |
| 2022-06-15 | 15.35 | $11.76 | — |
| 2022-06-14 | 14.75 | $11.67 | — |
| 2022-06-13 | 13.83 | $11.71 | — |
| 2022-06-10 | 12.94 | $12.07 | — |
| 2022-06-09 | 12.65 | $12.33 | — |
| 2022-06-08 | 12.95 | $12.51 | — |
| 2022-06-07 | 13.49 | $12.62 | — |
| 2022-06-06 | 13.72 | $12.53 | — |
| 2022-06-03 | 14.21 | $12.50 | — |
| 2022-06-02 | 14.80 | $12.59 | — |
| 2022-06-01 | 15.16 | $12.49 | — |
| 2022-05-31 | 15.80 | $12.58 | — |
| 2022-05-27 | 16.21 | $12.64 | — |
| 2022-05-26 | 16.46 | $12.49 | — |
| 2022-05-25 | 17.11 | $12.33 | — |
| 2022-05-24 | 17.76 | $12.24 | — |
| 2022-05-23 | 18.15 | $12.24 | — |
| 2022-05-20 | 18.57 | $12.11 | — |
| 2022-05-19 | 18.58 | $12.10 | — |
| 2022-05-18 | 18.56 | $12.11 | — |
| 2022-05-17 | 18.56 | $12.35 | — |
| 2022-05-16 | 19.13 | $12.20 | — |
| 2022-05-13 | 19.25 | $12.18 | — |
| 2022-05-12 | 19.31 | $12.03 | — |
| 2022-05-11 | 18.84 | $12.00 | — |
| 2022-05-10 | 18.24 | $12.03 | — |
| 2022-05-09 | 17.66 | $12.02 | — |
| 2022-05-06 | 17.02 | $12.28 | — |
| 2022-05-05 | 16.87 | $12.30 | — |
| 2022-05-04 | 16.75 | $12.56 | — |
| 2022-05-03 | 17.26 | $12.30 | — |
| 2022-05-02 | 16.87 | $12.20 | — |
| 2022-04-29 | 16.04 | $12.19 | — |
| 2022-04-28 | 15.13 | $12.42 | — |
| 2022-04-27 | 14.71 | $12.34 | — |
| 2022-04-26 | 13.92 | $12.32 | — |
| 2022-04-25 | 13.01 | $12.49 | — |
| 2022-04-22 | 12.46 | $12.47 | — |
| 2022-04-21 | 11.79 | $12.71 | — |
| 2022-04-20 | 11.78 | $12.86 | — |
| 2022-04-19 | 12.30 | $12.78 | — |
| 2022-04-18 | 12.52 | $12.70 | — |
| 2022-04-14 | 12.39 | $12.70 | — |
| 2022-04-13 | 12.26 | $12.78 | — |
| 2022-04-12 | 12.38 | $12.70 | — |
| 2022-04-11 | 12.17 | $12.70 | — |
| 2022-04-08 | 11.94 | $12.79 | — |
| 2022-04-07 | 11.99 | $12.74 | — |
| 2022-04-06 | 11.83 | $12.75 | — |
| 2022-04-05 | 11.69 | $12.81 | — |
| 2022-04-04 | 11.73 | $12.94 | — |
| 2022-04-01 | 12.20 | $12.95 | — |
| 2022-03-31 | 12.72 | $12.96 | — |
| 2022-03-30 | 13.31 | $13.09 | — |
| 2022-03-29 | 13.65 | $13.11 | — |
| 2022-03-28 | 13.93 | $12.99 | — |
| 2022-03-25 | 14.61 | $13.02 | — |
| 2022-03-24 | 15.22 | $12.99 | — |
| 2022-03-23 | 15.96 | $12.91 | — |
| 2022-03-22 | 16.61 | $12.98 | — |
| 2022-03-21 | 17.46 | $12.94 | — |
| 2022-03-18 | 18.29 | $12.96 | — |
| 2022-03-17 | 19.21 | $12.90 | — |
| 2022-03-16 | 20.00 | $12.77 | — |
| 2022-03-15 | 20.44 | $12.62 | — |
| 2022-03-14 | 20.39 | $12.53 | — |
| 2022-03-11 | 20.00 | $12.61 | — |
| 2022-03-10 | 19.77 | $12.68 | — |
| 2022-03-09 | 19.69 | $12.69 | — |
| 2022-03-08 | 19.62 | $12.53 | — |
| 2022-03-07 | 18.98 | $12.56 | — |
| 2022-03-04 | 18.36 | $12.83 | — |
| 2022-03-03 | 18.30 | $12.92 | — |
| 2022-03-02 | 18.46 | $12.97 | — |
| 2022-03-01 | 18.76 | $12.83 | — |
| 2022-02-28 | 18.58 | $12.98 | — |
| 2022-02-25 | 18.77 | $12.99 | — |
| 2022-02-24 | 19.00 | $12.77 | — |
| 2022-02-23 | 18.38 | $12.79 | — |
| 2022-02-22 | 17.77 | $12.93 | — |
| 2022-02-18 | 17.47 | $13.02 | — |
| 2022-02-17 | 17.38 | $13.06 | — |
| 2022-02-16 | 17.40 | $13.21 | — |
| 2022-02-15 | 17.86 | $13.19 | — |
| 2022-02-14 | 18.27 | $13.08 | — |
| 2022-02-11 | 18.28 | $13.18 | — |
| 2022-02-10 | 18.58 | $13.26 | — |
| 2022-02-09 | 19.14 | $13.39 | — |
| 2022-02-08 | 20.14 | $13.29 | — |
| 2022-02-07 | 20.84 | $13.21 | — |
| 2022-02-04 | 21.27 | $13.21 | — |
| 2022-02-03 | 21.73 | $13.22 | — |
| 2022-02-02 | 22.23 | $13.30 | — |
| 2022-02-01 | 23.00 | $13.22 | — |
| 2022-01-31 | 23.52 | $13.12 | — |
| 2022-01-28 | 23.69 | $13.04 | — |
| 2022-01-27 | 23.54 | $12.95 | — |
| 2022-01-26 | 23.01 | $12.97 | — |
| 2022-01-25 | 22.49 | $13.02 | — |
| 2022-01-24 | 22.06 | $13.04 | — |
| 2022-01-21 | 21.64 | $12.98 | — |
| 2022-01-20 | 20.96 | $13.12 | — |
| 2022-01-19 | 20.53 | $13.22 | — |
| 2022-01-18 | 20.30 | $13.32 | — |
| 2022-01-14 | 20.29 | $13.49 | — |
| 2022-01-13 | 20.71 | $13.47 | — |
| 2022-01-12 | 21.09 | $13.47 | — |
| 2022-01-11 | 21.49 | $13.45 | — |
| 2022-01-10 | 21.84 | $13.33 | — |
| 2022-01-07 | 21.81 | $13.35 | — |
| 2022-01-06 | 21.83 | $13.32 | — |
| 2022-01-05 | 21.75 | $13.29 | — |
| 2022-01-04 | 21.57 | $13.39 | — |
| 2022-01-03 | 21.57 | $13.26 | — |
| 2021-12-31 | 21.16 | $13.19 | — |
| 2021-12-30 | 20.51 | $13.18 | — |
| 2021-12-29 | 19.78 | $13.20 | — |
| 2021-12-28 | 19.05 | $13.20 | — |
| 2021-12-27 | 18.27 | $13.19 | — |
| 2021-12-23 | 17.43 | $13.09 | — |
| 2021-12-22 | 16.27 | $13.03 | — |
| 2021-12-21 | 14.87 | $14.18 | — |
| 2021-12-20 | 15.59 | $14.01 | — |
| 2021-12-17 | 15.74 | $14.15 | — |
| 2021-12-16 | 16.34 | $14.27 | — |
| 2021-12-15 | 16.99 | $14.23 | — |
| 2021-12-14 | 17.82 | $14.18 | — |
| 2021-12-13 | 18.64 | $14.20 | — |
| 2021-12-10 | 19.58 | $14.32 | — |
| 2021-12-09 | 20.23 | $14.24 | — |
| 2021-12-08 | 21.18 | $14.28 | — |
| 2021-12-07 | 22.03 | $14.28 | — |
| 2021-12-06 | 22.93 | $14.16 | — |
| 2021-12-03 | 24.01 | $14.02 | — |
| 2021-12-02 | 24.64 | $14.05 | — |
| 2021-12-01 | 25.39 | $13.85 | — |
| 2021-11-30 | 25.35 | $13.94 | — |
| 2021-11-29 | 25.57 | $14.15 | — |
| 2021-11-26 | 26.49 | $14.13 | — |
| 2021-11-24 | 27.37 | $14.38 | — |
| 2021-11-23 | 28.27 | $14.40 | — |
| 2021-11-22 | 29.12 | $14.32 | — |
| 2021-11-19 | 30.34 | $14.28 | — |
| 2021-11-18 | 31.79 | $14.40 | — |
| 2021-11-17 | 32.74 | $14.44 | — |
| 2021-11-16 | 33.52 | $14.50 | — |
| 2021-11-15 | 34.01 | $14.53 | — |
| 2021-11-12 | 34.36 | $14.54 | — |
| 2021-11-11 | 34.67 | $14.51 | — |
| 2021-11-10 | 35.09 | $14.48 | — |
| 2021-11-09 | 35.62 | $14.60 | — |
| 2021-11-08 | 35.54 | $14.58 | — |
| 2021-11-05 | 35.50 | $14.55 | — |
| 2021-11-04 | 35.54 | $14.47 | — |
| 2021-11-03 | 35.79 | $14.48 | — |
| 2021-11-02 | 36.01 | $14.42 | — |
| 2021-11-01 | 36.39 | $14.44 | — |
| 2021-10-29 | 36.70 | $14.35 | — |
| 2021-10-28 | 37.26 | $14.41 | — |
| 2021-10-27 | 37.57 | $14.34 | — |
| 2021-10-26 | 38.07 | $14.43 | — |
| 2021-10-25 | 38.16 | $14.44 | — |
| 2021-10-22 | 38.22 | $14.42 | — |
| 2021-10-21 | 38.32 | $14.38 | — |
| 2021-10-20 | 38.51 | $14.41 | — |
| 2021-10-19 | 38.57 | $14.32 | — |
| 2021-10-18 | 38.83 | $14.26 | — |
| 2021-10-15 | 39.23 | $14.29 | — |
| 2021-10-14 | 39.52 | $14.22 | — |
| 2021-10-13 | 39.98 | $14.07 | — |
| 2021-10-12 | 40.79 | $14.07 | — |
| 2021-10-11 | 41.64 | $14.08 | — |
| 2021-10-08 | 42.50 | $14.15 | — |
| 2021-10-07 | 43.15 | $14.11 | — |
| 2021-10-06 | 43.92 | $14.03 | — |
| 2021-10-05 | 44.88 | $14.05 | — |
| 2021-10-04 | 45.83 | $13.97 | — |
| 2021-10-01 | 46.98 | $14.00 | — |
| 2021-09-30 | 48.10 | $13.96 | — |
| 2021-09-29 | 49.35 | $14.09 | — |
| 2021-09-28 | 50.27 | $14.08 | — |
| 2021-09-27 | 51.26 | $14.22 | — |
| 2021-09-24 | 51.86 | $14.12 | — |
| 2021-09-23 | 52.64 | $14.12 | — |
| 2021-09-22 | 53.46 | $13.98 | — |
| 2021-09-21 | 54.51 | $13.87 | — |
| 2021-09-20 | 55.79 | $13.91 | — |
| 2021-09-17 | 57.02 | $14.06 | — |
| 2021-09-16 | 57.89 | $14.13 | — |
| 2021-09-15 | 58.60 | $14.17 | — |
| 2021-09-14 | 59.22 | $14.05 | — |
| 2021-09-13 | 60.01 | $14.17 | — |
| 2021-09-10 | 60.50 | $14.04 | — |
| 2021-09-09 | 61.14 | $14.12 | — |
| 2021-09-08 | 61.58 | $14.13 | — |
| 2021-09-07 | 62.02 | $14.17 | — |
| 2021-09-03 | 62.37 | $14.26 | — |
| 2021-09-02 | 62.50 | $14.30 | — |
| 2021-09-01 | 62.52 | $14.20 | — |
| 2021-08-31 | 62.61 | $14.24 | — |
| 2021-08-30 | 62.60 | $14.25 | — |
| 2021-08-27 | 62.56 | $14.32 | — |
| 2021-08-26 | 62.36 | $14.19 | — |
| 2021-08-25 | 62.21 | $14.27 | — |
| 2021-08-24 | 61.86 | $14.21 | — |
| 2021-08-23 | 61.53 | $14.14 | — |
| 2021-08-20 | 61.20 | $14.06 | — |
| 2021-08-19 | 60.89 | $14.01 | — |
| 2021-08-18 | 60.59 | $14.09 | — |
| 2021-08-17 | 60.11 | $14.18 | — |
| 2021-08-16 | 59.43 | $14.27 | — |
| 2021-08-13 | 58.55 | $14.29 | — |
| 2021-08-12 | 57.58 | $14.31 | — |
| 2021-08-11 | 56.53 | $14.33 | — |
| 2021-08-10 | 55.39 | $14.24 | — |
| 2021-08-09 | 54.20 | $14.17 | — |
| 2021-08-06 | 52.97 | $14.21 | — |
| 2021-08-05 | 51.61 | $14.13 | — |
| 2021-08-04 | 50.20 | $14.07 | — |
| 2021-08-03 | 48.72 | $14.20 | — |
| 2021-08-02 | 46.99 | $14.10 | — |
| 2021-07-30 | 45.18 | $14.11 | — |
| 2021-07-29 | 43.26 | $14.15 | — |
| 2021-07-28 | 41.20 | $14.07 | — |
| 2021-07-27 | 39.03 | $14.08 | — |
| 2021-07-26 | 36.74 | $14.09 | — |
| 2021-07-23 | 34.32 | $14.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected