Is Aberdeen International Inc. (AABVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aberdeen International Inc. (AABVF) research center and poll results.
OTC : AABVF
Aberdeen International Inc.
$0.02 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6.8K
- Market Capitalization
- $3.21M
- P/E Ratio
- -2.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $51.84
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 115000 |
| 2026-07-13 | 0.02 | $0.02 | 115000 |
| 2026-07-10 | 0.02 | $0.02 | 140000 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 14000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 14000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 26000 |
| 2026-06-30 | 0.02 | $0.02 | 58000 |
| 2026-06-29 | 0.02 | $0.01 | 47500 |
| 2026-06-26 | 0.02 | $0.02 | 47500 |
| 2026-06-25 | 0.02 | $0.02 | 47500 |
| 2026-06-24 | 0.02 | $0.02 | 47500 |
| 2026-06-23 | 0.02 | $0.02 | 47500 |
| 2026-06-22 | 0.02 | $0.02 | 47500 |
| 2026-06-18 | 0.02 | $0.02 | 47500 |
| 2026-06-17 | 0.02 | $0.02 | 47500 |
| 2026-06-16 | 0.02 | $0.02 | 47500 |
| 2026-06-15 | 0.02 | $0.02 | 47500 |
| 2026-06-12 | 0.02 | $0.02 | 47500 |
| 2026-06-11 | 0.02 | $0.02 | 47500 |
| 2026-06-10 | 0.02 | $0.02 | 47500 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | 2500 |
| 2026-06-05 | 0.02 | $0.02 | 43933 |
| 2026-06-04 | 0.02 | $0.02 | 400 |
| 2026-06-03 | 0.02 | $0.02 | 43933 |
| 2026-06-02 | 0.02 | $0.02 | 43933 |
| 2026-06-01 | 0.02 | $0.02 | 43933 |
| 2026-05-29 | 0.02 | $0.02 | 43933 |
| 2026-05-28 | 0.02 | $0.02 | 43933 |
| 2026-05-27 | 0.02 | $0.02 | 43933 |
| 2026-05-26 | 0.02 | $0.02 | 43933 |
| 2026-05-22 | 0.02 | $0.02 | 43933 |
| 2026-05-21 | 0.02 | $0.02 | 43933 |
| 2026-05-20 | 0.02 | $0.02 | 43933 |
| 2026-05-19 | 0.02 | $0.02 | 43933 |
| 2026-05-18 | 0.02 | $0.02 | 43933 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43933 |
| 2026-05-13 | 0.03 | $0.02 | 43933 |
| 2026-05-12 | 0.03 | $0.02 | 43933 |
| 2026-05-11 | 0.03 | $0.02 | 43933 |
| 2026-05-08 | 0.03 | $0.02 | 43933 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 43933 |
| 2026-05-05 | 0.03 | $0.02 | 43933 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 43933 |
| 2026-04-30 | 0.03 | $0.03 | 43933 |
| 2026-04-29 | 0.03 | $0.03 | 43933 |
| 2026-04-28 | 0.03 | $0.03 | 43933 |
| 2026-04-27 | 0.03 | $0.03 | 43933 |
| 2026-04-24 | 0.03 | $0.03 | 43933 |
| 2026-04-23 | 0.03 | $0.03 | 43933 |
| 2026-04-22 | 0.03 | $0.03 | 43933 |
| 2026-04-21 | 0.03 | $0.03 | 50000 |
| 2026-04-20 | 0.03 | $0.03 | 16100 |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 14000 |
| 2026-04-10 | 0.03 | $0.02 | 50000 |
| 2026-04-09 | 0.03 | $0.03 | 50000 |
| 2026-04-08 | 0.03 | $0.02 | 103000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 40 |
| 2026-04-02 | 0.03 | $0.02 | 3000 |
| 2026-04-01 | 0.03 | $0.02 | 3000 |
| 2026-03-31 | 0.03 | $0.02 | 3000 |
| 2026-03-30 | 0.03 | $0.02 | 3000 |
| 2026-03-27 | 0.03 | $0.03 | 700 |
| 2026-03-26 | 0.03 | $0.03 | 700 |
| 2026-03-25 | 0.03 | $0.03 | 700 |
| 2026-03-24 | 0.03 | $0.03 | 700 |
| 2026-03-23 | 0.03 | $0.03 | 700 |
| 2026-03-20 | 0.03 | $0.03 | 700 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 700 |
| 2026-03-17 | 0.03 | $0.03 | 700 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 15000 |
| 2026-03-12 | 0.03 | $0.03 | 700 |
| 2026-03-11 | 0.03 | $0.03 | 700 |
| 2026-03-10 | 0.03 | $0.03 | 700 |
| 2026-03-09 | 0.02 | $0.03 | 700 |
| 2026-03-06 | 0.02 | $0.03 | 700 |
| 2026-03-05 | 0.02 | $0.03 | 700 |
| 2026-03-04 | 0.02 | $0.03 | 700 |
| 2026-03-03 | 0.02 | $0.03 | 700 |
| 2026-03-02 | 0.02 | $0.03 | 700 |
| 2026-02-27 | 0.02 | $0.03 | 700 |
| 2026-02-26 | 0.02 | $0.03 | 700 |
| 2026-02-25 | 0.02 | $0.03 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 700 |
| 2026-02-23 | 0.02 | $0.02 | 700 |
| 2026-02-20 | 0.02 | $0.02 | 1000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 21300 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18000 |
| 2026-02-04 | 0.02 | $0.02 | 18000 |
| 2026-02-03 | 0.02 | $0.02 | 18000 |
| 2026-02-02 | 0.02 | $0.02 | 18000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 21600 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 6600 |
| 2026-01-16 | 0.02 | $0.02 | 63350 |
| 2026-01-15 | 0.02 | $0.02 | 63350 |
| 2026-01-14 | 0.02 | $0.02 | 63350 |
| 2026-01-13 | 0.02 | $0.02 | 81000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 24000 |
| 2026-01-02 | 0.02 | $0.02 | 53300 |
| 2025-12-31 | 0.02 | $0.02 | 53300 |
| 2025-12-30 | 0.02 | $0.02 | 53300 |
| 2025-12-29 | 0.02 | $0.02 | 53300 |
| 2025-12-26 | 0.02 | $0.02 | 53300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 53300 |
| 2025-12-22 | 0.02 | $0.02 | 53300 |
| 2025-12-19 | 0.02 | $0.02 | 34500 |
| 2025-12-18 | 0.02 | $0.02 | 34500 |
| 2025-12-17 | 0.02 | $0.02 | 34500 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | 5500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 107001 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 31000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38600 |
| 2025-11-25 | 0.02 | $0.03 | 3800 |
| 2025-11-24 | 0.02 | $0.01 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.02 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 167006 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 14800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 10200 |
| 2025-10-24 | 0.02 | $0.02 | 4 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 10100 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 9000 |
| 2025-10-15 | 0.02 | $0.02 | 9000 |
| 2025-10-14 | 0.02 | $0.02 | 11210 |
| 2025-10-13 | 0.02 | $0.02 | 17500 |
| 2025-10-10 | 0.02 | $0.02 | 101000 |
| 2025-10-09 | 0.02 | $0.02 | 6010 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 300 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 3000 |
| 2025-09-30 | 0.02 | $0.02 | 1400 |
| 2025-09-29 | 0.02 | $0.02 | 10000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1400 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 3000 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 1400 |
| 2025-09-15 | 0.02 | $0.02 | 1400 |
| 2025-09-12 | 0.02 | $0.02 | 26014 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 30000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | 1400 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 1100 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 2000 |
| 2025-08-20 | 0.02 | $0.02 | 2000 |
| 2025-08-19 | 0.02 | $0.02 | 2000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 700 |
| 2025-08-05 | 0.02 | $0.02 | 91600 |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 35000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 36000 |
| 2025-07-25 | 0.02 | $0.02 | 29400 |
| 2025-07-24 | 0.02 | $0.02 | 2000 |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1000 |
| 2025-07-18 | 0.02 | $0.03 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 16400 |
| 2025-07-16 | 0.02 | $0.02 | 1070 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.02 | 1100 |
| 2025-07-11 | 0.03 | $0.02 | 1 |
| 2025-07-10 | 0.03 | $0.02 | 1 |
| 2025-07-09 | 0.03 | $0.02 | 1 |
| 2025-07-08 | 0.03 | $0.02 | 1 |
| 2025-07-07 | 0.03 | $0.02 | 1 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 1 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 500 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 30002 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | 1 |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 11000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 38800 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 200 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20000 |
| 2025-04-17 | 0.02 | $0.02 | 5000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 200 |
| 2025-04-10 | 0.02 | $0.02 | 35111 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 15000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.03 | $0.02 | 13000 |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.02 | 10000 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 10000 |
| 2025-02-25 | 0.03 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 15000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 15000 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | 15000 |
| 2025-01-13 | 0.03 | $0.02 | 15000 |
| 2025-01-10 | 0.03 | $0.02 | 15000 |
| 2025-01-08 | 0.03 | $0.03 | 1120 |
| 2025-01-07 | 0.03 | $0.03 | 750 |
| 2025-01-06 | 0.03 | $0.03 | 14400 |
| 2025-01-03 | 0.03 | $0.02 | 750 |
| 2025-01-02 | 0.03 | $0.02 | 750 |
| 2024-12-31 | 0.03 | $0.02 | 750 |
| 2024-12-30 | 0.03 | $0.02 | 65000 |
| 2024-12-27 | 0.03 | $0.02 | 5000 |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | 750 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 750 |
| 2024-12-18 | 0.04 | $0.04 | 750 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.03 | 750 |
| 2024-12-13 | 0.03 | $0.03 | 750 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 800 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 10000 |
| 2024-12-05 | 0.03 | $0.04 | 10000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 10000 |
| 2024-11-29 | 0.03 | $0.04 | 10000 |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 12500 |
| 2024-11-25 | 0.03 | $0.04 | 202326 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 161 |
| 2024-11-20 | 0.03 | $0.03 | 161 |
| 2024-11-19 | 0.03 | $0.03 | 200 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 703 |
| 2024-11-12 | 0.04 | $0.03 | 4000 |
| 2024-11-11 | 0.04 | $0.03 | 1501 |
| 2024-11-08 | 0.04 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 52700 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 1000 |
| 2024-10-30 | 0.03 | $0.04 | 7000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 5028 |
| 2024-10-25 | 0.03 | $0.04 | 1000 |
| 2024-10-24 | 0.03 | $0.04 | 1000 |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 1000 |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | 1000 |
| 2024-10-16 | 0.03 | $0.04 | 8000 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | 1000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.02 | 3000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.03 | $0.03 | 1000 |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | 1500 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | 22000 |
| 2024-09-19 | 0.03 | $0.03 | 40100 |
| 2024-09-18 | 0.03 | $0.03 | 1000 |
| 2024-09-17 | 0.03 | $0.03 | 11000 |
| 2024-09-16 | 0.03 | $0.03 | 210 |
| 2024-09-13 | 0.03 | $0.03 | 100 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 100 |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100 |
| 2024-09-04 | 0.03 | $0.03 | 100 |
| 2024-09-03 | 0.03 | $0.03 | 100 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.04 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | 6000 |
| 2024-08-27 | 0.04 | $0.04 | 113000 |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 100 |
| 2024-08-22 | 0.04 | $0.03 | 100 |
| 2024-08-21 | 0.04 | $0.03 | 100 |
| 2024-08-20 | 0.04 | $0.03 | 1000 |
| 2024-08-19 | 0.05 | $0.03 | 100 |
| 2024-08-16 | 0.05 | $0.03 | 100 |
| 2024-08-15 | 0.05 | $0.03 | 100 |
| 2024-08-14 | 0.05 | $0.03 | 100 |
| 2024-08-13 | 0.05 | $0.03 | 100 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | 3000 |
| 2024-08-08 | 0.05 | $0.03 | 6700 |
| 2024-08-07 | 0.05 | $0.03 | 3400 |
| 2024-08-06 | 0.05 | $0.06 | 6700 |
| 2024-08-05 | 0.05 | $0.06 | 37000 |
| 2024-08-02 | 0.05 | $0.06 | 11 |
| 2024-08-01 | 0.05 | $0.06 | 11 |
| 2024-07-31 | 0.04 | $0.06 | 2400 |
| 2024-07-30 | 0.04 | $0.04 | 14000 |
| 2024-07-29 | 0.04 | $0.06 | 10000 |
| 2024-07-26 | 0.04 | $0.06 | 10000 |
| 2024-07-25 | 0.04 | $0.06 | 8600 |
| 2024-07-24 | 0.04 | $0.06 | 10000 |
| 2024-07-23 | 0.03 | $0.05 | 44227 |
| 2024-07-22 | 0.03 | $0.05 | 14045 |
| 2024-07-19 | 0.03 | $0.05 | 7818 |
| 2024-07-18 | 0.03 | $0.04 | 50000 |
| 2024-07-17 | 0.03 | $0.04 | 50004 |
| 2024-07-16 | 0.03 | $0.04 | 1500 |
| 2024-07-11 | 0.03 | $0.04 | 14000 |
| 2024-07-09 | 0.03 | $0.04 | 5005 |
| 2024-07-05 | 0.02 | $0.03 | 1500 |
| 2024-07-02 | 0.02 | $0.04 | 13400 |
| 2024-07-01 | 0.02 | $0.04 | 500 |
| 2024-06-26 | 0.02 | $0.04 | 2070 |
| 2024-06-24 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 64000 |
| 2024-06-20 | 0.02 | $0.03 | 64000 |
| 2024-06-17 | 0.02 | $0.02 | 6651 |
| 2024-06-12 | 0.02 | $0.02 | 2000 |
| 2024-06-04 | 0.02 | $0.02 | 500 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.02 | $0.01 | 5000 |
| 2024-05-29 | 0.02 | $0.02 | 8000 |
| 2024-05-28 | 0.02 | $0.02 | 1340 |
| 2024-05-24 | 0.02 | $0.02 | 21195 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 1486 |
| 2024-04-23 | 0.02 | $0.02 | 650 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.01 | 6200 |
| 2024-04-10 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.01 | 1000 |
| 2024-03-06 | 0.02 | $0.01 | 5003 |
| 2024-03-05 | 0.02 | $0.02 | 713 |
| 2024-03-04 | 0.02 | $0.02 | 10026 |
| 2024-03-01 | 0.02 | $0.02 | 21349 |
| 2024-02-26 | 0.02 | $0.01 | 10900 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12001 |
| 2024-02-20 | 0.02 | $0.02 | 5380 |
| 2024-02-16 | 0.02 | $0.01 | 401 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 86000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13937 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 5000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 5572 |
| 2024-01-22 | 0.02 | $0.02 | 50500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1308 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2690 |
| 2024-01-08 | 0.02 | $0.02 | 33000 |
| 2024-01-05 | 0.02 | $0.02 | 2690 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5653 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 501 |
| 2023-12-22 | 0.02 | $0.02 | 4000 |
| 2023-12-21 | 0.02 | $0.02 | 1050 |
| 2023-12-20 | 0.02 | $0.02 | 6100 |
| 2023-12-19 | 0.02 | $0.02 | 3100 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 26672 |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 168000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5450 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 10000 |
| 2023-12-01 | 0.02 | $0.02 | 3158 |
| 2023-11-30 | 0.02 | $0.02 | 15651 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 7000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 600 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 4000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1000 |
| 2023-11-09 | 0.02 | $0.02 | 11000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 17200 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 11500 |
| 2023-10-31 | 0.02 | $0.02 | 1500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 11000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 10000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 20000 |
| 2023-10-11 | 0.02 | $0.02 | 158 |
| 2023-10-10 | 0.02 | $0.02 | 30000 |
| 2023-10-09 | 0.02 | $0.02 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 60000 |
| 2023-10-04 | 0.02 | $0.02 | 33300 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 3000 |
| 2023-09-25 | 0.02 | $0.03 | 11322 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 3940 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 100 |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | 50922 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 50000 |
| 2023-09-12 | 0.02 | $0.03 | 3000 |
| 2023-09-11 | 0.02 | $0.02 | 500 |
| 2023-09-08 | 0.02 | $0.02 | 55000 |
| 2023-09-07 | 0.02 | $0.02 | 7000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 2000 |
| 2023-08-25 | 0.02 | $0.02 | 6000 |
| 2023-08-24 | 0.02 | $0.02 | 2800 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 35000 |
| 2023-08-18 | 0.02 | $0.02 | 143 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 50000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 1509 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | 3956 |
| 2023-07-28 | 0.03 | $0.02 | 488 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 10000 |
| 2023-07-19 | 0.03 | $0.02 | 15370 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 12867 |
| 2023-07-13 | 0.03 | $0.03 | 10000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 10250 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 400 |
| 2023-06-14 | 0.03 | $0.03 | 8500 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 373 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 1000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 3000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 300 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 4000 |
| 2023-05-19 | 0.03 | $0.03 | 500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 133 |
| 2023-05-16 | 0.03 | $0.03 | 25197 |
| 2023-05-15 | 0.03 | $0.03 | 19111 |
| 2023-05-12 | 0.03 | $0.03 | 25000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 299 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 50000 |
| 2023-04-26 | 0.03 | $0.03 | 21900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 85000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 2200 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 16134 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 210 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 3928 |
| 2023-03-31 | 0.03 | $0.03 | 1000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 1145 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 147443 |
| 2023-03-09 | 0.04 | $0.03 | 197 |
| 2023-03-08 | 0.04 | $0.03 | 32000 |
| 2023-03-07 | 0.04 | $0.03 | 1000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 11877 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 23000 |
| 2023-02-17 | 0.04 | $0.04 | 3948 |
| 2023-02-16 | 0.04 | $0.04 | 350 |
| 2023-02-15 | 0.04 | $0.04 | 14889 |
| 2023-02-14 | 0.04 | $0.04 | 8000 |
| 2023-02-13 | 0.04 | $0.04 | 4590 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 7000 |
| 2023-02-06 | 0.04 | $0.04 | 29 |
| 2023-02-03 | 0.04 | $0.04 | 15000 |
| 2023-02-02 | 0.04 | $0.05 | 2000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 35000 |
| 2023-01-30 | 0.03 | $0.04 | 6100 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2776 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 800 |
| 2023-01-20 | 0.03 | $0.04 | 8000 |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | 1200 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 3028 |
| 2023-01-09 | 0.03 | $0.03 | 24 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 65000 |
| 2023-01-03 | 0.03 | $0.03 | 100000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 25880 |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 42500 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3904 |
| 2022-12-19 | 0.04 | $0.03 | 999 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | 3887 |
| 2022-12-07 | 0.04 | $0.04 | 500 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 2500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 100 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 225 |
| 2022-11-23 | 0.04 | $0.04 | 17 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 10100 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.03 | $0.05 | — |
| 2022-11-16 | 0.03 | $0.05 | 100 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 150 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5100 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 50000 |
| 2022-10-31 | 0.03 | $0.04 | 575 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 10000 |
| 2022-10-14 | 0.04 | $0.03 | 1000 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 16800 |
| 2022-10-11 | 0.04 | $0.03 | 250 |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | 6000 |
| 2022-10-05 | 0.05 | $0.03 | 1100 |
| 2022-10-04 | 0.05 | $0.04 | 1083 |
| 2022-10-03 | 0.05 | $0.04 | 70 |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.03 | 25000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 50000 |
| 2022-09-23 | 0.05 | $0.07 | — |
| 2022-09-22 | 0.05 | $0.07 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | 79 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 24000 |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 310 |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | 600 |
| 2022-08-29 | 0.05 | $0.05 | 1000 |
| 2022-08-26 | 0.05 | $0.05 | 2000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 1700 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | 2000 |
| 2022-08-12 | 0.06 | $0.05 | 15000 |
| 2022-08-11 | 0.06 | $0.05 | 14000 |
| 2022-08-10 | 0.06 | $0.05 | 1000 |
| 2022-08-09 | 0.06 | $0.05 | 1000 |
| 2022-08-08 | 0.06 | $0.05 | 15803 |
| 2022-08-05 | 0.06 | $0.05 | 14000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 300 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 50 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 25000 |
| 2022-07-01 | 0.07 | $0.07 | 251 |
| 2022-06-30 | 0.07 | $0.06 | 1001 |
| 2022-06-29 | 0.07 | $0.07 | 414 |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | 100 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 2800 |
| 2022-06-17 | 0.07 | $0.07 | 200 |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 3000 |
| 2022-06-13 | 0.07 | $0.07 | 13500 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 3640 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | 13096 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 4000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 3100 |
| 2022-05-11 | 0.09 | $0.08 | 50000 |
| 2022-05-10 | 0.09 | $0.08 | 5175 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | 4000 |
| 2022-04-28 | 0.09 | $0.08 | 9200 |
| 2022-04-27 | 0.09 | $0.09 | 19100 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 100 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 15200 |
| 2022-04-20 | 0.09 | $0.09 | 350 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | 350 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 4500 |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 1000 |
| 2022-04-05 | 0.10 | $0.09 | 36000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 60000 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 1000 |
| 2022-03-29 | 0.10 | $0.10 | 15000 |
| 2022-03-28 | 0.10 | $0.10 | 4000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 1000 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 100 |
| 2022-03-21 | 0.10 | $0.10 | 1020 |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 10 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | 15000 |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 10000 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 125 |
| 2022-03-04 | 0.11 | $0.10 | 10000 |
| 2022-03-03 | 0.11 | $0.10 | 10000 |
| 2022-03-02 | 0.11 | $0.10 | 500 |
| 2022-03-01 | 0.11 | $0.10 | 5000 |
| 2022-02-28 | 0.11 | $0.10 | 5021 |
| 2022-02-25 | 0.11 | $0.09 | — |
| 2022-02-24 | 0.11 | $0.09 | 34000 |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | 10 |
| 2022-02-18 | 0.11 | $0.11 | 10000 |
| 2022-02-17 | 0.12 | $0.11 | 14400 |
| 2022-02-16 | 0.12 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 4500 |
| 2022-02-14 | 0.12 | $0.11 | 100 |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | 1000 |
| 2022-02-09 | 0.12 | $0.12 | 8300 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4010 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.11 | $0.12 | 11000 |
| 2022-02-01 | 0.11 | $0.12 | 10200 |
| 2022-01-31 | 0.11 | $0.12 | 181200 |
| 2022-01-28 | 0.11 | $0.12 | — |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 20000 |
| 2022-01-25 | 0.11 | $0.12 | 4200 |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | 10000 |
| 2022-01-20 | 0.11 | $0.13 | 200 |
| 2022-01-19 | 0.11 | $0.13 | 847 |
| 2022-01-18 | 0.11 | $0.13 | 6400 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 6400 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.11 | 1000 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 34500 |
| 2022-01-04 | 0.11 | $0.11 | 1500 |
| 2022-01-03 | 0.11 | $0.12 | 800 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | 54500 |
| 2021-12-29 | 0.10 | $0.10 | 31900 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 17147 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 3000 |
| 2021-12-21 | 0.11 | $0.11 | 1000 |
| 2021-12-20 | 0.11 | $0.10 | 604 |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.11 | $0.12 | 13300 |
| 2021-12-15 | 0.11 | $0.11 | 114354 |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | 10000 |
| 2021-12-10 | 0.11 | $0.10 | 100000 |
| 2021-12-09 | 0.11 | $0.11 | 10000 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | 3600 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 1000 |
| 2021-12-01 | 0.12 | $0.10 | 16325 |
| 2021-11-30 | 0.12 | $0.11 | 8050 |
| 2021-11-29 | 0.12 | $0.11 | 5145 |
| 2021-11-26 | 0.12 | $0.11 | 1500 |
| 2021-11-24 | 0.12 | $0.11 | 37075 |
| 2021-11-23 | 0.12 | $0.11 | 13626 |
| 2021-11-22 | 0.12 | $0.12 | 6800 |
| 2021-11-19 | 0.12 | $0.12 | 5800 |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 6200 |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | 2000 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 1 |
| 2021-11-10 | 0.12 | $0.13 | 9500 |
| 2021-11-09 | 0.12 | $0.12 | 56000 |
| 2021-11-08 | 0.12 | $0.11 | 62000 |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | 9000 |
| 2021-11-03 | 0.12 | $0.12 | 1371 |
| 2021-11-02 | 0.12 | $0.11 | 17313 |
| 2021-11-01 | 0.12 | $0.11 | 17313 |
| 2021-10-29 | 0.12 | $0.12 | 7000 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 55200 |
| 2021-10-26 | 0.12 | $0.12 | 52500 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 2950 |
| 2021-10-21 | 0.12 | $0.13 | 7400 |
| 2021-10-20 | 0.12 | $0.13 | 5204 |
| 2021-10-19 | 0.12 | $0.13 | 5000 |
| 2021-10-18 | 0.12 | $0.13 | 426 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | 17800 |
| 2021-10-13 | 0.13 | $0.12 | 200 |
| 2021-10-12 | 0.13 | $0.12 | 100 |
| 2021-10-11 | 0.13 | $0.12 | 200 |
| 2021-10-08 | 0.13 | $0.12 | 100 |
| 2021-10-07 | 0.14 | $0.12 | 500 |
| 2021-10-06 | 0.14 | $0.12 | 1700 |
| 2021-10-05 | 0.14 | $0.12 | 15000 |
| 2021-10-04 | 0.14 | $0.11 | — |
| 2021-10-01 | 0.14 | $0.11 | 5649 |
| 2021-09-30 | 0.14 | $0.12 | 8500 |
| 2021-09-29 | 0.14 | $0.13 | 1000 |
| 2021-09-28 | 0.15 | $0.13 | 8500 |
| 2021-09-27 | 0.15 | $0.14 | 1500 |
| 2021-09-24 | 0.15 | $0.14 | 4100 |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | 2180 |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 2750 |
| 2021-09-17 | 0.15 | $0.14 | 10000 |
| 2021-09-16 | 0.15 | $0.14 | 5350 |
| 2021-09-15 | 0.15 | $0.16 | 100 |
| 2021-09-14 | 0.15 | $0.16 | 21070 |
| 2021-09-13 | 0.15 | $0.17 | 14500 |
| 2021-09-10 | 0.15 | $0.16 | 32469 |
| 2021-09-09 | 0.15 | $0.15 | 2030 |
| 2021-09-08 | 0.15 | $0.15 | 33667 |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | 10600 |
| 2021-09-02 | 0.16 | $0.15 | 32666 |
| 2021-09-01 | 0.16 | $0.13 | 5000 |
| 2021-08-31 | 0.16 | $0.14 | 39500 |
| 2021-08-30 | 0.16 | $0.13 | 1238 |
| 2021-08-27 | 0.17 | $0.13 | 750 |
| 2021-08-26 | 0.17 | $0.14 | 6150 |
| 2021-08-25 | 0.17 | $0.15 | 5700 |
| 2021-08-24 | 0.18 | $0.15 | 4850 |
| 2021-08-23 | 0.18 | $0.15 | 36 |
| 2021-08-20 | 0.18 | $0.15 | 7000 |
| 2021-08-19 | 0.18 | $0.14 | 14315 |
| 2021-08-18 | 0.19 | $0.16 | 1100 |
| 2021-08-17 | 0.19 | $0.17 | 22073 |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | 36000 |
| 2021-08-12 | 0.20 | $0.18 | 36000 |
| 2021-08-11 | 0.20 | $0.17 | — |
| 2021-08-10 | 0.20 | $0.17 | 4476 |
| 2021-08-09 | 0.21 | $0.17 | 2900 |
| 2021-08-06 | 0.21 | $0.18 | 2900 |
| 2021-08-05 | 0.21 | $0.18 | 500 |
| 2021-08-04 | 0.21 | $0.19 | 2800 |
| 2021-08-03 | 0.21 | $0.20 | 764 |
| 2021-08-02 | 0.22 | $0.20 | — |
| 2021-07-30 | 0.22 | $0.20 | 800 |
| 2021-07-29 | 0.22 | $0.22 | 7000 |
| 2021-07-28 | 0.22 | $0.20 | — |
| 2021-07-27 | 0.22 | $0.20 | 100 |
| 2021-07-26 | 0.22 | $0.20 | 500 |
| 2021-07-23 | 0.22 | $0.20 | — |
| 2021-07-22 | 0.22 | $0.20 | 1635 |
| 2021-07-21 | 0.22 | $0.21 | — |
| 2021-07-20 | 0.23 | $0.21 | 1300 |
| 2021-07-19 | 0.23 | $0.21 | 11200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 115000 |
| 2026-07-13 | 0.02 | $0.02 | 115000 |
| 2026-07-10 | 0.02 | $0.02 | 140000 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 14000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 14000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 26000 |
| 2026-06-30 | 0.02 | $0.02 | 58000 |
| 2026-06-29 | 0.02 | $0.01 | 47500 |
| 2026-06-26 | 0.02 | $0.02 | 47500 |
| 2026-06-25 | 0.02 | $0.02 | 47500 |
| 2026-06-24 | 0.02 | $0.02 | 47500 |
| 2026-06-23 | 0.02 | $0.02 | 47500 |
| 2026-06-22 | 0.02 | $0.02 | 47500 |
| 2026-06-18 | 0.02 | $0.02 | 47500 |
| 2026-06-17 | 0.02 | $0.02 | 47500 |
| 2026-06-16 | 0.02 | $0.02 | 47500 |
| 2026-06-15 | 0.02 | $0.02 | 47500 |
| 2026-06-12 | 0.02 | $0.02 | 47500 |
| 2026-06-11 | 0.02 | $0.02 | 47500 |
| 2026-06-10 | 0.02 | $0.02 | 47500 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | 2500 |
| 2026-06-05 | 0.02 | $0.02 | 43933 |
| 2026-06-04 | 0.02 | $0.02 | 400 |
| 2026-06-03 | 0.02 | $0.02 | 43933 |
| 2026-06-02 | 0.02 | $0.02 | 43933 |
| 2026-06-01 | 0.02 | $0.02 | 43933 |
| 2026-05-29 | 0.02 | $0.02 | 43933 |
| 2026-05-28 | 0.02 | $0.02 | 43933 |
| 2026-05-27 | 0.02 | $0.02 | 43933 |
| 2026-05-26 | 0.02 | $0.02 | 43933 |
| 2026-05-22 | 0.02 | $0.02 | 43933 |
| 2026-05-21 | 0.02 | $0.02 | 43933 |
| 2026-05-20 | 0.02 | $0.02 | 43933 |
| 2026-05-19 | 0.02 | $0.02 | 43933 |
| 2026-05-18 | 0.02 | $0.02 | 43933 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43933 |
| 2026-05-13 | 0.02 | $0.02 | 43933 |
| 2026-05-12 | 0.02 | $0.02 | 43933 |
| 2026-05-11 | 0.02 | $0.02 | 43933 |
| 2026-05-08 | 0.02 | $0.02 | 43933 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 43933 |
| 2026-05-05 | 0.03 | $0.02 | 43933 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 43933 |
| 2026-04-30 | 0.03 | $0.03 | 43933 |
| 2026-04-29 | 0.03 | $0.03 | 43933 |
| 2026-04-28 | 0.03 | $0.03 | 43933 |
| 2026-04-27 | 0.03 | $0.03 | 43933 |
| 2026-04-24 | 0.03 | $0.03 | 43933 |
| 2026-04-23 | 0.03 | $0.03 | 43933 |
| 2026-04-22 | 0.03 | $0.03 | 43933 |
| 2026-04-21 | 0.03 | $0.03 | 50000 |
| 2026-04-20 | 0.03 | $0.03 | 16100 |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.02 | $0.03 | 14000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.03 | $0.03 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 103000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 40 |
| 2026-04-02 | 0.03 | $0.02 | 3000 |
| 2026-04-01 | 0.03 | $0.02 | 3000 |
| 2026-03-31 | 0.03 | $0.02 | 3000 |
| 2026-03-30 | 0.03 | $0.02 | 3000 |
| 2026-03-27 | 0.03 | $0.03 | 700 |
| 2026-03-26 | 0.03 | $0.03 | 700 |
| 2026-03-25 | 0.03 | $0.03 | 700 |
| 2026-03-24 | 0.03 | $0.03 | 700 |
| 2026-03-23 | 0.03 | $0.03 | 700 |
| 2026-03-20 | 0.03 | $0.03 | 700 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 700 |
| 2026-03-17 | 0.03 | $0.03 | 700 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 15000 |
| 2026-03-12 | 0.03 | $0.03 | 700 |
| 2026-03-11 | 0.03 | $0.03 | 700 |
| 2026-03-10 | 0.03 | $0.03 | 700 |
| 2026-03-09 | 0.03 | $0.03 | 700 |
| 2026-03-06 | 0.03 | $0.03 | 700 |
| 2026-03-05 | 0.03 | $0.03 | 700 |
| 2026-03-04 | 0.02 | $0.03 | 700 |
| 2026-03-03 | 0.02 | $0.03 | 700 |
| 2026-03-02 | 0.02 | $0.03 | 700 |
| 2026-02-27 | 0.02 | $0.03 | 700 |
| 2026-02-26 | 0.02 | $0.03 | 700 |
| 2026-02-25 | 0.02 | $0.03 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 700 |
| 2026-02-23 | 0.02 | $0.02 | 700 |
| 2026-02-20 | 0.02 | $0.02 | 1000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 21300 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18000 |
| 2026-02-04 | 0.02 | $0.02 | 18000 |
| 2026-02-03 | 0.02 | $0.02 | 18000 |
| 2026-02-02 | 0.02 | $0.02 | 18000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 21600 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 6600 |
| 2026-01-16 | 0.02 | $0.02 | 63350 |
| 2026-01-15 | 0.02 | $0.02 | 63350 |
| 2026-01-14 | 0.02 | $0.02 | 63350 |
| 2026-01-13 | 0.02 | $0.02 | 81000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 24000 |
| 2026-01-02 | 0.02 | $0.02 | 53300 |
| 2025-12-31 | 0.02 | $0.02 | 53300 |
| 2025-12-30 | 0.02 | $0.02 | 53300 |
| 2025-12-29 | 0.02 | $0.02 | 53300 |
| 2025-12-26 | 0.02 | $0.02 | 53300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 53300 |
| 2025-12-22 | 0.02 | $0.02 | 53300 |
| 2025-12-19 | 0.02 | $0.02 | 34500 |
| 2025-12-18 | 0.02 | $0.02 | 34500 |
| 2025-12-17 | 0.02 | $0.02 | 34500 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | 5500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 107001 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 31000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38600 |
| 2025-11-25 | 0.02 | $0.03 | 3800 |
| 2025-11-24 | 0.02 | $0.01 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.02 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 167006 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 14800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 10200 |
| 2025-10-24 | 0.02 | $0.02 | 4 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 10100 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 9000 |
| 2025-10-15 | 0.02 | $0.02 | 9000 |
| 2025-10-14 | 0.02 | $0.02 | 11210 |
| 2025-10-13 | 0.02 | $0.02 | 17500 |
| 2025-10-10 | 0.02 | $0.02 | 101000 |
| 2025-10-09 | 0.02 | $0.02 | 6010 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 300 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 3000 |
| 2025-09-30 | 0.02 | $0.02 | 1400 |
| 2025-09-29 | 0.02 | $0.02 | 10000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1400 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 3000 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 1400 |
| 2025-09-15 | 0.02 | $0.02 | 1400 |
| 2025-09-12 | 0.02 | $0.02 | 26014 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 30000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | 1400 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 1100 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 2000 |
| 2025-08-20 | 0.02 | $0.02 | 2000 |
| 2025-08-19 | 0.02 | $0.02 | 2000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 700 |
| 2025-08-05 | 0.02 | $0.02 | 91600 |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 35000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 36000 |
| 2025-07-25 | 0.02 | $0.02 | 29400 |
| 2025-07-24 | 0.03 | $0.02 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1000 |
| 2025-07-18 | 0.02 | $0.03 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 16400 |
| 2025-07-16 | 0.02 | $0.02 | 1070 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.02 | 1100 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.03 | $0.02 | 1 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 1 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 500 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 30002 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 11000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 38800 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 200 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20000 |
| 2025-04-17 | 0.02 | $0.02 | 5000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 200 |
| 2025-04-10 | 0.02 | $0.02 | 35111 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 15000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 13000 |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 10000 |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 10000 |
| 2025-02-25 | 0.03 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 1200 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 15000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 15000 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | 15000 |
| 2025-01-13 | 0.03 | $0.02 | 15000 |
| 2025-01-10 | 0.03 | $0.02 | 15000 |
| 2025-01-08 | 0.03 | $0.03 | 1120 |
| 2025-01-07 | 0.03 | $0.03 | 750 |
| 2025-01-06 | 0.03 | $0.03 | 14400 |
| 2025-01-03 | 0.03 | $0.02 | 750 |
| 2025-01-02 | 0.03 | $0.02 | 750 |
| 2024-12-31 | 0.03 | $0.02 | 750 |
| 2024-12-30 | 0.03 | $0.02 | 65000 |
| 2024-12-27 | 0.03 | $0.02 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 750 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 750 |
| 2024-12-18 | 0.04 | $0.04 | 750 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.03 | 750 |
| 2024-12-13 | 0.04 | $0.03 | 750 |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 800 |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 10000 |
| 2024-11-29 | 0.03 | $0.04 | 10000 |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 12500 |
| 2024-11-25 | 0.03 | $0.04 | 202326 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 161 |
| 2024-11-20 | 0.03 | $0.03 | 161 |
| 2024-11-19 | 0.03 | $0.03 | 200 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 703 |
| 2024-11-12 | 0.04 | $0.03 | 4000 |
| 2024-11-11 | 0.04 | $0.03 | 1501 |
| 2024-11-08 | 0.04 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 52700 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.03 | $0.04 | 7000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 5028 |
| 2024-10-25 | 0.03 | $0.04 | 1000 |
| 2024-10-24 | 0.03 | $0.04 | 1000 |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 1000 |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | 1000 |
| 2024-10-16 | 0.03 | $0.04 | 8000 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | 1000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.02 | 3000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.03 | $0.03 | 1000 |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | 1500 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | 22000 |
| 2024-09-19 | 0.03 | $0.03 | 40100 |
| 2024-09-18 | 0.03 | $0.03 | 1000 |
| 2024-09-17 | 0.03 | $0.03 | 11000 |
| 2024-09-16 | 0.03 | $0.03 | 210 |
| 2024-09-13 | 0.03 | $0.03 | 100 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 100 |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100 |
| 2024-09-04 | 0.03 | $0.03 | 100 |
| 2024-09-03 | 0.03 | $0.03 | 100 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | 6000 |
| 2024-08-27 | 0.04 | $0.04 | 113000 |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 100 |
| 2024-08-22 | 0.04 | $0.03 | 100 |
| 2024-08-21 | 0.04 | $0.03 | 100 |
| 2024-08-20 | 0.04 | $0.03 | 1000 |
| 2024-08-19 | 0.04 | $0.03 | 100 |
| 2024-08-16 | 0.04 | $0.03 | 100 |
| 2024-08-15 | 0.04 | $0.03 | 100 |
| 2024-08-14 | 0.04 | $0.03 | 100 |
| 2024-08-13 | 0.04 | $0.03 | 100 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 3000 |
| 2024-08-08 | 0.05 | $0.03 | 6700 |
| 2024-08-07 | 0.05 | $0.03 | 3400 |
| 2024-08-06 | 0.05 | $0.06 | 6700 |
| 2024-08-05 | 0.05 | $0.06 | 37000 |
| 2024-08-02 | 0.05 | $0.06 | 11 |
| 2024-08-01 | 0.05 | $0.06 | 11 |
| 2024-07-31 | 0.04 | $0.06 | 2400 |
| 2024-07-30 | 0.04 | $0.04 | 14000 |
| 2024-07-29 | 0.04 | $0.06 | 10000 |
| 2024-07-26 | 0.04 | $0.06 | 10000 |
| 2024-07-25 | 0.04 | $0.06 | 8600 |
| 2024-07-24 | 0.04 | $0.06 | 10000 |
| 2024-07-23 | 0.04 | $0.05 | 44227 |
| 2024-07-22 | 0.03 | $0.05 | 14045 |
| 2024-07-19 | 0.03 | $0.05 | 7818 |
| 2024-07-18 | 0.03 | $0.04 | 50000 |
| 2024-07-17 | 0.03 | $0.04 | 50004 |
| 2024-07-16 | 0.03 | $0.04 | 1500 |
| 2024-07-11 | 0.03 | $0.04 | 14000 |
| 2024-07-09 | 0.03 | $0.04 | 5005 |
| 2024-07-05 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.04 | 13400 |
| 2024-07-01 | 0.02 | $0.04 | 500 |
| 2024-06-26 | 0.02 | $0.04 | 2070 |
| 2024-06-24 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 64000 |
| 2024-06-20 | 0.02 | $0.03 | 64000 |
| 2024-06-17 | 0.02 | $0.02 | 6651 |
| 2024-06-12 | 0.02 | $0.02 | 2000 |
| 2024-06-04 | 0.02 | $0.02 | 500 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.02 | $0.01 | 5000 |
| 2024-05-29 | 0.02 | $0.02 | 8000 |
| 2024-05-28 | 0.02 | $0.02 | 1340 |
| 2024-05-24 | 0.02 | $0.02 | 21195 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 1486 |
| 2024-04-23 | 0.02 | $0.02 | 650 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.01 | 6200 |
| 2024-04-10 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.01 | 1000 |
| 2024-03-06 | 0.02 | $0.01 | 5003 |
| 2024-03-05 | 0.02 | $0.02 | 713 |
| 2024-03-04 | 0.02 | $0.02 | 10026 |
| 2024-03-01 | 0.02 | $0.02 | 21349 |
| 2024-02-26 | 0.02 | $0.01 | 10900 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12001 |
| 2024-02-20 | 0.02 | $0.02 | 5380 |
| 2024-02-16 | 0.02 | $0.01 | 401 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 86000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13937 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 5000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 5572 |
| 2024-01-22 | 0.02 | $0.02 | 50500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1308 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2690 |
| 2024-01-08 | 0.02 | $0.02 | 33000 |
| 2024-01-05 | 0.02 | $0.02 | 2690 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5653 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 501 |
| 2023-12-22 | 0.02 | $0.02 | 4000 |
| 2023-12-21 | 0.02 | $0.02 | 1050 |
| 2023-12-20 | 0.02 | $0.02 | 6100 |
| 2023-12-19 | 0.02 | $0.02 | 3100 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 26672 |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 168000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5450 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 10000 |
| 2023-12-01 | 0.02 | $0.02 | 3158 |
| 2023-11-30 | 0.02 | $0.02 | 15651 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 7000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 600 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 4000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1000 |
| 2023-11-09 | 0.02 | $0.02 | 11000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 17200 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 11500 |
| 2023-10-31 | 0.02 | $0.02 | 1500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 11000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 10000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 20000 |
| 2023-10-11 | 0.02 | $0.02 | 158 |
| 2023-10-10 | 0.02 | $0.02 | 30000 |
| 2023-10-09 | 0.02 | $0.02 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 60000 |
| 2023-10-04 | 0.02 | $0.02 | 33300 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 3000 |
| 2023-09-25 | 0.02 | $0.03 | 11322 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 3940 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 100 |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | 50922 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 50000 |
| 2023-09-12 | 0.02 | $0.03 | 3000 |
| 2023-09-11 | 0.02 | $0.02 | 500 |
| 2023-09-08 | 0.02 | $0.02 | 55000 |
| 2023-09-07 | 0.02 | $0.02 | 7000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 2000 |
| 2023-08-25 | 0.02 | $0.02 | 6000 |
| 2023-08-24 | 0.02 | $0.02 | 2800 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 35000 |
| 2023-08-18 | 0.02 | $0.02 | 143 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 50000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 1509 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 3956 |
| 2023-07-28 | 0.02 | $0.02 | 488 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 10000 |
| 2023-07-19 | 0.03 | $0.02 | 15370 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 12867 |
| 2023-07-13 | 0.03 | $0.03 | 10000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 10250 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 400 |
| 2023-06-14 | 0.03 | $0.03 | 8500 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 373 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 1000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 3000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 300 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 4000 |
| 2023-05-19 | 0.03 | $0.03 | 500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 133 |
| 2023-05-16 | 0.03 | $0.03 | 25197 |
| 2023-05-15 | 0.03 | $0.03 | 19111 |
| 2023-05-12 | 0.03 | $0.03 | 25000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 299 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 50000 |
| 2023-04-26 | 0.03 | $0.03 | 21900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 85000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 2200 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 16134 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 210 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 3928 |
| 2023-03-31 | 0.03 | $0.03 | 1000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 1145 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 147443 |
| 2023-03-09 | 0.04 | $0.03 | 197 |
| 2023-03-08 | 0.04 | $0.03 | 32000 |
| 2023-03-07 | 0.04 | $0.03 | 1000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 11877 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 23000 |
| 2023-02-17 | 0.04 | $0.04 | 3948 |
| 2023-02-16 | 0.04 | $0.04 | 350 |
| 2023-02-15 | 0.04 | $0.04 | 14889 |
| 2023-02-14 | 0.04 | $0.04 | 8000 |
| 2023-02-13 | 0.04 | $0.04 | 4590 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 7000 |
| 2023-02-06 | 0.04 | $0.04 | 29 |
| 2023-02-03 | 0.04 | $0.04 | 15000 |
| 2023-02-02 | 0.04 | $0.05 | 2000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 35000 |
| 2023-01-30 | 0.03 | $0.04 | 6100 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2776 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 800 |
| 2023-01-20 | 0.04 | $0.04 | 8000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | 1200 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 3028 |
| 2023-01-09 | 0.03 | $0.03 | 24 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 65000 |
| 2023-01-03 | 0.03 | $0.03 | 100000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 25880 |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 42500 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3904 |
| 2022-12-19 | 0.03 | $0.03 | 999 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | 3887 |
| 2022-12-07 | 0.04 | $0.04 | 500 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 2500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 100 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 225 |
| 2022-11-23 | 0.04 | $0.04 | 17 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 10100 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | 100 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 150 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5100 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 50000 |
| 2022-10-31 | 0.04 | $0.04 | 575 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 10000 |
| 2022-10-14 | 0.04 | $0.03 | 1000 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 16800 |
| 2022-10-11 | 0.04 | $0.03 | 250 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | 6000 |
| 2022-10-05 | 0.05 | $0.03 | 1100 |
| 2022-10-04 | 0.05 | $0.04 | 1083 |
| 2022-10-03 | 0.05 | $0.04 | 70 |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.03 | 25000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 50000 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.05 | $0.07 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | 79 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 24000 |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 310 |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | 600 |
| 2022-08-29 | 0.05 | $0.05 | 1000 |
| 2022-08-26 | 0.05 | $0.05 | 2000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 1700 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | 2000 |
| 2022-08-12 | 0.06 | $0.05 | 15000 |
| 2022-08-11 | 0.06 | $0.05 | 14000 |
| 2022-08-10 | 0.06 | $0.05 | 1000 |
| 2022-08-09 | 0.06 | $0.05 | 1000 |
| 2022-08-08 | 0.06 | $0.05 | 15803 |
| 2022-08-05 | 0.06 | $0.05 | 14000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 300 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 50 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 25000 |
| 2022-07-01 | 0.07 | $0.07 | 251 |
| 2022-06-30 | 0.07 | $0.06 | 1001 |
| 2022-06-29 | 0.07 | $0.07 | 414 |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | 100 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 2800 |
| 2022-06-17 | 0.07 | $0.07 | 200 |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 3000 |
| 2022-06-13 | 0.07 | $0.07 | 13500 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 3640 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | 13096 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 4000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 3100 |
| 2022-05-11 | 0.08 | $0.08 | 50000 |
| 2022-05-10 | 0.09 | $0.08 | 5175 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | 4000 |
| 2022-04-28 | 0.09 | $0.08 | 9200 |
| 2022-04-27 | 0.09 | $0.09 | 19100 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 100 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 15200 |
| 2022-04-20 | 0.09 | $0.09 | 350 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 350 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 4500 |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 1000 |
| 2022-04-05 | 0.10 | $0.09 | 36000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 60000 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 1000 |
| 2022-03-29 | 0.10 | $0.10 | 15000 |
| 2022-03-28 | 0.10 | $0.10 | 4000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 1000 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 100 |
| 2022-03-21 | 0.10 | $0.10 | 1020 |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 10 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | 15000 |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 10000 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 125 |
| 2022-03-04 | 0.10 | $0.10 | 10000 |
| 2022-03-03 | 0.11 | $0.10 | 10000 |
| 2022-03-02 | 0.11 | $0.10 | 500 |
| 2022-03-01 | 0.11 | $0.10 | 5000 |
| 2022-02-28 | 0.11 | $0.10 | 5021 |
| 2022-02-25 | 0.11 | $0.09 | — |
| 2022-02-24 | 0.11 | $0.09 | 34000 |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | 10 |
| 2022-02-18 | 0.11 | $0.11 | 10000 |
| 2022-02-17 | 0.11 | $0.11 | 14400 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 4500 |
| 2022-02-14 | 0.12 | $0.11 | 100 |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | 1000 |
| 2022-02-09 | 0.12 | $0.12 | 8300 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4010 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 11000 |
| 2022-02-01 | 0.11 | $0.12 | 10200 |
| 2022-01-31 | 0.11 | $0.12 | 181200 |
| 2022-01-28 | 0.11 | $0.12 | — |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 20000 |
| 2022-01-25 | 0.11 | $0.12 | 4200 |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | 10000 |
| 2022-01-20 | 0.11 | $0.13 | 200 |
| 2022-01-19 | 0.11 | $0.13 | 847 |
| 2022-01-18 | 0.11 | $0.13 | 6400 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 6400 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.11 | 1000 |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 34500 |
| 2022-01-04 | 0.11 | $0.11 | 1500 |
| 2022-01-03 | 0.11 | $0.12 | 800 |
| 2021-12-31 | 0.11 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | 54500 |
| 2021-12-29 | 0.11 | $0.10 | 31900 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 17147 |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 3000 |
| 2021-12-21 | 0.11 | $0.11 | 1000 |
| 2021-12-20 | 0.11 | $0.10 | 604 |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.11 | $0.12 | 13300 |
| 2021-12-15 | 0.11 | $0.11 | 114354 |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | 10000 |
| 2021-12-10 | 0.11 | $0.10 | 100000 |
| 2021-12-09 | 0.11 | $0.11 | 10000 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | 3600 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 1000 |
| 2021-12-01 | 0.11 | $0.10 | 16325 |
| 2021-11-30 | 0.12 | $0.11 | 8050 |
| 2021-11-29 | 0.12 | $0.11 | 5145 |
| 2021-11-26 | 0.12 | $0.11 | 1500 |
| 2021-11-24 | 0.12 | $0.11 | 37075 |
| 2021-11-23 | 0.12 | $0.11 | 13626 |
| 2021-11-22 | 0.12 | $0.12 | 6800 |
| 2021-11-19 | 0.12 | $0.12 | 5800 |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 6200 |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | 2000 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 1 |
| 2021-11-10 | 0.12 | $0.13 | 9500 |
| 2021-11-09 | 0.12 | $0.12 | 56000 |
| 2021-11-08 | 0.12 | $0.11 | 62000 |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | 9000 |
| 2021-11-03 | 0.12 | $0.12 | 1371 |
| 2021-11-02 | 0.12 | $0.11 | 17313 |
| 2021-11-01 | 0.12 | $0.11 | 17313 |
| 2021-10-29 | 0.12 | $0.12 | 7000 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 55200 |
| 2021-10-26 | 0.12 | $0.12 | 52500 |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | 2950 |
| 2021-10-21 | 0.13 | $0.13 | 7400 |
| 2021-10-20 | 0.13 | $0.13 | 5204 |
| 2021-10-19 | 0.13 | $0.13 | 5000 |
| 2021-10-18 | 0.13 | $0.13 | 426 |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | 17800 |
| 2021-10-13 | 0.13 | $0.12 | 200 |
| 2021-10-12 | 0.13 | $0.12 | 100 |
| 2021-10-11 | 0.13 | $0.12 | 200 |
| 2021-10-08 | 0.13 | $0.12 | 100 |
| 2021-10-07 | 0.13 | $0.12 | 500 |
| 2021-10-06 | 0.13 | $0.12 | 1700 |
| 2021-10-05 | 0.13 | $0.12 | 15000 |
| 2021-10-04 | 0.14 | $0.11 | — |
| 2021-10-01 | 0.14 | $0.11 | 5649 |
| 2021-09-30 | 0.14 | $0.12 | 8500 |
| 2021-09-29 | 0.14 | $0.13 | 1000 |
| 2021-09-28 | 0.14 | $0.13 | 8500 |
| 2021-09-27 | 0.15 | $0.14 | 1500 |
| 2021-09-24 | 0.15 | $0.14 | 4100 |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | 2180 |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 2750 |
| 2021-09-17 | 0.15 | $0.14 | 10000 |
| 2021-09-16 | 0.16 | $0.14 | 5350 |
| 2021-09-15 | 0.16 | $0.16 | 100 |
| 2021-09-14 | 0.16 | $0.16 | 21070 |
| 2021-09-13 | 0.16 | $0.17 | 14500 |
| 2021-09-10 | 0.16 | $0.16 | 32469 |
| 2021-09-09 | 0.15 | $0.15 | 2030 |
| 2021-09-08 | 0.15 | $0.15 | 33667 |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 10600 |
| 2021-09-02 | 0.16 | $0.15 | 32666 |
| 2021-09-01 | 0.16 | $0.13 | 5000 |
| 2021-08-31 | 0.16 | $0.14 | 39500 |
| 2021-08-30 | 0.16 | $0.13 | 1238 |
| 2021-08-27 | 0.16 | $0.13 | 750 |
| 2021-08-26 | 0.17 | $0.14 | 6150 |
| 2021-08-25 | 0.17 | $0.15 | 5700 |
| 2021-08-24 | 0.17 | $0.15 | 4850 |
| 2021-08-23 | 0.18 | $0.15 | 36 |
| 2021-08-20 | 0.18 | $0.15 | 7000 |
| 2021-08-19 | 0.18 | $0.14 | 14315 |
| 2021-08-18 | 0.19 | $0.16 | 1100 |
| 2021-08-17 | 0.19 | $0.17 | 22073 |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | 36000 |
| 2021-08-12 | 0.19 | $0.18 | 36000 |
| 2021-08-11 | 0.19 | $0.17 | — |
| 2021-08-10 | 0.20 | $0.17 | 4476 |
| 2021-08-09 | 0.20 | $0.17 | 2900 |
| 2021-08-06 | 0.20 | $0.18 | 2900 |
| 2021-08-05 | 0.21 | $0.18 | 500 |
| 2021-08-04 | 0.21 | $0.19 | 2800 |
| 2021-08-03 | 0.21 | $0.20 | 764 |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | 800 |
| 2021-07-29 | 0.21 | $0.22 | 7000 |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.22 | $0.20 | 100 |
| 2021-07-26 | 0.22 | $0.20 | 500 |
| 2021-07-23 | 0.22 | $0.20 | — |
| 2021-07-22 | 0.22 | $0.20 | 1635 |
| 2021-07-21 | 0.22 | $0.21 | — |
| 2021-07-20 | 0.22 | $0.21 | 1300 |
| 2021-07-19 | 0.23 | $0.21 | 11200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 115000 |
| 2026-07-13 | 0.02 | $0.02 | 115000 |
| 2026-07-10 | 0.02 | $0.02 | 140000 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 14000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 14000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 26000 |
| 2026-06-30 | 0.02 | $0.02 | 58000 |
| 2026-06-29 | 0.02 | $0.01 | 47500 |
| 2026-06-26 | 0.02 | $0.02 | 47500 |
| 2026-06-25 | 0.02 | $0.02 | 47500 |
| 2026-06-24 | 0.02 | $0.02 | 47500 |
| 2026-06-23 | 0.02 | $0.02 | 47500 |
| 2026-06-22 | 0.02 | $0.02 | 47500 |
| 2026-06-18 | 0.02 | $0.02 | 47500 |
| 2026-06-17 | 0.02 | $0.02 | 47500 |
| 2026-06-16 | 0.02 | $0.02 | 47500 |
| 2026-06-15 | 0.02 | $0.02 | 47500 |
| 2026-06-12 | 0.02 | $0.02 | 47500 |
| 2026-06-11 | 0.02 | $0.02 | 47500 |
| 2026-06-10 | 0.02 | $0.02 | 47500 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | 2500 |
| 2026-06-05 | 0.02 | $0.02 | 43933 |
| 2026-06-04 | 0.02 | $0.02 | 400 |
| 2026-06-03 | 0.02 | $0.02 | 43933 |
| 2026-06-02 | 0.02 | $0.02 | 43933 |
| 2026-06-01 | 0.02 | $0.02 | 43933 |
| 2026-05-29 | 0.02 | $0.02 | 43933 |
| 2026-05-28 | 0.02 | $0.02 | 43933 |
| 2026-05-27 | 0.02 | $0.02 | 43933 |
| 2026-05-26 | 0.02 | $0.02 | 43933 |
| 2026-05-22 | 0.02 | $0.02 | 43933 |
| 2026-05-21 | 0.02 | $0.02 | 43933 |
| 2026-05-20 | 0.02 | $0.02 | 43933 |
| 2026-05-19 | 0.02 | $0.02 | 43933 |
| 2026-05-18 | 0.02 | $0.02 | 43933 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43933 |
| 2026-05-13 | 0.02 | $0.02 | 43933 |
| 2026-05-12 | 0.02 | $0.02 | 43933 |
| 2026-05-11 | 0.02 | $0.02 | 43933 |
| 2026-05-08 | 0.02 | $0.02 | 43933 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 43933 |
| 2026-05-05 | 0.03 | $0.02 | 43933 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 43933 |
| 2026-04-30 | 0.03 | $0.03 | 43933 |
| 2026-04-29 | 0.03 | $0.03 | 43933 |
| 2026-04-28 | 0.03 | $0.03 | 43933 |
| 2026-04-27 | 0.03 | $0.03 | 43933 |
| 2026-04-24 | 0.03 | $0.03 | 43933 |
| 2026-04-23 | 0.03 | $0.03 | 43933 |
| 2026-04-22 | 0.03 | $0.03 | 43933 |
| 2026-04-21 | 0.03 | $0.03 | 50000 |
| 2026-04-20 | 0.03 | $0.03 | 16100 |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.02 | $0.03 | 10000 |
| 2026-04-13 | 0.02 | $0.03 | 14000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.03 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 103000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 40 |
| 2026-04-02 | 0.03 | $0.02 | 3000 |
| 2026-04-01 | 0.03 | $0.02 | 3000 |
| 2026-03-31 | 0.03 | $0.02 | 3000 |
| 2026-03-30 | 0.03 | $0.02 | 3000 |
| 2026-03-27 | 0.03 | $0.03 | 700 |
| 2026-03-26 | 0.03 | $0.03 | 700 |
| 2026-03-25 | 0.03 | $0.03 | 700 |
| 2026-03-24 | 0.03 | $0.03 | 700 |
| 2026-03-23 | 0.03 | $0.03 | 700 |
| 2026-03-20 | 0.03 | $0.03 | 700 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 700 |
| 2026-03-17 | 0.03 | $0.03 | 700 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 15000 |
| 2026-03-12 | 0.03 | $0.03 | 700 |
| 2026-03-11 | 0.03 | $0.03 | 700 |
| 2026-03-10 | 0.03 | $0.03 | 700 |
| 2026-03-09 | 0.03 | $0.03 | 700 |
| 2026-03-06 | 0.03 | $0.03 | 700 |
| 2026-03-05 | 0.03 | $0.03 | 700 |
| 2026-03-04 | 0.03 | $0.03 | 700 |
| 2026-03-03 | 0.02 | $0.03 | 700 |
| 2026-03-02 | 0.02 | $0.03 | 700 |
| 2026-02-27 | 0.02 | $0.03 | 700 |
| 2026-02-26 | 0.02 | $0.03 | 700 |
| 2026-02-25 | 0.02 | $0.03 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 700 |
| 2026-02-23 | 0.02 | $0.02 | 700 |
| 2026-02-20 | 0.02 | $0.02 | 1000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 21300 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18000 |
| 2026-02-04 | 0.02 | $0.02 | 18000 |
| 2026-02-03 | 0.02 | $0.02 | 18000 |
| 2026-02-02 | 0.02 | $0.02 | 18000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 21600 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 6600 |
| 2026-01-16 | 0.02 | $0.02 | 63350 |
| 2026-01-15 | 0.02 | $0.02 | 63350 |
| 2026-01-14 | 0.02 | $0.02 | 63350 |
| 2026-01-13 | 0.02 | $0.02 | 81000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 24000 |
| 2026-01-02 | 0.02 | $0.02 | 53300 |
| 2025-12-31 | 0.02 | $0.02 | 53300 |
| 2025-12-30 | 0.02 | $0.02 | 53300 |
| 2025-12-29 | 0.02 | $0.02 | 53300 |
| 2025-12-26 | 0.02 | $0.02 | 53300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 53300 |
| 2025-12-22 | 0.02 | $0.02 | 53300 |
| 2025-12-19 | 0.02 | $0.02 | 34500 |
| 2025-12-18 | 0.02 | $0.02 | 34500 |
| 2025-12-17 | 0.02 | $0.02 | 34500 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | 5500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 107001 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 31000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38600 |
| 2025-11-25 | 0.02 | $0.03 | 3800 |
| 2025-11-24 | 0.02 | $0.01 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.02 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 167006 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 14800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 10200 |
| 2025-10-24 | 0.02 | $0.02 | 4 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 10100 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 9000 |
| 2025-10-15 | 0.02 | $0.02 | 9000 |
| 2025-10-14 | 0.02 | $0.02 | 11210 |
| 2025-10-13 | 0.02 | $0.02 | 17500 |
| 2025-10-10 | 0.02 | $0.02 | 101000 |
| 2025-10-09 | 0.02 | $0.02 | 6010 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 300 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 3000 |
| 2025-09-30 | 0.02 | $0.02 | 1400 |
| 2025-09-29 | 0.02 | $0.02 | 10000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1400 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 3000 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 1400 |
| 2025-09-15 | 0.02 | $0.02 | 1400 |
| 2025-09-12 | 0.02 | $0.02 | 26014 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 30000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | 1400 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 1100 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 2000 |
| 2025-08-20 | 0.02 | $0.02 | 2000 |
| 2025-08-19 | 0.02 | $0.02 | 2000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 700 |
| 2025-08-05 | 0.02 | $0.02 | 91600 |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 35000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 36000 |
| 2025-07-25 | 0.02 | $0.02 | 29400 |
| 2025-07-24 | 0.02 | $0.02 | 2000 |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1000 |
| 2025-07-18 | 0.02 | $0.03 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 16400 |
| 2025-07-16 | 0.02 | $0.02 | 1070 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.02 | 1100 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.03 | $0.02 | 1 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 1 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 500 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 30002 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 11000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 38800 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 200 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20000 |
| 2025-04-17 | 0.02 | $0.02 | 5000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 200 |
| 2025-04-10 | 0.02 | $0.02 | 35111 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 15000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 13000 |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.02 | 10000 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 10000 |
| 2025-02-25 | 0.03 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 15000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 15000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | 15000 |
| 2025-01-13 | 0.03 | $0.02 | 15000 |
| 2025-01-10 | 0.03 | $0.02 | 15000 |
| 2025-01-08 | 0.03 | $0.03 | 1120 |
| 2025-01-07 | 0.03 | $0.03 | 750 |
| 2025-01-06 | 0.03 | $0.03 | 14400 |
| 2025-01-03 | 0.03 | $0.02 | 750 |
| 2025-01-02 | 0.03 | $0.02 | 750 |
| 2024-12-31 | 0.03 | $0.02 | 750 |
| 2024-12-30 | 0.03 | $0.02 | 65000 |
| 2024-12-27 | 0.03 | $0.02 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 750 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 750 |
| 2024-12-18 | 0.04 | $0.04 | 750 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.03 | 750 |
| 2024-12-13 | 0.04 | $0.03 | 750 |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 800 |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 10000 |
| 2024-11-29 | 0.03 | $0.04 | 10000 |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 12500 |
| 2024-11-25 | 0.03 | $0.04 | 202326 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 161 |
| 2024-11-20 | 0.03 | $0.03 | 161 |
| 2024-11-19 | 0.03 | $0.03 | 200 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 703 |
| 2024-11-12 | 0.04 | $0.03 | 4000 |
| 2024-11-11 | 0.04 | $0.03 | 1501 |
| 2024-11-08 | 0.04 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 52700 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | 7000 |
| 2024-10-29 | 0.04 | $0.03 | 1000 |
| 2024-10-28 | 0.04 | $0.03 | 5028 |
| 2024-10-25 | 0.04 | $0.04 | 1000 |
| 2024-10-24 | 0.03 | $0.04 | 1000 |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 1000 |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | 1000 |
| 2024-10-16 | 0.03 | $0.04 | 8000 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | 1000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.02 | 3000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.03 | $0.03 | 1000 |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | 1500 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | 22000 |
| 2024-09-19 | 0.03 | $0.03 | 40100 |
| 2024-09-18 | 0.03 | $0.03 | 1000 |
| 2024-09-17 | 0.03 | $0.03 | 11000 |
| 2024-09-16 | 0.03 | $0.03 | 210 |
| 2024-09-13 | 0.03 | $0.03 | 100 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 100 |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100 |
| 2024-09-04 | 0.03 | $0.03 | 100 |
| 2024-09-03 | 0.03 | $0.03 | 100 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 6000 |
| 2024-08-27 | 0.03 | $0.04 | 113000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 100 |
| 2024-08-22 | 0.04 | $0.03 | 100 |
| 2024-08-21 | 0.04 | $0.03 | 100 |
| 2024-08-20 | 0.04 | $0.03 | 1000 |
| 2024-08-19 | 0.04 | $0.03 | 100 |
| 2024-08-16 | 0.04 | $0.03 | 100 |
| 2024-08-15 | 0.04 | $0.03 | 100 |
| 2024-08-14 | 0.04 | $0.03 | 100 |
| 2024-08-13 | 0.05 | $0.03 | 100 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | 3000 |
| 2024-08-08 | 0.05 | $0.03 | 6700 |
| 2024-08-07 | 0.05 | $0.03 | 3400 |
| 2024-08-06 | 0.05 | $0.06 | 6700 |
| 2024-08-05 | 0.05 | $0.06 | 37000 |
| 2024-08-02 | 0.05 | $0.06 | 11 |
| 2024-08-01 | 0.05 | $0.06 | 11 |
| 2024-07-31 | 0.05 | $0.06 | 2400 |
| 2024-07-30 | 0.05 | $0.04 | 14000 |
| 2024-07-29 | 0.05 | $0.06 | 10000 |
| 2024-07-26 | 0.04 | $0.06 | 10000 |
| 2024-07-25 | 0.04 | $0.06 | 8600 |
| 2024-07-24 | 0.04 | $0.06 | 10000 |
| 2024-07-23 | 0.04 | $0.05 | 44227 |
| 2024-07-22 | 0.04 | $0.05 | 14045 |
| 2024-07-19 | 0.03 | $0.05 | 7818 |
| 2024-07-18 | 0.03 | $0.04 | 50000 |
| 2024-07-17 | 0.03 | $0.04 | 50004 |
| 2024-07-16 | 0.03 | $0.04 | 1500 |
| 2024-07-11 | 0.03 | $0.04 | 14000 |
| 2024-07-09 | 0.03 | $0.04 | 5005 |
| 2024-07-05 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.04 | 13400 |
| 2024-07-01 | 0.03 | $0.04 | 500 |
| 2024-06-26 | 0.02 | $0.04 | 2070 |
| 2024-06-24 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 64000 |
| 2024-06-20 | 0.02 | $0.03 | 64000 |
| 2024-06-17 | 0.02 | $0.02 | 6651 |
| 2024-06-12 | 0.02 | $0.02 | 2000 |
| 2024-06-04 | 0.02 | $0.02 | 500 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.02 | $0.01 | 5000 |
| 2024-05-29 | 0.02 | $0.02 | 8000 |
| 2024-05-28 | 0.02 | $0.02 | 1340 |
| 2024-05-24 | 0.02 | $0.02 | 21195 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 1486 |
| 2024-04-23 | 0.02 | $0.02 | 650 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.01 | 6200 |
| 2024-04-10 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.01 | 1000 |
| 2024-03-06 | 0.02 | $0.01 | 5003 |
| 2024-03-05 | 0.02 | $0.02 | 713 |
| 2024-03-04 | 0.02 | $0.02 | 10026 |
| 2024-03-01 | 0.02 | $0.02 | 21349 |
| 2024-02-26 | 0.02 | $0.01 | 10900 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12001 |
| 2024-02-20 | 0.02 | $0.02 | 5380 |
| 2024-02-16 | 0.02 | $0.01 | 401 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 86000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13937 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 5000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 5572 |
| 2024-01-22 | 0.02 | $0.02 | 50500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1308 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2690 |
| 2024-01-08 | 0.02 | $0.02 | 33000 |
| 2024-01-05 | 0.02 | $0.02 | 2690 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5653 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 501 |
| 2023-12-22 | 0.02 | $0.02 | 4000 |
| 2023-12-21 | 0.02 | $0.02 | 1050 |
| 2023-12-20 | 0.02 | $0.02 | 6100 |
| 2023-12-19 | 0.02 | $0.02 | 3100 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 26672 |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 168000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5450 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 10000 |
| 2023-12-01 | 0.02 | $0.02 | 3158 |
| 2023-11-30 | 0.02 | $0.02 | 15651 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 7000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 600 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 4000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1000 |
| 2023-11-09 | 0.02 | $0.02 | 11000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 17200 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 11500 |
| 2023-10-31 | 0.02 | $0.02 | 1500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 11000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 10000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 20000 |
| 2023-10-11 | 0.02 | $0.02 | 158 |
| 2023-10-10 | 0.02 | $0.02 | 30000 |
| 2023-10-09 | 0.02 | $0.02 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 60000 |
| 2023-10-04 | 0.02 | $0.02 | 33300 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 3000 |
| 2023-09-25 | 0.02 | $0.03 | 11322 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 3940 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 100 |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | 50922 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 50000 |
| 2023-09-12 | 0.02 | $0.03 | 3000 |
| 2023-09-11 | 0.02 | $0.02 | 500 |
| 2023-09-08 | 0.02 | $0.02 | 55000 |
| 2023-09-07 | 0.02 | $0.02 | 7000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 2000 |
| 2023-08-25 | 0.02 | $0.02 | 6000 |
| 2023-08-24 | 0.02 | $0.02 | 2800 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 35000 |
| 2023-08-18 | 0.02 | $0.02 | 143 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 50000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 1509 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 3956 |
| 2023-07-28 | 0.02 | $0.02 | 488 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 10000 |
| 2023-07-19 | 0.03 | $0.02 | 15370 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 12867 |
| 2023-07-13 | 0.03 | $0.03 | 10000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 10250 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 400 |
| 2023-06-14 | 0.03 | $0.03 | 8500 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 373 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 1000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 3000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 300 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 4000 |
| 2023-05-19 | 0.03 | $0.03 | 500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 133 |
| 2023-05-16 | 0.03 | $0.03 | 25197 |
| 2023-05-15 | 0.03 | $0.03 | 19111 |
| 2023-05-12 | 0.03 | $0.03 | 25000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 299 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 50000 |
| 2023-04-26 | 0.03 | $0.03 | 21900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 85000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 2200 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 16134 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 210 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 3928 |
| 2023-03-31 | 0.03 | $0.03 | 1000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 1145 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 147443 |
| 2023-03-09 | 0.04 | $0.03 | 197 |
| 2023-03-08 | 0.04 | $0.03 | 32000 |
| 2023-03-07 | 0.04 | $0.03 | 1000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 11877 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 23000 |
| 2023-02-17 | 0.04 | $0.04 | 3948 |
| 2023-02-16 | 0.04 | $0.04 | 350 |
| 2023-02-15 | 0.04 | $0.04 | 14889 |
| 2023-02-14 | 0.04 | $0.04 | 8000 |
| 2023-02-13 | 0.04 | $0.04 | 4590 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 7000 |
| 2023-02-06 | 0.04 | $0.04 | 29 |
| 2023-02-03 | 0.04 | $0.04 | 15000 |
| 2023-02-02 | 0.04 | $0.05 | 2000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 35000 |
| 2023-01-30 | 0.04 | $0.04 | 6100 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2776 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | 800 |
| 2023-01-20 | 0.04 | $0.04 | 8000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | 1200 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 3028 |
| 2023-01-09 | 0.03 | $0.03 | 24 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 65000 |
| 2023-01-03 | 0.03 | $0.03 | 100000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 25880 |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 42500 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3904 |
| 2022-12-19 | 0.03 | $0.03 | 999 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | 3887 |
| 2022-12-07 | 0.04 | $0.04 | 500 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 2500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 100 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 225 |
| 2022-11-23 | 0.04 | $0.04 | 17 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 10100 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | 100 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 150 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5100 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 50000 |
| 2022-10-31 | 0.03 | $0.04 | 575 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 10000 |
| 2022-10-14 | 0.04 | $0.03 | 1000 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 16800 |
| 2022-10-11 | 0.04 | $0.03 | 250 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 6000 |
| 2022-10-05 | 0.05 | $0.03 | 1100 |
| 2022-10-04 | 0.05 | $0.04 | 1083 |
| 2022-10-03 | 0.05 | $0.04 | 70 |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.03 | 25000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 50000 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.05 | $0.07 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | 79 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 24000 |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 310 |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | 600 |
| 2022-08-29 | 0.05 | $0.05 | 1000 |
| 2022-08-26 | 0.05 | $0.05 | 2000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 1700 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | 15000 |
| 2022-08-11 | 0.05 | $0.05 | 14000 |
| 2022-08-10 | 0.06 | $0.05 | 1000 |
| 2022-08-09 | 0.06 | $0.05 | 1000 |
| 2022-08-08 | 0.06 | $0.05 | 15803 |
| 2022-08-05 | 0.06 | $0.05 | 14000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 300 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 50 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 25000 |
| 2022-07-01 | 0.07 | $0.07 | 251 |
| 2022-06-30 | 0.07 | $0.06 | 1001 |
| 2022-06-29 | 0.07 | $0.07 | 414 |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | 100 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 2800 |
| 2022-06-17 | 0.07 | $0.07 | 200 |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 3000 |
| 2022-06-13 | 0.07 | $0.07 | 13500 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 3640 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | 13096 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 4000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 3100 |
| 2022-05-11 | 0.08 | $0.08 | 50000 |
| 2022-05-10 | 0.08 | $0.08 | 5175 |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | 4000 |
| 2022-04-28 | 0.09 | $0.08 | 9200 |
| 2022-04-27 | 0.09 | $0.09 | 19100 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 100 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 15200 |
| 2022-04-20 | 0.09 | $0.09 | 350 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 350 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 4500 |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 1000 |
| 2022-04-05 | 0.10 | $0.09 | 36000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 60000 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 1000 |
| 2022-03-29 | 0.10 | $0.10 | 15000 |
| 2022-03-28 | 0.10 | $0.10 | 4000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 1000 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 100 |
| 2022-03-21 | 0.10 | $0.10 | 1020 |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 10 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | 15000 |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 10000 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 125 |
| 2022-03-04 | 0.10 | $0.10 | 10000 |
| 2022-03-03 | 0.10 | $0.10 | 10000 |
| 2022-03-02 | 0.10 | $0.10 | 500 |
| 2022-03-01 | 0.11 | $0.10 | 5000 |
| 2022-02-28 | 0.11 | $0.10 | 5021 |
| 2022-02-25 | 0.11 | $0.09 | — |
| 2022-02-24 | 0.11 | $0.09 | 34000 |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | 10 |
| 2022-02-18 | 0.11 | $0.11 | 10000 |
| 2022-02-17 | 0.11 | $0.11 | 14400 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 4500 |
| 2022-02-14 | 0.12 | $0.11 | 100 |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | 1000 |
| 2022-02-09 | 0.12 | $0.12 | 8300 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4010 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 11000 |
| 2022-02-01 | 0.12 | $0.12 | 10200 |
| 2022-01-31 | 0.12 | $0.12 | 181200 |
| 2022-01-28 | 0.11 | $0.12 | — |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 20000 |
| 2022-01-25 | 0.11 | $0.12 | 4200 |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | 10000 |
| 2022-01-20 | 0.11 | $0.13 | 200 |
| 2022-01-19 | 0.11 | $0.13 | 847 |
| 2022-01-18 | 0.11 | $0.13 | 6400 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 6400 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.11 | 1000 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 34500 |
| 2022-01-04 | 0.11 | $0.11 | 1500 |
| 2022-01-03 | 0.11 | $0.12 | 800 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | 54500 |
| 2021-12-29 | 0.11 | $0.10 | 31900 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 17147 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 3000 |
| 2021-12-21 | 0.11 | $0.11 | 1000 |
| 2021-12-20 | 0.11 | $0.10 | 604 |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.11 | $0.12 | 13300 |
| 2021-12-15 | 0.10 | $0.11 | 114354 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | 10000 |
| 2021-12-10 | 0.11 | $0.10 | 100000 |
| 2021-12-09 | 0.11 | $0.11 | 10000 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | 3600 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 1000 |
| 2021-12-01 | 0.11 | $0.10 | 16325 |
| 2021-11-30 | 0.11 | $0.11 | 8050 |
| 2021-11-29 | 0.12 | $0.11 | 5145 |
| 2021-11-26 | 0.12 | $0.11 | 1500 |
| 2021-11-24 | 0.12 | $0.11 | 37075 |
| 2021-11-23 | 0.12 | $0.11 | 13626 |
| 2021-11-22 | 0.12 | $0.12 | 6800 |
| 2021-11-19 | 0.12 | $0.12 | 5800 |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 6200 |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | 2000 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 1 |
| 2021-11-10 | 0.12 | $0.13 | 9500 |
| 2021-11-09 | 0.12 | $0.12 | 56000 |
| 2021-11-08 | 0.12 | $0.11 | 62000 |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | 9000 |
| 2021-11-03 | 0.12 | $0.12 | 1371 |
| 2021-11-02 | 0.12 | $0.11 | 17313 |
| 2021-11-01 | 0.12 | $0.11 | 17313 |
| 2021-10-29 | 0.12 | $0.12 | 7000 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 55200 |
| 2021-10-26 | 0.12 | $0.12 | 52500 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 2950 |
| 2021-10-21 | 0.12 | $0.13 | 7400 |
| 2021-10-20 | 0.12 | $0.13 | 5204 |
| 2021-10-19 | 0.12 | $0.13 | 5000 |
| 2021-10-18 | 0.12 | $0.13 | 426 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | 17800 |
| 2021-10-13 | 0.12 | $0.12 | 200 |
| 2021-10-12 | 0.12 | $0.12 | 100 |
| 2021-10-11 | 0.12 | $0.12 | 200 |
| 2021-10-08 | 0.13 | $0.12 | 100 |
| 2021-10-07 | 0.13 | $0.12 | 500 |
| 2021-10-06 | 0.13 | $0.12 | 1700 |
| 2021-10-05 | 0.13 | $0.12 | 15000 |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.14 | $0.11 | 5649 |
| 2021-09-30 | 0.14 | $0.12 | 8500 |
| 2021-09-29 | 0.14 | $0.13 | 1000 |
| 2021-09-28 | 0.14 | $0.13 | 8500 |
| 2021-09-27 | 0.14 | $0.14 | 1500 |
| 2021-09-24 | 0.15 | $0.14 | 4100 |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | 2180 |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 2750 |
| 2021-09-17 | 0.15 | $0.14 | 10000 |
| 2021-09-16 | 0.15 | $0.14 | 5350 |
| 2021-09-15 | 0.15 | $0.16 | 100 |
| 2021-09-14 | 0.15 | $0.16 | 21070 |
| 2021-09-13 | 0.15 | $0.17 | 14500 |
| 2021-09-10 | 0.15 | $0.16 | 32469 |
| 2021-09-09 | 0.15 | $0.15 | 2030 |
| 2021-09-08 | 0.15 | $0.15 | 33667 |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | 10600 |
| 2021-09-02 | 0.15 | $0.15 | 32666 |
| 2021-09-01 | 0.15 | $0.13 | 5000 |
| 2021-08-31 | 0.15 | $0.14 | 39500 |
| 2021-08-30 | 0.15 | $0.13 | 1238 |
| 2021-08-27 | 0.16 | $0.13 | 750 |
| 2021-08-26 | 0.16 | $0.14 | 6150 |
| 2021-08-25 | 0.16 | $0.15 | 5700 |
| 2021-08-24 | 0.17 | $0.15 | 4850 |
| 2021-08-23 | 0.17 | $0.15 | 36 |
| 2021-08-20 | 0.17 | $0.15 | 7000 |
| 2021-08-19 | 0.18 | $0.14 | 14315 |
| 2021-08-18 | 0.18 | $0.16 | 1100 |
| 2021-08-17 | 0.18 | $0.17 | 22073 |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | 36000 |
| 2021-08-12 | 0.19 | $0.18 | 36000 |
| 2021-08-11 | 0.19 | $0.17 | — |
| 2021-08-10 | 0.19 | $0.17 | 4476 |
| 2021-08-09 | 0.20 | $0.17 | 2900 |
| 2021-08-06 | 0.20 | $0.18 | 2900 |
| 2021-08-05 | 0.20 | $0.18 | 500 |
| 2021-08-04 | 0.21 | $0.19 | 2800 |
| 2021-08-03 | 0.21 | $0.20 | 764 |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | 800 |
| 2021-07-29 | 0.21 | $0.22 | 7000 |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.22 | $0.20 | 100 |
| 2021-07-26 | 0.22 | $0.20 | 500 |
| 2021-07-23 | 0.22 | $0.20 | — |
| 2021-07-22 | 0.22 | $0.20 | 1635 |
| 2021-07-21 | 0.22 | $0.21 | — |
| 2021-07-20 | 0.23 | $0.21 | 1300 |
| 2021-07-19 | 0.23 | $0.21 | 11200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 115000 |
| 2026-07-13 | 0.02 | $0.02 | 115000 |
| 2026-07-10 | 0.02 | $0.02 | 140000 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 14000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 14000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 26000 |
| 2026-06-30 | 0.02 | $0.02 | 58000 |
| 2026-06-29 | 0.02 | $0.01 | 47500 |
| 2026-06-26 | 0.02 | $0.02 | 47500 |
| 2026-06-25 | 0.02 | $0.02 | 47500 |
| 2026-06-24 | 0.02 | $0.02 | 47500 |
| 2026-06-23 | 0.02 | $0.02 | 47500 |
| 2026-06-22 | 0.02 | $0.02 | 47500 |
| 2026-06-18 | 0.02 | $0.02 | 47500 |
| 2026-06-17 | 0.02 | $0.02 | 47500 |
| 2026-06-16 | 0.02 | $0.02 | 47500 |
| 2026-06-15 | 0.02 | $0.02 | 47500 |
| 2026-06-12 | 0.02 | $0.02 | 47500 |
| 2026-06-11 | 0.02 | $0.02 | 47500 |
| 2026-06-10 | 0.02 | $0.02 | 47500 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | 2500 |
| 2026-06-05 | 0.02 | $0.02 | 43933 |
| 2026-06-04 | 0.02 | $0.02 | 400 |
| 2026-06-03 | 0.02 | $0.02 | 43933 |
| 2026-06-02 | 0.02 | $0.02 | 43933 |
| 2026-06-01 | 0.02 | $0.02 | 43933 |
| 2026-05-29 | 0.02 | $0.02 | 43933 |
| 2026-05-28 | 0.02 | $0.02 | 43933 |
| 2026-05-27 | 0.02 | $0.02 | 43933 |
| 2026-05-26 | 0.02 | $0.02 | 43933 |
| 2026-05-22 | 0.02 | $0.02 | 43933 |
| 2026-05-21 | 0.02 | $0.02 | 43933 |
| 2026-05-20 | 0.02 | $0.02 | 43933 |
| 2026-05-19 | 0.02 | $0.02 | 43933 |
| 2026-05-18 | 0.02 | $0.02 | 43933 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43933 |
| 2026-05-13 | 0.02 | $0.02 | 43933 |
| 2026-05-12 | 0.02 | $0.02 | 43933 |
| 2026-05-11 | 0.02 | $0.02 | 43933 |
| 2026-05-08 | 0.02 | $0.02 | 43933 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 43933 |
| 2026-05-05 | 0.03 | $0.02 | 43933 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 43933 |
| 2026-04-30 | 0.03 | $0.03 | 43933 |
| 2026-04-29 | 0.03 | $0.03 | 43933 |
| 2026-04-28 | 0.03 | $0.03 | 43933 |
| 2026-04-27 | 0.03 | $0.03 | 43933 |
| 2026-04-24 | 0.03 | $0.03 | 43933 |
| 2026-04-23 | 0.03 | $0.03 | 43933 |
| 2026-04-22 | 0.03 | $0.03 | 43933 |
| 2026-04-21 | 0.03 | $0.03 | 50000 |
| 2026-04-20 | 0.03 | $0.03 | 16100 |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.02 | $0.03 | 10000 |
| 2026-04-13 | 0.02 | $0.03 | 14000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.03 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 103000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 40 |
| 2026-04-02 | 0.03 | $0.02 | 3000 |
| 2026-04-01 | 0.03 | $0.02 | 3000 |
| 2026-03-31 | 0.03 | $0.02 | 3000 |
| 2026-03-30 | 0.03 | $0.02 | 3000 |
| 2026-03-27 | 0.03 | $0.03 | 700 |
| 2026-03-26 | 0.03 | $0.03 | 700 |
| 2026-03-25 | 0.03 | $0.03 | 700 |
| 2026-03-24 | 0.03 | $0.03 | 700 |
| 2026-03-23 | 0.03 | $0.03 | 700 |
| 2026-03-20 | 0.03 | $0.03 | 700 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 700 |
| 2026-03-17 | 0.03 | $0.03 | 700 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 15000 |
| 2026-03-12 | 0.03 | $0.03 | 700 |
| 2026-03-11 | 0.03 | $0.03 | 700 |
| 2026-03-10 | 0.03 | $0.03 | 700 |
| 2026-03-09 | 0.03 | $0.03 | 700 |
| 2026-03-06 | 0.03 | $0.03 | 700 |
| 2026-03-05 | 0.03 | $0.03 | 700 |
| 2026-03-04 | 0.03 | $0.03 | 700 |
| 2026-03-03 | 0.03 | $0.03 | 700 |
| 2026-03-02 | 0.03 | $0.03 | 700 |
| 2026-02-27 | 0.02 | $0.03 | 700 |
| 2026-02-26 | 0.02 | $0.03 | 700 |
| 2026-02-25 | 0.02 | $0.03 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 700 |
| 2026-02-23 | 0.02 | $0.02 | 700 |
| 2026-02-20 | 0.02 | $0.02 | 1000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 21300 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18000 |
| 2026-02-04 | 0.02 | $0.02 | 18000 |
| 2026-02-03 | 0.02 | $0.02 | 18000 |
| 2026-02-02 | 0.02 | $0.02 | 18000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 21600 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 6600 |
| 2026-01-16 | 0.02 | $0.02 | 63350 |
| 2026-01-15 | 0.02 | $0.02 | 63350 |
| 2026-01-14 | 0.02 | $0.02 | 63350 |
| 2026-01-13 | 0.02 | $0.02 | 81000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 24000 |
| 2026-01-02 | 0.02 | $0.02 | 53300 |
| 2025-12-31 | 0.02 | $0.02 | 53300 |
| 2025-12-30 | 0.02 | $0.02 | 53300 |
| 2025-12-29 | 0.02 | $0.02 | 53300 |
| 2025-12-26 | 0.02 | $0.02 | 53300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 53300 |
| 2025-12-22 | 0.02 | $0.02 | 53300 |
| 2025-12-19 | 0.02 | $0.02 | 34500 |
| 2025-12-18 | 0.02 | $0.02 | 34500 |
| 2025-12-17 | 0.02 | $0.02 | 34500 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | 5500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 107001 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 31000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38600 |
| 2025-11-25 | 0.02 | $0.03 | 3800 |
| 2025-11-24 | 0.02 | $0.01 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.02 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 167006 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 14800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 10200 |
| 2025-10-24 | 0.02 | $0.02 | 4 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 10100 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 9000 |
| 2025-10-15 | 0.02 | $0.02 | 9000 |
| 2025-10-14 | 0.02 | $0.02 | 11210 |
| 2025-10-13 | 0.02 | $0.02 | 17500 |
| 2025-10-10 | 0.02 | $0.02 | 101000 |
| 2025-10-09 | 0.02 | $0.02 | 6010 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 300 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 3000 |
| 2025-09-30 | 0.02 | $0.02 | 1400 |
| 2025-09-29 | 0.02 | $0.02 | 10000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1400 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 3000 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 1400 |
| 2025-09-15 | 0.02 | $0.02 | 1400 |
| 2025-09-12 | 0.02 | $0.02 | 26014 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 30000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | 1400 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 1100 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 2000 |
| 2025-08-20 | 0.02 | $0.02 | 2000 |
| 2025-08-19 | 0.02 | $0.02 | 2000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 700 |
| 2025-08-05 | 0.02 | $0.02 | 91600 |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 35000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 36000 |
| 2025-07-25 | 0.02 | $0.02 | 29400 |
| 2025-07-24 | 0.03 | $0.02 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1000 |
| 2025-07-18 | 0.02 | $0.03 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 16400 |
| 2025-07-16 | 0.02 | $0.02 | 1070 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.02 | 1100 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.02 | $0.02 | 1 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 1 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 500 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 30002 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 11000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 38800 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 200 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20000 |
| 2025-04-17 | 0.02 | $0.02 | 5000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 200 |
| 2025-04-10 | 0.02 | $0.02 | 35111 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 15000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 13000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 10000 |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 10000 |
| 2025-02-25 | 0.03 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 1200 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 15000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 15000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 15000 |
| 2025-01-13 | 0.02 | $0.02 | 15000 |
| 2025-01-10 | 0.03 | $0.02 | 15000 |
| 2025-01-08 | 0.03 | $0.03 | 1120 |
| 2025-01-07 | 0.03 | $0.03 | 750 |
| 2025-01-06 | 0.03 | $0.03 | 14400 |
| 2025-01-03 | 0.03 | $0.02 | 750 |
| 2025-01-02 | 0.03 | $0.02 | 750 |
| 2024-12-31 | 0.03 | $0.02 | 750 |
| 2024-12-30 | 0.03 | $0.02 | 65000 |
| 2024-12-27 | 0.03 | $0.02 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 750 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 750 |
| 2024-12-18 | 0.04 | $0.04 | 750 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.03 | 750 |
| 2024-12-13 | 0.04 | $0.03 | 750 |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 800 |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 12500 |
| 2024-11-25 | 0.03 | $0.04 | 202326 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 161 |
| 2024-11-20 | 0.03 | $0.03 | 161 |
| 2024-11-19 | 0.03 | $0.03 | 200 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 703 |
| 2024-11-12 | 0.04 | $0.03 | 4000 |
| 2024-11-11 | 0.04 | $0.03 | 1501 |
| 2024-11-08 | 0.04 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 52700 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | 7000 |
| 2024-10-29 | 0.04 | $0.03 | 1000 |
| 2024-10-28 | 0.04 | $0.03 | 5028 |
| 2024-10-25 | 0.04 | $0.04 | 1000 |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 1000 |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | 1000 |
| 2024-10-16 | 0.03 | $0.04 | 8000 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | 1000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 3000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.03 | $0.03 | 1000 |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | 1500 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | 22000 |
| 2024-09-19 | 0.03 | $0.03 | 40100 |
| 2024-09-18 | 0.03 | $0.03 | 1000 |
| 2024-09-17 | 0.03 | $0.03 | 11000 |
| 2024-09-16 | 0.03 | $0.03 | 210 |
| 2024-09-13 | 0.03 | $0.03 | 100 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 100 |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100 |
| 2024-09-04 | 0.03 | $0.03 | 100 |
| 2024-09-03 | 0.03 | $0.03 | 100 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 6000 |
| 2024-08-27 | 0.03 | $0.04 | 113000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 100 |
| 2024-08-22 | 0.03 | $0.03 | 100 |
| 2024-08-21 | 0.03 | $0.03 | 100 |
| 2024-08-20 | 0.04 | $0.03 | 1000 |
| 2024-08-19 | 0.04 | $0.03 | 100 |
| 2024-08-16 | 0.04 | $0.03 | 100 |
| 2024-08-15 | 0.04 | $0.03 | 100 |
| 2024-08-14 | 0.04 | $0.03 | 100 |
| 2024-08-13 | 0.04 | $0.03 | 100 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | 3000 |
| 2024-08-08 | 0.05 | $0.03 | 6700 |
| 2024-08-07 | 0.06 | $0.03 | 3400 |
| 2024-08-06 | 0.06 | $0.06 | 6700 |
| 2024-08-05 | 0.06 | $0.06 | 37000 |
| 2024-08-02 | 0.06 | $0.06 | 11 |
| 2024-08-01 | 0.06 | $0.06 | 11 |
| 2024-07-31 | 0.06 | $0.06 | 2400 |
| 2024-07-30 | 0.05 | $0.04 | 14000 |
| 2024-07-29 | 0.06 | $0.06 | 10000 |
| 2024-07-26 | 0.05 | $0.06 | 10000 |
| 2024-07-25 | 0.05 | $0.06 | 8600 |
| 2024-07-24 | 0.05 | $0.06 | 10000 |
| 2024-07-23 | 0.04 | $0.05 | 44227 |
| 2024-07-22 | 0.04 | $0.05 | 14045 |
| 2024-07-19 | 0.04 | $0.05 | 7818 |
| 2024-07-18 | 0.04 | $0.04 | 50000 |
| 2024-07-17 | 0.04 | $0.04 | 50004 |
| 2024-07-16 | 0.04 | $0.04 | 1500 |
| 2024-07-11 | 0.03 | $0.04 | 14000 |
| 2024-07-09 | 0.03 | $0.04 | 5005 |
| 2024-07-05 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.04 | 13400 |
| 2024-07-01 | 0.03 | $0.04 | 500 |
| 2024-06-26 | 0.03 | $0.04 | 2070 |
| 2024-06-24 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 64000 |
| 2024-06-20 | 0.02 | $0.03 | 64000 |
| 2024-06-17 | 0.02 | $0.02 | 6651 |
| 2024-06-12 | 0.02 | $0.02 | 2000 |
| 2024-06-04 | 0.02 | $0.02 | 500 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.02 | $0.01 | 5000 |
| 2024-05-29 | 0.02 | $0.02 | 8000 |
| 2024-05-28 | 0.02 | $0.02 | 1340 |
| 2024-05-24 | 0.02 | $0.02 | 21195 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 1486 |
| 2024-04-23 | 0.02 | $0.02 | 650 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.01 | $0.01 | 6200 |
| 2024-04-10 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.01 | 1000 |
| 2024-03-06 | 0.02 | $0.01 | 5003 |
| 2024-03-05 | 0.02 | $0.02 | 713 |
| 2024-03-04 | 0.02 | $0.02 | 10026 |
| 2024-03-01 | 0.01 | $0.02 | 21349 |
| 2024-02-26 | 0.01 | $0.01 | 10900 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12001 |
| 2024-02-20 | 0.02 | $0.02 | 5380 |
| 2024-02-16 | 0.02 | $0.01 | 401 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 86000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13937 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 5000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 5572 |
| 2024-01-22 | 0.02 | $0.02 | 50500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1308 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2690 |
| 2024-01-08 | 0.02 | $0.02 | 33000 |
| 2024-01-05 | 0.02 | $0.02 | 2690 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5653 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 501 |
| 2023-12-22 | 0.02 | $0.02 | 4000 |
| 2023-12-21 | 0.02 | $0.02 | 1050 |
| 2023-12-20 | 0.02 | $0.02 | 6100 |
| 2023-12-19 | 0.02 | $0.02 | 3100 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 26672 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 168000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5450 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 10000 |
| 2023-12-01 | 0.02 | $0.02 | 3158 |
| 2023-11-30 | 0.02 | $0.02 | 15651 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 7000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 600 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 4000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1000 |
| 2023-11-09 | 0.02 | $0.02 | 11000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 17200 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 11500 |
| 2023-10-31 | 0.02 | $0.02 | 1500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 11000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 10000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 20000 |
| 2023-10-11 | 0.02 | $0.02 | 158 |
| 2023-10-10 | 0.02 | $0.02 | 30000 |
| 2023-10-09 | 0.02 | $0.02 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 60000 |
| 2023-10-04 | 0.02 | $0.02 | 33300 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 3000 |
| 2023-09-25 | 0.03 | $0.03 | 11322 |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 3940 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 100 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | 50922 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 50000 |
| 2023-09-12 | 0.02 | $0.03 | 3000 |
| 2023-09-11 | 0.02 | $0.02 | 500 |
| 2023-09-08 | 0.02 | $0.02 | 55000 |
| 2023-09-07 | 0.02 | $0.02 | 7000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 2000 |
| 2023-08-25 | 0.02 | $0.02 | 6000 |
| 2023-08-24 | 0.02 | $0.02 | 2800 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 35000 |
| 2023-08-18 | 0.02 | $0.02 | 143 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 50000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 1509 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 3956 |
| 2023-07-28 | 0.02 | $0.02 | 488 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 10000 |
| 2023-07-19 | 0.03 | $0.02 | 15370 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 12867 |
| 2023-07-13 | 0.03 | $0.03 | 10000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 10250 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 400 |
| 2023-06-14 | 0.03 | $0.03 | 8500 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 373 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 1000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 3000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 300 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 4000 |
| 2023-05-19 | 0.03 | $0.03 | 500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 133 |
| 2023-05-16 | 0.03 | $0.03 | 25197 |
| 2023-05-15 | 0.03 | $0.03 | 19111 |
| 2023-05-12 | 0.03 | $0.03 | 25000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 299 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 50000 |
| 2023-04-26 | 0.03 | $0.03 | 21900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 85000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 2200 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 16134 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 210 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 3928 |
| 2023-03-31 | 0.03 | $0.03 | 1000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 1145 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 147443 |
| 2023-03-09 | 0.03 | $0.03 | 197 |
| 2023-03-08 | 0.03 | $0.03 | 32000 |
| 2023-03-07 | 0.04 | $0.03 | 1000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 11877 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 23000 |
| 2023-02-17 | 0.04 | $0.04 | 3948 |
| 2023-02-16 | 0.04 | $0.04 | 350 |
| 2023-02-15 | 0.04 | $0.04 | 14889 |
| 2023-02-14 | 0.04 | $0.04 | 8000 |
| 2023-02-13 | 0.04 | $0.04 | 4590 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 7000 |
| 2023-02-06 | 0.04 | $0.04 | 29 |
| 2023-02-03 | 0.04 | $0.04 | 15000 |
| 2023-02-02 | 0.04 | $0.05 | 2000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 35000 |
| 2023-01-30 | 0.03 | $0.04 | 6100 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2776 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | 800 |
| 2023-01-20 | 0.04 | $0.04 | 8000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | 1200 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 3028 |
| 2023-01-09 | 0.03 | $0.03 | 24 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 65000 |
| 2023-01-03 | 0.03 | $0.03 | 100000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 25880 |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 42500 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3904 |
| 2022-12-19 | 0.03 | $0.03 | 999 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | 3887 |
| 2022-12-07 | 0.04 | $0.04 | 500 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 2500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 100 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 225 |
| 2022-11-23 | 0.04 | $0.04 | 17 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 10100 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | 100 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 150 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5100 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 50000 |
| 2022-10-31 | 0.03 | $0.04 | 575 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 10000 |
| 2022-10-14 | 0.03 | $0.03 | 1000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 16800 |
| 2022-10-11 | 0.03 | $0.03 | 250 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 6000 |
| 2022-10-05 | 0.04 | $0.03 | 1100 |
| 2022-10-04 | 0.04 | $0.04 | 1083 |
| 2022-10-03 | 0.05 | $0.04 | 70 |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.03 | 25000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 50000 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.05 | $0.07 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | 79 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 24000 |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 310 |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | 600 |
| 2022-08-29 | 0.05 | $0.05 | 1000 |
| 2022-08-26 | 0.05 | $0.05 | 2000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 1700 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | 15000 |
| 2022-08-11 | 0.05 | $0.05 | 14000 |
| 2022-08-10 | 0.05 | $0.05 | 1000 |
| 2022-08-09 | 0.05 | $0.05 | 1000 |
| 2022-08-08 | 0.05 | $0.05 | 15803 |
| 2022-08-05 | 0.05 | $0.05 | 14000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | 4000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 300 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 50 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 25000 |
| 2022-07-01 | 0.06 | $0.07 | 251 |
| 2022-06-30 | 0.06 | $0.06 | 1001 |
| 2022-06-29 | 0.06 | $0.07 | 414 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | 100 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 2800 |
| 2022-06-17 | 0.06 | $0.07 | 200 |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | 3000 |
| 2022-06-13 | 0.06 | $0.07 | 13500 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | 3640 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | 13096 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 4000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 3100 |
| 2022-05-11 | 0.08 | $0.08 | 50000 |
| 2022-05-10 | 0.08 | $0.08 | 5175 |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | 4000 |
| 2022-04-28 | 0.09 | $0.08 | 9200 |
| 2022-04-27 | 0.09 | $0.09 | 19100 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 100 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 15200 |
| 2022-04-20 | 0.09 | $0.09 | 350 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 350 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 4500 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | 1000 |
| 2022-04-05 | 0.10 | $0.09 | 36000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 60000 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 1000 |
| 2022-03-29 | 0.10 | $0.10 | 15000 |
| 2022-03-28 | 0.10 | $0.10 | 4000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | 1000 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 100 |
| 2022-03-21 | 0.09 | $0.10 | 1020 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 10 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | 15000 |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 10000 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 125 |
| 2022-03-04 | 0.10 | $0.10 | 10000 |
| 2022-03-03 | 0.10 | $0.10 | 10000 |
| 2022-03-02 | 0.10 | $0.10 | 500 |
| 2022-03-01 | 0.10 | $0.10 | 5000 |
| 2022-02-28 | 0.10 | $0.10 | 5021 |
| 2022-02-25 | 0.10 | $0.09 | — |
| 2022-02-24 | 0.11 | $0.09 | 34000 |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | 10 |
| 2022-02-18 | 0.11 | $0.11 | 10000 |
| 2022-02-17 | 0.11 | $0.11 | 14400 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 4500 |
| 2022-02-14 | 0.12 | $0.11 | 100 |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | 1000 |
| 2022-02-09 | 0.12 | $0.12 | 8300 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4010 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 11000 |
| 2022-02-01 | 0.12 | $0.12 | 10200 |
| 2022-01-31 | 0.12 | $0.12 | 181200 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 20000 |
| 2022-01-25 | 0.12 | $0.12 | 4200 |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | 10000 |
| 2022-01-20 | 0.12 | $0.13 | 200 |
| 2022-01-19 | 0.11 | $0.13 | 847 |
| 2022-01-18 | 0.11 | $0.13 | 6400 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | 6400 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.11 | 1000 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | 34500 |
| 2022-01-04 | 0.11 | $0.11 | 1500 |
| 2022-01-03 | 0.10 | $0.12 | 800 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | 54500 |
| 2021-12-29 | 0.10 | $0.10 | 31900 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 17147 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 3000 |
| 2021-12-21 | 0.10 | $0.11 | 1000 |
| 2021-12-20 | 0.10 | $0.10 | 604 |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.10 | $0.12 | 13300 |
| 2021-12-15 | 0.10 | $0.11 | 114354 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | 10000 |
| 2021-12-10 | 0.10 | $0.10 | 100000 |
| 2021-12-09 | 0.10 | $0.11 | 10000 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | 3600 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 1000 |
| 2021-12-01 | 0.11 | $0.10 | 16325 |
| 2021-11-30 | 0.11 | $0.11 | 8050 |
| 2021-11-29 | 0.11 | $0.11 | 5145 |
| 2021-11-26 | 0.11 | $0.11 | 1500 |
| 2021-11-24 | 0.11 | $0.11 | 37075 |
| 2021-11-23 | 0.12 | $0.11 | 13626 |
| 2021-11-22 | 0.12 | $0.12 | 6800 |
| 2021-11-19 | 0.12 | $0.12 | 5800 |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 6200 |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | 2000 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 1 |
| 2021-11-10 | 0.12 | $0.13 | 9500 |
| 2021-11-09 | 0.11 | $0.12 | 56000 |
| 2021-11-08 | 0.11 | $0.11 | 62000 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | 9000 |
| 2021-11-03 | 0.11 | $0.12 | 1371 |
| 2021-11-02 | 0.11 | $0.11 | 17313 |
| 2021-11-01 | 0.12 | $0.11 | 17313 |
| 2021-10-29 | 0.12 | $0.12 | 7000 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 55200 |
| 2021-10-26 | 0.12 | $0.12 | 52500 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 2950 |
| 2021-10-21 | 0.12 | $0.13 | 7400 |
| 2021-10-20 | 0.12 | $0.13 | 5204 |
| 2021-10-19 | 0.12 | $0.13 | 5000 |
| 2021-10-18 | 0.12 | $0.13 | 426 |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | 17800 |
| 2021-10-13 | 0.11 | $0.12 | 200 |
| 2021-10-12 | 0.11 | $0.12 | 100 |
| 2021-10-11 | 0.11 | $0.12 | 200 |
| 2021-10-08 | 0.12 | $0.12 | 100 |
| 2021-10-07 | 0.12 | $0.12 | 500 |
| 2021-10-06 | 0.12 | $0.12 | 1700 |
| 2021-10-05 | 0.12 | $0.12 | 15000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 5649 |
| 2021-09-30 | 0.13 | $0.12 | 8500 |
| 2021-09-29 | 0.13 | $0.13 | 1000 |
| 2021-09-28 | 0.13 | $0.13 | 8500 |
| 2021-09-27 | 0.14 | $0.14 | 1500 |
| 2021-09-24 | 0.14 | $0.14 | 4100 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 2180 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 2750 |
| 2021-09-17 | 0.14 | $0.14 | 10000 |
| 2021-09-16 | 0.15 | $0.14 | 5350 |
| 2021-09-15 | 0.15 | $0.16 | 100 |
| 2021-09-14 | 0.15 | $0.16 | 21070 |
| 2021-09-13 | 0.15 | $0.17 | 14500 |
| 2021-09-10 | 0.14 | $0.16 | 32469 |
| 2021-09-09 | 0.14 | $0.15 | 2030 |
| 2021-09-08 | 0.14 | $0.15 | 33667 |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | 10600 |
| 2021-09-02 | 0.13 | $0.15 | 32666 |
| 2021-09-01 | 0.13 | $0.13 | 5000 |
| 2021-08-31 | 0.14 | $0.14 | 39500 |
| 2021-08-30 | 0.14 | $0.13 | 1238 |
| 2021-08-27 | 0.14 | $0.13 | 750 |
| 2021-08-26 | 0.15 | $0.14 | 6150 |
| 2021-08-25 | 0.15 | $0.15 | 5700 |
| 2021-08-24 | 0.15 | $0.15 | 4850 |
| 2021-08-23 | 0.16 | $0.15 | 36 |
| 2021-08-20 | 0.16 | $0.15 | 7000 |
| 2021-08-19 | 0.16 | $0.14 | 14315 |
| 2021-08-18 | 0.17 | $0.16 | 1100 |
| 2021-08-17 | 0.17 | $0.17 | 22073 |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 36000 |
| 2021-08-12 | 0.18 | $0.18 | 36000 |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | 4476 |
| 2021-08-09 | 0.19 | $0.17 | 2900 |
| 2021-08-06 | 0.19 | $0.18 | 2900 |
| 2021-08-05 | 0.20 | $0.18 | 500 |
| 2021-08-04 | 0.20 | $0.19 | 2800 |
| 2021-08-03 | 0.20 | $0.20 | 764 |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | 800 |
| 2021-07-29 | 0.21 | $0.22 | 7000 |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.21 | $0.20 | 100 |
| 2021-07-26 | 0.21 | $0.20 | 500 |
| 2021-07-23 | 0.21 | $0.20 | — |
| 2021-07-22 | 0.22 | $0.20 | 1635 |
| 2021-07-21 | 0.22 | $0.21 | — |
| 2021-07-20 | 0.22 | $0.21 | 1300 |
| 2021-07-19 | 0.23 | $0.21 | 11200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 115000 |
| 2026-07-13 | 0.02 | $0.02 | 115000 |
| 2026-07-10 | 0.02 | $0.02 | 140000 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 14000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 14000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 26000 |
| 2026-06-30 | 0.02 | $0.02 | 58000 |
| 2026-06-29 | 0.02 | $0.01 | 47500 |
| 2026-06-26 | 0.02 | $0.02 | 47500 |
| 2026-06-25 | 0.02 | $0.02 | 47500 |
| 2026-06-24 | 0.02 | $0.02 | 47500 |
| 2026-06-23 | 0.02 | $0.02 | 47500 |
| 2026-06-22 | 0.02 | $0.02 | 47500 |
| 2026-06-18 | 0.02 | $0.02 | 47500 |
| 2026-06-17 | 0.02 | $0.02 | 47500 |
| 2026-06-16 | 0.02 | $0.02 | 47500 |
| 2026-06-15 | 0.02 | $0.02 | 47500 |
| 2026-06-12 | 0.02 | $0.02 | 47500 |
| 2026-06-11 | 0.02 | $0.02 | 47500 |
| 2026-06-10 | 0.02 | $0.02 | 47500 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | 2500 |
| 2026-06-05 | 0.02 | $0.02 | 43933 |
| 2026-06-04 | 0.02 | $0.02 | 400 |
| 2026-06-03 | 0.02 | $0.02 | 43933 |
| 2026-06-02 | 0.02 | $0.02 | 43933 |
| 2026-06-01 | 0.02 | $0.02 | 43933 |
| 2026-05-29 | 0.02 | $0.02 | 43933 |
| 2026-05-28 | 0.02 | $0.02 | 43933 |
| 2026-05-27 | 0.02 | $0.02 | 43933 |
| 2026-05-26 | 0.02 | $0.02 | 43933 |
| 2026-05-22 | 0.02 | $0.02 | 43933 |
| 2026-05-21 | 0.02 | $0.02 | 43933 |
| 2026-05-20 | 0.02 | $0.02 | 43933 |
| 2026-05-19 | 0.02 | $0.02 | 43933 |
| 2026-05-18 | 0.02 | $0.02 | 43933 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43933 |
| 2026-05-13 | 0.02 | $0.02 | 43933 |
| 2026-05-12 | 0.02 | $0.02 | 43933 |
| 2026-05-11 | 0.02 | $0.02 | 43933 |
| 2026-05-08 | 0.02 | $0.02 | 43933 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 43933 |
| 2026-05-05 | 0.02 | $0.02 | 43933 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 43933 |
| 2026-04-30 | 0.03 | $0.03 | 43933 |
| 2026-04-29 | 0.03 | $0.03 | 43933 |
| 2026-04-28 | 0.03 | $0.03 | 43933 |
| 2026-04-27 | 0.03 | $0.03 | 43933 |
| 2026-04-24 | 0.03 | $0.03 | 43933 |
| 2026-04-23 | 0.03 | $0.03 | 43933 |
| 2026-04-22 | 0.03 | $0.03 | 43933 |
| 2026-04-21 | 0.03 | $0.03 | 50000 |
| 2026-04-20 | 0.03 | $0.03 | 16100 |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.02 | $0.03 | 10000 |
| 2026-04-13 | 0.02 | $0.03 | 14000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.03 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 103000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 40 |
| 2026-04-02 | 0.02 | $0.02 | 3000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.03 | $0.02 | 3000 |
| 2026-03-30 | 0.03 | $0.02 | 3000 |
| 2026-03-27 | 0.03 | $0.03 | 700 |
| 2026-03-26 | 0.03 | $0.03 | 700 |
| 2026-03-25 | 0.03 | $0.03 | 700 |
| 2026-03-24 | 0.03 | $0.03 | 700 |
| 2026-03-23 | 0.03 | $0.03 | 700 |
| 2026-03-20 | 0.03 | $0.03 | 700 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 700 |
| 2026-03-17 | 0.03 | $0.03 | 700 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 15000 |
| 2026-03-12 | 0.03 | $0.03 | 700 |
| 2026-03-11 | 0.03 | $0.03 | 700 |
| 2026-03-10 | 0.03 | $0.03 | 700 |
| 2026-03-09 | 0.03 | $0.03 | 700 |
| 2026-03-06 | 0.03 | $0.03 | 700 |
| 2026-03-05 | 0.03 | $0.03 | 700 |
| 2026-03-04 | 0.03 | $0.03 | 700 |
| 2026-03-03 | 0.03 | $0.03 | 700 |
| 2026-03-02 | 0.03 | $0.03 | 700 |
| 2026-02-27 | 0.03 | $0.03 | 700 |
| 2026-02-26 | 0.02 | $0.03 | 700 |
| 2026-02-25 | 0.02 | $0.03 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 700 |
| 2026-02-23 | 0.02 | $0.02 | 700 |
| 2026-02-20 | 0.02 | $0.02 | 1000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 21300 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18000 |
| 2026-02-04 | 0.02 | $0.02 | 18000 |
| 2026-02-03 | 0.02 | $0.02 | 18000 |
| 2026-02-02 | 0.02 | $0.02 | 18000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 21600 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 6600 |
| 2026-01-16 | 0.02 | $0.02 | 63350 |
| 2026-01-15 | 0.02 | $0.02 | 63350 |
| 2026-01-14 | 0.02 | $0.02 | 63350 |
| 2026-01-13 | 0.02 | $0.02 | 81000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 24000 |
| 2026-01-02 | 0.02 | $0.02 | 53300 |
| 2025-12-31 | 0.02 | $0.02 | 53300 |
| 2025-12-30 | 0.02 | $0.02 | 53300 |
| 2025-12-29 | 0.02 | $0.02 | 53300 |
| 2025-12-26 | 0.02 | $0.02 | 53300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 53300 |
| 2025-12-22 | 0.02 | $0.02 | 53300 |
| 2025-12-19 | 0.02 | $0.02 | 34500 |
| 2025-12-18 | 0.02 | $0.02 | 34500 |
| 2025-12-17 | 0.02 | $0.02 | 34500 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | 5500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 107001 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 31000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38600 |
| 2025-11-25 | 0.02 | $0.03 | 3800 |
| 2025-11-24 | 0.02 | $0.01 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.02 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 167006 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 14800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 10200 |
| 2025-10-24 | 0.02 | $0.02 | 4 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 10100 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 9000 |
| 2025-10-15 | 0.02 | $0.02 | 9000 |
| 2025-10-14 | 0.02 | $0.02 | 11210 |
| 2025-10-13 | 0.02 | $0.02 | 17500 |
| 2025-10-10 | 0.02 | $0.02 | 101000 |
| 2025-10-09 | 0.02 | $0.02 | 6010 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 300 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 3000 |
| 2025-09-30 | 0.02 | $0.02 | 1400 |
| 2025-09-29 | 0.02 | $0.02 | 10000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1400 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 3000 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 1400 |
| 2025-09-15 | 0.02 | $0.02 | 1400 |
| 2025-09-12 | 0.02 | $0.02 | 26014 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 30000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | 1400 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 1100 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 2000 |
| 2025-08-20 | 0.02 | $0.02 | 2000 |
| 2025-08-19 | 0.02 | $0.02 | 2000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 700 |
| 2025-08-05 | 0.02 | $0.02 | 91600 |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 35000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 36000 |
| 2025-07-25 | 0.03 | $0.02 | 29400 |
| 2025-07-24 | 0.03 | $0.02 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1000 |
| 2025-07-18 | 0.02 | $0.03 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 16400 |
| 2025-07-16 | 0.02 | $0.02 | 1070 |
| 2025-07-15 | 0.02 | $0.02 | 6100 |
| 2025-07-14 | 0.02 | $0.02 | 1100 |
| 2025-07-11 | 0.02 | $0.02 | 1 |
| 2025-07-10 | 0.02 | $0.02 | 1 |
| 2025-07-09 | 0.02 | $0.02 | 1 |
| 2025-07-08 | 0.02 | $0.02 | 1 |
| 2025-07-07 | 0.02 | $0.02 | 1 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 500 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 30002 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 11000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 38800 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 200 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20000 |
| 2025-04-17 | 0.02 | $0.02 | 5000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 200 |
| 2025-04-10 | 0.02 | $0.02 | 35111 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 15000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 13000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 10000 |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 10000 |
| 2025-02-25 | 0.03 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 11000 |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 1200 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 15000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 15000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 15000 |
| 2025-01-13 | 0.02 | $0.02 | 15000 |
| 2025-01-10 | 0.02 | $0.02 | 15000 |
| 2025-01-08 | 0.03 | $0.03 | 1120 |
| 2025-01-07 | 0.02 | $0.03 | 750 |
| 2025-01-06 | 0.02 | $0.03 | 14400 |
| 2025-01-03 | 0.02 | $0.02 | 750 |
| 2025-01-02 | 0.02 | $0.02 | 750 |
| 2024-12-31 | 0.02 | $0.02 | 750 |
| 2024-12-30 | 0.03 | $0.02 | 65000 |
| 2024-12-27 | 0.03 | $0.02 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 750 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 750 |
| 2024-12-18 | 0.04 | $0.04 | 750 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.03 | $0.03 | 750 |
| 2024-12-13 | 0.03 | $0.03 | 750 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 800 |
| 2024-12-10 | 0.04 | $0.03 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 12500 |
| 2024-11-25 | 0.03 | $0.04 | 202326 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 161 |
| 2024-11-20 | 0.03 | $0.03 | 161 |
| 2024-11-19 | 0.03 | $0.03 | 200 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 703 |
| 2024-11-12 | 0.04 | $0.03 | 4000 |
| 2024-11-11 | 0.04 | $0.03 | 1501 |
| 2024-11-08 | 0.04 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 52700 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | 7000 |
| 2024-10-29 | 0.04 | $0.03 | 1000 |
| 2024-10-28 | 0.04 | $0.03 | 5028 |
| 2024-10-25 | 0.04 | $0.04 | 1000 |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 1000 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | 1000 |
| 2024-10-16 | 0.03 | $0.04 | 8000 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | 1000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 3000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.03 | $0.03 | 1000 |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | 1500 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | 22000 |
| 2024-09-19 | 0.03 | $0.03 | 40100 |
| 2024-09-18 | 0.03 | $0.03 | 1000 |
| 2024-09-17 | 0.03 | $0.03 | 11000 |
| 2024-09-16 | 0.03 | $0.03 | 210 |
| 2024-09-13 | 0.03 | $0.03 | 100 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 100 |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100 |
| 2024-09-04 | 0.03 | $0.03 | 100 |
| 2024-09-03 | 0.03 | $0.03 | 100 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 6000 |
| 2024-08-27 | 0.03 | $0.04 | 113000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 100 |
| 2024-08-22 | 0.03 | $0.03 | 100 |
| 2024-08-21 | 0.03 | $0.03 | 100 |
| 2024-08-20 | 0.03 | $0.03 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 100 |
| 2024-08-16 | 0.03 | $0.03 | 100 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.04 | $0.03 | 100 |
| 2024-08-13 | 0.04 | $0.03 | 100 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | 3000 |
| 2024-08-08 | 0.05 | $0.03 | 6700 |
| 2024-08-07 | 0.06 | $0.03 | 3400 |
| 2024-08-06 | 0.06 | $0.06 | 6700 |
| 2024-08-05 | 0.06 | $0.06 | 37000 |
| 2024-08-02 | 0.06 | $0.06 | 11 |
| 2024-08-01 | 0.06 | $0.06 | 11 |
| 2024-07-31 | 0.06 | $0.06 | 2400 |
| 2024-07-30 | 0.06 | $0.04 | 14000 |
| 2024-07-29 | 0.06 | $0.06 | 10000 |
| 2024-07-26 | 0.06 | $0.06 | 10000 |
| 2024-07-25 | 0.05 | $0.06 | 8600 |
| 2024-07-24 | 0.05 | $0.06 | 10000 |
| 2024-07-23 | 0.05 | $0.05 | 44227 |
| 2024-07-22 | 0.04 | $0.05 | 14045 |
| 2024-07-19 | 0.04 | $0.05 | 7818 |
| 2024-07-18 | 0.04 | $0.04 | 50000 |
| 2024-07-17 | 0.04 | $0.04 | 50004 |
| 2024-07-16 | 0.04 | $0.04 | 1500 |
| 2024-07-11 | 0.04 | $0.04 | 14000 |
| 2024-07-09 | 0.04 | $0.04 | 5005 |
| 2024-07-05 | 0.04 | $0.03 | 1500 |
| 2024-07-02 | 0.04 | $0.04 | 13400 |
| 2024-07-01 | 0.03 | $0.04 | 500 |
| 2024-06-26 | 0.03 | $0.04 | 2070 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 64000 |
| 2024-06-20 | 0.02 | $0.03 | 64000 |
| 2024-06-17 | 0.02 | $0.02 | 6651 |
| 2024-06-12 | 0.02 | $0.02 | 2000 |
| 2024-06-04 | 0.02 | $0.02 | 500 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.02 | $0.01 | 5000 |
| 2024-05-29 | 0.02 | $0.02 | 8000 |
| 2024-05-28 | 0.02 | $0.02 | 1340 |
| 2024-05-24 | 0.02 | $0.02 | 21195 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 1486 |
| 2024-04-23 | 0.02 | $0.02 | 650 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.01 | $0.01 | 6200 |
| 2024-04-10 | 0.01 | $0.02 | 50000 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-06 | 0.01 | $0.01 | 5003 |
| 2024-03-05 | 0.02 | $0.02 | 713 |
| 2024-03-04 | 0.01 | $0.02 | 10026 |
| 2024-03-01 | 0.01 | $0.02 | 21349 |
| 2024-02-26 | 0.01 | $0.01 | 10900 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 12001 |
| 2024-02-20 | 0.02 | $0.02 | 5380 |
| 2024-02-16 | 0.02 | $0.01 | 401 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 86000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13937 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 5000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 5572 |
| 2024-01-22 | 0.02 | $0.02 | 50500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1308 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2690 |
| 2024-01-08 | 0.02 | $0.02 | 33000 |
| 2024-01-05 | 0.02 | $0.02 | 2690 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5653 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 501 |
| 2023-12-22 | 0.02 | $0.02 | 4000 |
| 2023-12-21 | 0.02 | $0.02 | 1050 |
| 2023-12-20 | 0.02 | $0.02 | 6100 |
| 2023-12-19 | 0.02 | $0.02 | 3100 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 26672 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 168000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5450 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 10000 |
| 2023-12-01 | 0.02 | $0.02 | 3158 |
| 2023-11-30 | 0.02 | $0.02 | 15651 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 7000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 600 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 4000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1000 |
| 2023-11-09 | 0.02 | $0.02 | 11000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 17200 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 11500 |
| 2023-10-31 | 0.02 | $0.02 | 1500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 11000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 10000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 20000 |
| 2023-10-11 | 0.02 | $0.02 | 158 |
| 2023-10-10 | 0.02 | $0.02 | 30000 |
| 2023-10-09 | 0.02 | $0.02 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 60000 |
| 2023-10-04 | 0.02 | $0.02 | 33300 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 3000 |
| 2023-09-25 | 0.03 | $0.03 | 11322 |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 3940 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 100 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 50922 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 50000 |
| 2023-09-12 | 0.02 | $0.03 | 3000 |
| 2023-09-11 | 0.02 | $0.02 | 500 |
| 2023-09-08 | 0.02 | $0.02 | 55000 |
| 2023-09-07 | 0.02 | $0.02 | 7000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 2000 |
| 2023-08-25 | 0.02 | $0.02 | 6000 |
| 2023-08-24 | 0.02 | $0.02 | 2800 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 35000 |
| 2023-08-18 | 0.02 | $0.02 | 143 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 50000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 1509 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 3956 |
| 2023-07-28 | 0.02 | $0.02 | 488 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 10000 |
| 2023-07-19 | 0.02 | $0.02 | 15370 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 12867 |
| 2023-07-13 | 0.03 | $0.03 | 10000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 10250 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 400 |
| 2023-06-14 | 0.03 | $0.03 | 8500 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 373 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 1000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 3000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 300 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 4000 |
| 2023-05-19 | 0.03 | $0.03 | 500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 133 |
| 2023-05-16 | 0.03 | $0.03 | 25197 |
| 2023-05-15 | 0.03 | $0.03 | 19111 |
| 2023-05-12 | 0.03 | $0.03 | 25000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 299 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 50000 |
| 2023-04-26 | 0.03 | $0.03 | 21900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 85000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 2200 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 16134 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 210 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 3928 |
| 2023-03-31 | 0.03 | $0.03 | 1000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 1145 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 147443 |
| 2023-03-09 | 0.03 | $0.03 | 197 |
| 2023-03-08 | 0.03 | $0.03 | 32000 |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 11877 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 23000 |
| 2023-02-17 | 0.04 | $0.04 | 3948 |
| 2023-02-16 | 0.04 | $0.04 | 350 |
| 2023-02-15 | 0.04 | $0.04 | 14889 |
| 2023-02-14 | 0.04 | $0.04 | 8000 |
| 2023-02-13 | 0.04 | $0.04 | 4590 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 7000 |
| 2023-02-06 | 0.04 | $0.04 | 29 |
| 2023-02-03 | 0.04 | $0.04 | 15000 |
| 2023-02-02 | 0.04 | $0.05 | 2000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 35000 |
| 2023-01-30 | 0.04 | $0.04 | 6100 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2776 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | 800 |
| 2023-01-20 | 0.04 | $0.04 | 8000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 1200 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 3028 |
| 2023-01-09 | 0.03 | $0.03 | 24 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 65000 |
| 2023-01-03 | 0.03 | $0.03 | 100000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 25880 |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 42500 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3904 |
| 2022-12-19 | 0.03 | $0.03 | 999 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | 3887 |
| 2022-12-07 | 0.04 | $0.04 | 500 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 2500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 100 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 225 |
| 2022-11-23 | 0.04 | $0.04 | 17 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 10100 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | 100 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 150 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5100 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 50000 |
| 2022-10-31 | 0.03 | $0.04 | 575 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 10000 |
| 2022-10-14 | 0.03 | $0.03 | 1000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 16800 |
| 2022-10-11 | 0.03 | $0.03 | 250 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 6000 |
| 2022-10-05 | 0.04 | $0.03 | 1100 |
| 2022-10-04 | 0.04 | $0.04 | 1083 |
| 2022-10-03 | 0.04 | $0.04 | 70 |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.03 | 25000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 50000 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | 79 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | 24000 |
| 2022-09-08 | 0.06 | $0.05 | 1000 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 310 |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | 600 |
| 2022-08-29 | 0.05 | $0.05 | 1000 |
| 2022-08-26 | 0.05 | $0.05 | 2000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 1700 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | 15000 |
| 2022-08-11 | 0.05 | $0.05 | 14000 |
| 2022-08-10 | 0.05 | $0.05 | 1000 |
| 2022-08-09 | 0.05 | $0.05 | 1000 |
| 2022-08-08 | 0.05 | $0.05 | 15803 |
| 2022-08-05 | 0.05 | $0.05 | 14000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | 4000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 300 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 50 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 25000 |
| 2022-07-01 | 0.07 | $0.07 | 251 |
| 2022-06-30 | 0.07 | $0.06 | 1001 |
| 2022-06-29 | 0.07 | $0.07 | 414 |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | 100 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 2800 |
| 2022-06-17 | 0.07 | $0.07 | 200 |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 3000 |
| 2022-06-13 | 0.07 | $0.07 | 13500 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 3640 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | 13096 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 4000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 3100 |
| 2022-05-11 | 0.08 | $0.08 | 50000 |
| 2022-05-10 | 0.08 | $0.08 | 5175 |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | 4000 |
| 2022-04-28 | 0.09 | $0.08 | 9200 |
| 2022-04-27 | 0.09 | $0.09 | 19100 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 100 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 15200 |
| 2022-04-20 | 0.09 | $0.09 | 350 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 350 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 4500 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 1000 |
| 2022-04-05 | 0.10 | $0.09 | 36000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 60000 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 1000 |
| 2022-03-29 | 0.10 | $0.10 | 15000 |
| 2022-03-28 | 0.10 | $0.10 | 4000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | 1000 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 100 |
| 2022-03-21 | 0.09 | $0.10 | 1020 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 10 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 15000 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 10000 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 125 |
| 2022-03-04 | 0.10 | $0.10 | 10000 |
| 2022-03-03 | 0.10 | $0.10 | 10000 |
| 2022-03-02 | 0.10 | $0.10 | 500 |
| 2022-03-01 | 0.10 | $0.10 | 5000 |
| 2022-02-28 | 0.10 | $0.10 | 5021 |
| 2022-02-25 | 0.10 | $0.09 | — |
| 2022-02-24 | 0.10 | $0.09 | 34000 |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | 10 |
| 2022-02-18 | 0.11 | $0.11 | 10000 |
| 2022-02-17 | 0.11 | $0.11 | 14400 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 4500 |
| 2022-02-14 | 0.12 | $0.11 | 100 |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | 1000 |
| 2022-02-09 | 0.12 | $0.12 | 8300 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4010 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 11000 |
| 2022-02-01 | 0.12 | $0.12 | 10200 |
| 2022-01-31 | 0.12 | $0.12 | 181200 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 20000 |
| 2022-01-25 | 0.12 | $0.12 | 4200 |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | 10000 |
| 2022-01-20 | 0.12 | $0.13 | 200 |
| 2022-01-19 | 0.12 | $0.13 | 847 |
| 2022-01-18 | 0.11 | $0.13 | 6400 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 6400 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.11 | 1000 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 34500 |
| 2022-01-04 | 0.11 | $0.11 | 1500 |
| 2022-01-03 | 0.11 | $0.12 | 800 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | 54500 |
| 2021-12-29 | 0.10 | $0.10 | 31900 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 17147 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 3000 |
| 2021-12-21 | 0.11 | $0.11 | 1000 |
| 2021-12-20 | 0.11 | $0.10 | 604 |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.10 | $0.12 | 13300 |
| 2021-12-15 | 0.10 | $0.11 | 114354 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | 10000 |
| 2021-12-10 | 0.10 | $0.10 | 100000 |
| 2021-12-09 | 0.10 | $0.11 | 10000 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | 3600 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 1000 |
| 2021-12-01 | 0.11 | $0.10 | 16325 |
| 2021-11-30 | 0.11 | $0.11 | 8050 |
| 2021-11-29 | 0.11 | $0.11 | 5145 |
| 2021-11-26 | 0.11 | $0.11 | 1500 |
| 2021-11-24 | 0.11 | $0.11 | 37075 |
| 2021-11-23 | 0.12 | $0.11 | 13626 |
| 2021-11-22 | 0.12 | $0.12 | 6800 |
| 2021-11-19 | 0.12 | $0.12 | 5800 |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 6200 |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | 2000 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 1 |
| 2021-11-10 | 0.12 | $0.13 | 9500 |
| 2021-11-09 | 0.11 | $0.12 | 56000 |
| 2021-11-08 | 0.11 | $0.11 | 62000 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | 9000 |
| 2021-11-03 | 0.12 | $0.12 | 1371 |
| 2021-11-02 | 0.12 | $0.11 | 17313 |
| 2021-11-01 | 0.12 | $0.11 | 17313 |
| 2021-10-29 | 0.12 | $0.12 | 7000 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 55200 |
| 2021-10-26 | 0.12 | $0.12 | 52500 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 2950 |
| 2021-10-21 | 0.12 | $0.13 | 7400 |
| 2021-10-20 | 0.12 | $0.13 | 5204 |
| 2021-10-19 | 0.12 | $0.13 | 5000 |
| 2021-10-18 | 0.12 | $0.13 | 426 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | 17800 |
| 2021-10-13 | 0.11 | $0.12 | 200 |
| 2021-10-12 | 0.11 | $0.12 | 100 |
| 2021-10-11 | 0.11 | $0.12 | 200 |
| 2021-10-08 | 0.11 | $0.12 | 100 |
| 2021-10-07 | 0.12 | $0.12 | 500 |
| 2021-10-06 | 0.12 | $0.12 | 1700 |
| 2021-10-05 | 0.12 | $0.12 | 15000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 5649 |
| 2021-09-30 | 0.13 | $0.12 | 8500 |
| 2021-09-29 | 0.13 | $0.13 | 1000 |
| 2021-09-28 | 0.14 | $0.13 | 8500 |
| 2021-09-27 | 0.14 | $0.14 | 1500 |
| 2021-09-24 | 0.14 | $0.14 | 4100 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 2180 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 2750 |
| 2021-09-17 | 0.15 | $0.14 | 10000 |
| 2021-09-16 | 0.15 | $0.14 | 5350 |
| 2021-09-15 | 0.15 | $0.16 | 100 |
| 2021-09-14 | 0.15 | $0.16 | 21070 |
| 2021-09-13 | 0.15 | $0.17 | 14500 |
| 2021-09-10 | 0.15 | $0.16 | 32469 |
| 2021-09-09 | 0.14 | $0.15 | 2030 |
| 2021-09-08 | 0.14 | $0.15 | 33667 |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.13 | $0.16 | 10600 |
| 2021-09-02 | 0.13 | $0.15 | 32666 |
| 2021-09-01 | 0.13 | $0.13 | 5000 |
| 2021-08-31 | 0.13 | $0.14 | 39500 |
| 2021-08-30 | 0.13 | $0.13 | 1238 |
| 2021-08-27 | 0.13 | $0.13 | 750 |
| 2021-08-26 | 0.14 | $0.14 | 6150 |
| 2021-08-25 | 0.14 | $0.15 | 5700 |
| 2021-08-24 | 0.15 | $0.15 | 4850 |
| 2021-08-23 | 0.15 | $0.15 | 36 |
| 2021-08-20 | 0.15 | $0.15 | 7000 |
| 2021-08-19 | 0.16 | $0.14 | 14315 |
| 2021-08-18 | 0.16 | $0.16 | 1100 |
| 2021-08-17 | 0.17 | $0.17 | 22073 |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | 36000 |
| 2021-08-12 | 0.17 | $0.18 | 36000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | 4476 |
| 2021-08-09 | 0.18 | $0.17 | 2900 |
| 2021-08-06 | 0.19 | $0.18 | 2900 |
| 2021-08-05 | 0.19 | $0.18 | 500 |
| 2021-08-04 | 0.20 | $0.19 | 2800 |
| 2021-08-03 | 0.20 | $0.20 | 764 |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | 800 |
| 2021-07-29 | 0.20 | $0.22 | 7000 |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | 100 |
| 2021-07-26 | 0.20 | $0.20 | 500 |
| 2021-07-23 | 0.21 | $0.20 | — |
| 2021-07-22 | 0.21 | $0.20 | 1635 |
| 2021-07-21 | 0.22 | $0.21 | — |
| 2021-07-20 | 0.22 | $0.21 | 1300 |
| 2021-07-19 | 0.23 | $0.21 | 11200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.64
2026-07-16
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.52
Average
46.77
Maximum
77.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.64 | $0.02 | — |
| 2026-07-15 | 49.64 | $0.02 | 115000 |
| 2026-07-14 | 49.64 | $0.02 | 115000 |
| 2026-07-13 | 49.64 | $0.02 | 115000 |
| 2026-07-10 | 43.77 | $0.02 | 140000 |
| 2026-07-09 | 49.22 | $0.02 | 14000 |
| 2026-07-08 | 49.22 | $0.02 | 14000 |
| 2026-07-07 | 49.22 | $0.02 | — |
| 2026-07-06 | 49.22 | $0.02 | 14000 |
| 2026-07-02 | 43.49 | $0.02 | 20000 |
| 2026-07-01 | 43.49 | $0.02 | 26000 |
| 2026-06-30 | 43.49 | $0.02 | 58000 |
| 2026-06-29 | 29.49 | $0.01 | 47500 |
| 2026-06-26 | 45.37 | $0.02 | 47500 |
| 2026-06-25 | 45.37 | $0.02 | 47500 |
| 2026-06-24 | 45.37 | $0.02 | 47500 |
| 2026-06-23 | 45.37 | $0.02 | 47500 |
| 2026-06-22 | 45.37 | $0.02 | 47500 |
| 2026-06-18 | 45.37 | $0.02 | 47500 |
| 2026-06-17 | 45.37 | $0.02 | 47500 |
| 2026-06-16 | 45.37 | $0.02 | 47500 |
| 2026-06-15 | 45.37 | $0.02 | 47500 |
| 2026-06-12 | 38.53 | $0.02 | 47500 |
| 2026-06-11 | 43.73 | $0.02 | 47500 |
| 2026-06-10 | 46.73 | $0.02 | 47500 |
| 2026-06-09 | 44.75 | $0.02 | 20000 |
| 2026-06-08 | 43.11 | $0.02 | 2500 |
| 2026-06-05 | 43.11 | $0.02 | 43933 |
| 2026-06-04 | 43.93 | $0.02 | 400 |
| 2026-06-03 | 42.90 | $0.02 | 43933 |
| 2026-06-02 | 42.90 | $0.02 | 43933 |
| 2026-06-01 | 42.90 | $0.02 | 43933 |
| 2026-05-29 | 42.90 | $0.02 | 43933 |
| 2026-05-28 | 42.90 | $0.02 | 43933 |
| 2026-05-27 | 42.90 | $0.02 | 43933 |
| 2026-05-26 | 42.90 | $0.02 | 43933 |
| 2026-05-22 | 42.90 | $0.02 | 43933 |
| 2026-05-21 | 42.90 | $0.02 | 43933 |
| 2026-05-20 | 44.89 | $0.02 | 43933 |
| 2026-05-19 | 42.34 | $0.02 | 43933 |
| 2026-05-18 | 45.69 | $0.02 | 43933 |
| 2026-05-15 | 41.28 | $0.02 | — |
| 2026-05-14 | 41.28 | $0.02 | 43933 |
| 2026-05-13 | 41.28 | $0.02 | 43933 |
| 2026-05-12 | 45.21 | $0.02 | 43933 |
| 2026-05-11 | 42.16 | $0.02 | 43933 |
| 2026-05-08 | 39.89 | $0.02 | 43933 |
| 2026-05-07 | 39.89 | $0.02 | — |
| 2026-05-06 | 39.89 | $0.02 | 43933 |
| 2026-05-05 | 39.89 | $0.02 | 43933 |
| 2026-05-04 | 39.89 | $0.02 | — |
| 2026-05-01 | 43.86 | $0.02 | 43933 |
| 2026-04-30 | 55.53 | $0.03 | 43933 |
| 2026-04-29 | 55.53 | $0.03 | 43933 |
| 2026-04-28 | 55.53 | $0.03 | 43933 |
| 2026-04-27 | 55.53 | $0.03 | 43933 |
| 2026-04-24 | 55.53 | $0.03 | 43933 |
| 2026-04-23 | 55.53 | $0.03 | 43933 |
| 2026-04-22 | 55.53 | $0.03 | 43933 |
| 2026-04-21 | 50.16 | $0.03 | 50000 |
| 2026-04-20 | 48.69 | $0.03 | 16100 |
| 2026-04-17 | 56.64 | $0.03 | 10000 |
| 2026-04-16 | 56.64 | $0.03 | 10000 |
| 2026-04-15 | 56.64 | $0.03 | 10000 |
| 2026-04-14 | 56.64 | $0.03 | 10000 |
| 2026-04-13 | 49.99 | $0.03 | 14000 |
| 2026-04-10 | 45.20 | $0.02 | 50000 |
| 2026-04-09 | 59.68 | $0.03 | 50000 |
| 2026-04-08 | 42.03 | $0.02 | 103000 |
| 2026-04-07 | 35.31 | $0.02 | — |
| 2026-04-06 | 35.31 | $0.02 | 40 |
| 2026-04-02 | 35.31 | $0.02 | 3000 |
| 2026-04-01 | 35.31 | $0.02 | 3000 |
| 2026-03-31 | 35.31 | $0.02 | 3000 |
| 2026-03-30 | 37.86 | $0.02 | 3000 |
| 2026-03-27 | 61.90 | $0.03 | 700 |
| 2026-03-26 | 61.90 | $0.03 | 700 |
| 2026-03-25 | 61.90 | $0.03 | 700 |
| 2026-03-24 | 61.90 | $0.03 | 700 |
| 2026-03-23 | 61.90 | $0.03 | 700 |
| 2026-03-20 | 61.90 | $0.03 | 700 |
| 2026-03-19 | 61.90 | $0.03 | — |
| 2026-03-18 | 61.90 | $0.03 | 700 |
| 2026-03-17 | 61.90 | $0.03 | 700 |
| 2026-03-16 | 61.90 | $0.03 | — |
| 2026-03-13 | 53.60 | $0.03 | 15000 |
| 2026-03-12 | 67.60 | $0.03 | 700 |
| 2026-03-11 | 67.60 | $0.03 | 700 |
| 2026-03-10 | 67.60 | $0.03 | 700 |
| 2026-03-09 | 67.60 | $0.03 | 700 |
| 2026-03-06 | 67.60 | $0.03 | 700 |
| 2026-03-05 | 67.60 | $0.03 | 700 |
| 2026-03-04 | 67.60 | $0.03 | 700 |
| 2026-03-03 | 67.60 | $0.03 | 700 |
| 2026-03-02 | 67.60 | $0.03 | 700 |
| 2026-02-27 | 67.60 | $0.03 | 700 |
| 2026-02-26 | 67.60 | $0.03 | 700 |
| 2026-02-25 | 63.53 | $0.03 | 1000 |
| 2026-02-24 | 49.51 | $0.02 | 700 |
| 2026-02-23 | 49.51 | $0.02 | 700 |
| 2026-02-20 | 55.88 | $0.02 | 1000 |
| 2026-02-19 | 49.73 | $0.02 | — |
| 2026-02-18 | 49.73 | $0.02 | — |
| 2026-02-17 | 57.03 | $0.02 | 21300 |
| 2026-02-13 | 50.07 | $0.02 | — |
| 2026-02-12 | 50.07 | $0.02 | — |
| 2026-02-11 | 50.07 | $0.02 | — |
| 2026-02-10 | 50.07 | $0.02 | — |
| 2026-02-09 | 50.07 | $0.02 | — |
| 2026-02-06 | 50.07 | $0.02 | — |
| 2026-02-05 | 50.07 | $0.02 | 18000 |
| 2026-02-04 | 50.07 | $0.02 | 18000 |
| 2026-02-03 | 50.07 | $0.02 | 18000 |
| 2026-02-02 | 50.07 | $0.02 | 18000 |
| 2026-01-30 | 50.07 | $0.02 | — |
| 2026-01-29 | 50.07 | $0.02 | 18000 |
| 2026-01-28 | 50.07 | $0.02 | 18000 |
| 2026-01-27 | 50.07 | $0.02 | 18000 |
| 2026-01-26 | 53.50 | $0.02 | 21600 |
| 2026-01-23 | 50.26 | $0.02 | 2500 |
| 2026-01-22 | 50.26 | $0.02 | 2500 |
| 2026-01-21 | 50.26 | $0.02 | 2500 |
| 2026-01-20 | 52.23 | $0.02 | 6600 |
| 2026-01-16 | 50.39 | $0.02 | 63350 |
| 2026-01-15 | 50.39 | $0.02 | 63350 |
| 2026-01-14 | 53.33 | $0.02 | 63350 |
| 2026-01-13 | 53.20 | $0.02 | 81000 |
| 2026-01-12 | 45.53 | $0.02 | 20000 |
| 2026-01-09 | 50.60 | $0.02 | 20000 |
| 2026-01-08 | 50.60 | $0.02 | 20000 |
| 2026-01-07 | 50.60 | $0.02 | 20000 |
| 2026-01-06 | 50.60 | $0.02 | — |
| 2026-01-05 | 50.25 | $0.02 | 24000 |
| 2026-01-02 | 50.59 | $0.02 | 53300 |
| 2025-12-31 | 47.51 | $0.02 | 53300 |
| 2025-12-30 | 50.50 | $0.02 | 53300 |
| 2025-12-29 | 45.54 | $0.02 | 53300 |
| 2025-12-26 | 49.66 | $0.02 | 53300 |
| 2025-12-24 | 50.30 | $0.02 | — |
| 2025-12-23 | 50.30 | $0.02 | 53300 |
| 2025-12-22 | 47.17 | $0.02 | 53300 |
| 2025-12-19 | 50.17 | $0.02 | 34500 |
| 2025-12-18 | 50.17 | $0.02 | 34500 |
| 2025-12-17 | 47.13 | $0.02 | 34500 |
| 2025-12-16 | 50.03 | $0.02 | 5000 |
| 2025-12-15 | 46.79 | $0.02 | 5500 |
| 2025-12-12 | 49.86 | $0.02 | — |
| 2025-12-11 | 49.86 | $0.02 | — |
| 2025-12-10 | 49.86 | $0.02 | 10000 |
| 2025-12-09 | 47.85 | $0.02 | 10000 |
| 2025-12-08 | 52.26 | $0.02 | 107001 |
| 2025-12-05 | 49.85 | $0.02 | 10000 |
| 2025-12-04 | 49.85 | $0.02 | 10000 |
| 2025-12-03 | 49.85 | $0.02 | 10000 |
| 2025-12-02 | 49.85 | $0.02 | — |
| 2025-12-01 | 47.59 | $0.02 | 31000 |
| 2025-11-28 | 49.72 | $0.02 | — |
| 2025-11-26 | 46.46 | $0.02 | 38600 |
| 2025-11-25 | 57.83 | $0.03 | 3800 |
| 2025-11-24 | 38.24 | $0.01 | 25000 |
| 2025-11-21 | 48.97 | $0.02 | 25000 |
| 2025-11-20 | 48.97 | $0.02 | 25000 |
| 2025-11-19 | 44.18 | $0.02 | 25000 |
| 2025-11-18 | 43.03 | $0.02 | 167006 |
| 2025-11-17 | 48.13 | $0.02 | 10000 |
| 2025-11-14 | 51.92 | $0.02 | 10000 |
| 2025-11-13 | 51.55 | $0.02 | 10000 |
| 2025-11-12 | 48.22 | $0.02 | 10000 |
| 2025-11-11 | 48.22 | $0.02 | 10000 |
| 2025-11-10 | 50.30 | $0.02 | 25000 |
| 2025-11-07 | 55.63 | $0.02 | 10000 |
| 2025-11-06 | 48.18 | $0.02 | 10000 |
| 2025-11-05 | 48.18 | $0.02 | 10000 |
| 2025-11-04 | 48.18 | $0.02 | 10000 |
| 2025-11-03 | 48.18 | $0.02 | 10000 |
| 2025-10-31 | 48.18 | $0.02 | 10000 |
| 2025-10-30 | 48.18 | $0.02 | 10000 |
| 2025-10-29 | 54.96 | $0.02 | 14800 |
| 2025-10-28 | 48.01 | $0.02 | — |
| 2025-10-27 | 49.89 | $0.02 | 10200 |
| 2025-10-24 | 47.96 | $0.02 | 4 |
| 2025-10-23 | 47.96 | $0.02 | — |
| 2025-10-22 | 47.96 | $0.02 | — |
| 2025-10-21 | 47.96 | $0.02 | — |
| 2025-10-20 | 49.70 | $0.02 | 10100 |
| 2025-10-17 | 47.90 | $0.02 | — |
| 2025-10-16 | 54.35 | $0.02 | 9000 |
| 2025-10-15 | 51.69 | $0.02 | 9000 |
| 2025-10-14 | 49.08 | $0.02 | 11210 |
| 2025-10-13 | 49.91 | $0.02 | 17500 |
| 2025-10-10 | 49.82 | $0.02 | 101000 |
| 2025-10-09 | 52.20 | $0.02 | 6010 |
| 2025-10-08 | 48.10 | $0.02 | — |
| 2025-10-07 | 48.10 | $0.02 | — |
| 2025-10-06 | 48.10 | $0.02 | — |
| 2025-10-03 | 51.97 | $0.02 | 300 |
| 2025-10-02 | 47.99 | $0.02 | — |
| 2025-10-01 | 51.53 | $0.02 | 3000 |
| 2025-09-30 | 47.88 | $0.02 | 1400 |
| 2025-09-29 | 54.45 | $0.02 | 10000 |
| 2025-09-26 | 47.63 | $0.02 | — |
| 2025-09-25 | 47.63 | $0.02 | — |
| 2025-09-24 | 47.63 | $0.02 | 1400 |
| 2025-09-23 | 54.64 | $0.02 | 10000 |
| 2025-09-22 | 47.26 | $0.02 | — |
| 2025-09-19 | 47.26 | $0.02 | 3000 |
| 2025-09-18 | 47.26 | $0.02 | — |
| 2025-09-17 | 47.26 | $0.02 | — |
| 2025-09-16 | 47.26 | $0.02 | 1400 |
| 2025-09-15 | 54.07 | $0.02 | 1400 |
| 2025-09-12 | 51.91 | $0.02 | 26014 |
| 2025-09-11 | 47.07 | $0.02 | — |
| 2025-09-10 | 47.07 | $0.02 | — |
| 2025-09-09 | 47.07 | $0.02 | — |
| 2025-09-08 | 47.07 | $0.02 | — |
| 2025-09-05 | 47.07 | $0.02 | — |
| 2025-09-04 | 51.77 | $0.02 | 30000 |
| 2025-09-03 | 46.72 | $0.02 | — |
| 2025-09-02 | 46.72 | $0.02 | — |
| 2025-08-29 | 51.36 | $0.02 | 5000 |
| 2025-08-28 | 50.17 | $0.02 | 1400 |
| 2025-08-27 | 46.50 | $0.02 | — |
| 2025-08-26 | 50.74 | $0.02 | 1100 |
| 2025-08-25 | 46.06 | $0.02 | — |
| 2025-08-22 | 51.60 | $0.02 | 25000 |
| 2025-08-21 | 45.36 | $0.02 | 2000 |
| 2025-08-20 | 45.36 | $0.02 | 2000 |
| 2025-08-19 | 45.36 | $0.02 | 2000 |
| 2025-08-18 | 45.36 | $0.02 | — |
| 2025-08-15 | 45.36 | $0.02 | — |
| 2025-08-14 | 45.36 | $0.02 | — |
| 2025-08-13 | 45.36 | $0.02 | — |
| 2025-08-12 | 45.36 | $0.02 | — |
| 2025-08-11 | 49.14 | $0.02 | 2000 |
| 2025-08-08 | 44.77 | $0.02 | — |
| 2025-08-07 | 44.77 | $0.02 | — |
| 2025-08-06 | 44.77 | $0.02 | 700 |
| 2025-08-05 | 52.29 | $0.02 | 91600 |
| 2025-08-04 | 46.94 | $0.02 | 2000 |
| 2025-08-01 | 43.42 | $0.02 | — |
| 2025-07-31 | 43.42 | $0.02 | — |
| 2025-07-30 | 46.02 | $0.02 | 35000 |
| 2025-07-29 | 42.77 | $0.02 | — |
| 2025-07-28 | 45.05 | $0.02 | 36000 |
| 2025-07-25 | 45.51 | $0.02 | 29400 |
| 2025-07-24 | 48.59 | $0.02 | 2000 |
| 2025-07-23 | 61.12 | $0.03 | — |
| 2025-07-22 | 61.12 | $0.03 | — |
| 2025-07-21 | 61.12 | $0.03 | 1000 |
| 2025-07-18 | 54.51 | $0.03 | 1000 |
| 2025-07-17 | 51.25 | $0.02 | 16400 |
| 2025-07-16 | 41.38 | $0.02 | 1070 |
| 2025-07-15 | 50.94 | $0.02 | 6100 |
| 2025-07-14 | 44.39 | $0.02 | 1100 |
| 2025-07-11 | 37.55 | $0.02 | 1 |
| 2025-07-10 | 37.55 | $0.02 | 1 |
| 2025-07-09 | 37.55 | $0.02 | 1 |
| 2025-07-08 | 37.55 | $0.02 | 1 |
| 2025-07-07 | 37.55 | $0.02 | 1 |
| 2025-07-03 | 37.55 | $0.02 | — |
| 2025-07-02 | 37.55 | $0.02 | 1 |
| 2025-07-01 | 37.55 | $0.02 | — |
| 2025-06-30 | 37.55 | $0.02 | 500 |
| 2025-06-27 | 63.44 | $0.03 | — |
| 2025-06-26 | 63.44 | $0.03 | — |
| 2025-06-25 | 63.44 | $0.03 | — |
| 2025-06-24 | 63.44 | $0.03 | — |
| 2025-06-23 | 63.44 | $0.03 | — |
| 2025-06-20 | 63.44 | $0.03 | — |
| 2025-06-18 | 55.00 | $0.03 | 30002 |
| 2025-06-17 | 70.45 | $0.03 | — |
| 2025-06-16 | 70.45 | $0.03 | — |
| 2025-06-13 | 70.45 | $0.03 | 1 |
| 2025-06-12 | 70.45 | $0.03 | — |
| 2025-06-11 | 70.45 | $0.03 | — |
| 2025-06-10 | 70.45 | $0.03 | — |
| 2025-06-09 | 70.45 | $0.03 | — |
| 2025-06-06 | 66.00 | $0.03 | 11000 |
| 2025-06-05 | 77.03 | $0.03 | — |
| 2025-06-04 | 77.03 | $0.03 | — |
| 2025-06-03 | 77.03 | $0.03 | — |
| 2025-06-02 | 71.01 | $0.03 | 38800 |
| 2025-05-30 | 47.64 | $0.02 | — |
| 2025-05-29 | 47.64 | $0.02 | 1000 |
| 2025-05-28 | 47.64 | $0.02 | — |
| 2025-05-27 | 47.64 | $0.02 | 2 |
| 2025-05-23 | 47.64 | $0.02 | — |
| 2025-05-22 | 47.64 | $0.02 | — |
| 2025-05-21 | 47.64 | $0.02 | — |
| 2025-05-20 | 47.64 | $0.02 | 200 |
| 2025-05-19 | 47.64 | $0.02 | — |
| 2025-05-16 | 47.64 | $0.02 | — |
| 2025-05-15 | 47.64 | $0.02 | — |
| 2025-05-14 | 47.64 | $0.02 | — |
| 2025-05-13 | 47.64 | $0.02 | — |
| 2025-05-12 | 47.64 | $0.02 | — |
| 2025-05-09 | 47.64 | $0.02 | — |
| 2025-05-08 | 47.64 | $0.02 | — |
| 2025-05-07 | 47.64 | $0.02 | — |
| 2025-05-06 | 41.50 | $0.02 | 1000 |
| 2025-05-05 | 46.70 | $0.02 | — |
| 2025-05-02 | 46.70 | $0.02 | — |
| 2025-05-01 | 46.70 | $0.02 | — |
| 2025-04-30 | 46.70 | $0.02 | — |
| 2025-04-29 | 46.70 | $0.02 | — |
| 2025-04-28 | 46.70 | $0.02 | — |
| 2025-04-25 | 46.70 | $0.02 | — |
| 2025-04-24 | 46.70 | $0.02 | — |
| 2025-04-23 | 46.70 | $0.02 | 2 |
| 2025-04-22 | 46.70 | $0.02 | — |
| 2025-04-21 | 53.26 | $0.02 | 20000 |
| 2025-04-17 | 48.72 | $0.02 | 5000 |
| 2025-04-16 | 46.21 | $0.02 | — |
| 2025-04-15 | 46.21 | $0.02 | — |
| 2025-04-14 | 46.21 | $0.02 | — |
| 2025-04-11 | 52.29 | $0.02 | 200 |
| 2025-04-10 | 53.01 | $0.02 | 35111 |
| 2025-04-09 | 45.77 | $0.02 | — |
| 2025-04-08 | 45.77 | $0.02 | — |
| 2025-04-07 | 45.77 | $0.02 | — |
| 2025-04-04 | 45.77 | $0.02 | — |
| 2025-04-03 | 45.77 | $0.02 | 10000 |
| 2025-04-02 | 45.77 | $0.02 | 10000 |
| 2025-04-01 | 45.77 | $0.02 | — |
| 2025-03-31 | 45.77 | $0.02 | — |
| 2025-03-28 | 45.77 | $0.02 | 10000 |
| 2025-03-27 | 45.77 | $0.02 | — |
| 2025-03-26 | 47.44 | $0.02 | 10000 |
| 2025-03-25 | 45.55 | $0.02 | 10000 |
| 2025-03-24 | 45.55 | $0.02 | — |
| 2025-03-21 | 45.55 | $0.02 | 10000 |
| 2025-03-20 | 45.55 | $0.02 | 10000 |
| 2025-03-19 | 45.55 | $0.02 | — |
| 2025-03-18 | 45.55 | $0.02 | — |
| 2025-03-17 | 45.10 | $0.02 | 15000 |
| 2025-03-14 | 45.46 | $0.02 | — |
| 2025-03-13 | 44.09 | $0.02 | 10000 |
| 2025-03-12 | 44.17 | $0.02 | 13000 |
| 2025-03-11 | 45.12 | $0.02 | — |
| 2025-03-10 | 40.06 | $0.02 | 10000 |
| 2025-03-07 | 54.32 | $0.03 | — |
| 2025-03-06 | 54.32 | $0.03 | — |
| 2025-03-05 | 54.32 | $0.03 | 10000 |
| 2025-03-04 | 54.32 | $0.03 | — |
| 2025-03-03 | 52.48 | $0.03 | 10000 |
| 2025-02-28 | 46.85 | $0.02 | 10000 |
| 2025-02-27 | 44.07 | $0.02 | — |
| 2025-02-26 | 46.74 | $0.02 | 10000 |
| 2025-02-25 | 43.48 | $0.02 | — |
| 2025-02-24 | 45.82 | $0.02 | 10000 |
| 2025-02-21 | 54.24 | $0.03 | 10000 |
| 2025-02-20 | 54.24 | $0.03 | — |
| 2025-02-19 | 54.24 | $0.03 | — |
| 2025-02-18 | 51.07 | $0.03 | 10000 |
| 2025-02-14 | 52.75 | $0.03 | 11000 |
| 2025-02-13 | 42.70 | $0.02 | — |
| 2025-02-12 | 48.01 | $0.02 | 1200 |
| 2025-02-11 | 55.75 | $0.03 | — |
| 2025-02-10 | 55.75 | $0.03 | — |
| 2025-02-07 | 55.75 | $0.03 | — |
| 2025-02-06 | 55.75 | $0.03 | — |
| 2025-02-05 | 55.75 | $0.03 | — |
| 2025-02-04 | 56.01 | $0.03 | 200 |
| 2025-02-03 | 43.25 | $0.02 | — |
| 2025-01-31 | 43.25 | $0.02 | 15000 |
| 2025-01-30 | 43.25 | $0.02 | — |
| 2025-01-29 | 43.25 | $0.02 | 15000 |
| 2025-01-28 | 43.25 | $0.02 | — |
| 2025-01-27 | 36.23 | $0.02 | 15000 |
| 2025-01-24 | 41.06 | $0.02 | — |
| 2025-01-23 | 41.06 | $0.02 | — |
| 2025-01-22 | 41.06 | $0.02 | — |
| 2025-01-21 | 41.06 | $0.02 | 15000 |
| 2025-01-17 | 41.06 | $0.02 | — |
| 2025-01-16 | 41.06 | $0.02 | — |
| 2025-01-15 | 41.06 | $0.02 | — |
| 2025-01-14 | 41.06 | $0.02 | 15000 |
| 2025-01-13 | 41.06 | $0.02 | 15000 |
| 2025-01-10 | 44.17 | $0.02 | 15000 |
| 2025-01-08 | 49.42 | $0.03 | 1120 |
| 2025-01-07 | 49.05 | $0.03 | 750 |
| 2025-01-06 | 45.74 | $0.03 | 14400 |
| 2025-01-03 | 38.71 | $0.02 | 750 |
| 2025-01-02 | 42.05 | $0.02 | 750 |
| 2024-12-31 | 36.87 | $0.02 | 750 |
| 2024-12-30 | 40.84 | $0.02 | 65000 |
| 2024-12-27 | 40.81 | $0.02 | 5000 |
| 2024-12-26 | 45.62 | $0.03 | — |
| 2024-12-24 | 45.62 | $0.03 | — |
| 2024-12-23 | 42.98 | $0.03 | 750 |
| 2024-12-20 | 45.06 | $0.03 | — |
| 2024-12-19 | 46.09 | $0.03 | 750 |
| 2024-12-18 | 55.87 | $0.04 | 750 |
| 2024-12-17 | 53.78 | $0.04 | 2000 |
| 2024-12-16 | 49.57 | $0.03 | 750 |
| 2024-12-13 | 49.53 | $0.03 | 750 |
| 2024-12-12 | 44.25 | $0.03 | — |
| 2024-12-11 | 42.91 | $0.03 | 800 |
| 2024-12-10 | 46.73 | $0.03 | 10000 |
| 2024-12-09 | 56.54 | $0.04 | — |
| 2024-12-06 | 56.54 | $0.04 | 10000 |
| 2024-12-05 | 56.54 | $0.04 | 10000 |
| 2024-12-04 | 56.54 | $0.04 | — |
| 2024-12-03 | 56.54 | $0.04 | — |
| 2024-12-02 | 54.65 | $0.04 | 10000 |
| 2024-11-29 | 57.01 | $0.04 | 10000 |
| 2024-11-27 | 57.01 | $0.04 | — |
| 2024-11-26 | 53.56 | $0.04 | 12500 |
| 2024-11-25 | 56.06 | $0.04 | 202326 |
| 2024-11-22 | 46.57 | $0.03 | — |
| 2024-11-21 | 46.57 | $0.03 | 161 |
| 2024-11-20 | 46.57 | $0.03 | 161 |
| 2024-11-19 | 44.63 | $0.03 | 200 |
| 2024-11-18 | 46.22 | $0.03 | — |
| 2024-11-15 | 46.22 | $0.03 | — |
| 2024-11-14 | 46.22 | $0.03 | — |
| 2024-11-13 | 42.08 | $0.03 | 703 |
| 2024-11-12 | 45.40 | $0.03 | 4000 |
| 2024-11-11 | 48.56 | $0.03 | 1501 |
| 2024-11-08 | 44.92 | $0.03 | 5000 |
| 2024-11-07 | 56.61 | $0.04 | — |
| 2024-11-06 | 51.32 | $0.04 | 52700 |
| 2024-11-05 | 58.05 | $0.04 | — |
| 2024-11-04 | 58.05 | $0.04 | — |
| 2024-11-01 | 58.05 | $0.04 | — |
| 2024-10-31 | 58.05 | $0.04 | 1000 |
| 2024-10-30 | 56.57 | $0.04 | 7000 |
| 2024-10-29 | 45.35 | $0.03 | 1000 |
| 2024-10-28 | 50.11 | $0.03 | 5028 |
| 2024-10-25 | 62.64 | $0.04 | 1000 |
| 2024-10-24 | 62.64 | $0.04 | 1000 |
| 2024-10-23 | 62.64 | $0.04 | — |
| 2024-10-22 | 62.64 | $0.04 | — |
| 2024-10-21 | 62.64 | $0.04 | 1000 |
| 2024-10-18 | 62.64 | $0.04 | — |
| 2024-10-17 | 62.64 | $0.04 | 1000 |
| 2024-10-16 | 62.14 | $0.04 | 8000 |
| 2024-10-15 | 48.61 | $0.03 | 2000 |
| 2024-10-14 | 50.16 | $0.03 | — |
| 2024-10-11 | 49.03 | $0.03 | 6000 |
| 2024-10-10 | 50.11 | $0.03 | 1000 |
| 2024-10-09 | 50.11 | $0.03 | 1000 |
| 2024-10-08 | 50.11 | $0.03 | — |
| 2024-10-07 | 45.24 | $0.03 | 1000 |
| 2024-10-04 | 34.23 | $0.02 | 3000 |
| 2024-10-03 | 32.49 | $0.02 | — |
| 2024-10-02 | 32.80 | $0.02 | 1000 |
| 2024-10-01 | 46.37 | $0.03 | 1000 |
| 2024-09-30 | 46.37 | $0.03 | 1000 |
| 2024-09-27 | 46.37 | $0.03 | 1000 |
| 2024-09-26 | 44.63 | $0.03 | 1500 |
| 2024-09-25 | 46.05 | $0.03 | — |
| 2024-09-24 | 46.05 | $0.03 | — |
| 2024-09-23 | 46.05 | $0.03 | 1000 |
| 2024-09-20 | 47.79 | $0.03 | 22000 |
| 2024-09-19 | 46.10 | $0.03 | 40100 |
| 2024-09-18 | 45.86 | $0.03 | 1000 |
| 2024-09-17 | 47.24 | $0.03 | 11000 |
| 2024-09-16 | 46.94 | $0.03 | 210 |
| 2024-09-13 | 45.75 | $0.03 | 100 |
| 2024-09-12 | 45.75 | $0.03 | — |
| 2024-09-11 | 45.75 | $0.03 | 100 |
| 2024-09-10 | 45.75 | $0.03 | 100 |
| 2024-09-09 | 45.75 | $0.03 | 100 |
| 2024-09-06 | 45.75 | $0.03 | — |
| 2024-09-05 | 45.75 | $0.03 | 100 |
| 2024-09-04 | 45.75 | $0.03 | 100 |
| 2024-09-03 | 45.75 | $0.03 | 100 |
| 2024-08-30 | 45.75 | $0.03 | 100 |
| 2024-08-29 | 45.75 | $0.03 | — |
| 2024-08-28 | 47.80 | $0.03 | 6000 |
| 2024-08-27 | 50.40 | $0.04 | 113000 |
| 2024-08-26 | 45.23 | $0.03 | — |
| 2024-08-23 | 45.23 | $0.03 | 100 |
| 2024-08-22 | 45.23 | $0.03 | 100 |
| 2024-08-21 | 45.23 | $0.03 | 100 |
| 2024-08-20 | 46.83 | $0.03 | 1000 |
| 2024-08-19 | 44.98 | $0.03 | 100 |
| 2024-08-16 | 44.98 | $0.03 | 100 |
| 2024-08-15 | 44.98 | $0.03 | 100 |
| 2024-08-14 | 44.98 | $0.03 | 100 |
| 2024-08-13 | 45.90 | $0.03 | 100 |
| 2024-08-12 | 44.83 | $0.03 | — |
| 2024-08-09 | 44.98 | $0.03 | 3000 |
| 2024-08-08 | 44.81 | $0.03 | 6700 |
| 2024-08-07 | 47.16 | $0.03 | 3400 |
| 2024-08-06 | 63.08 | $0.06 | 6700 |
| 2024-08-05 | 61.14 | $0.06 | 37000 |
| 2024-08-02 | 64.35 | $0.06 | 11 |
| 2024-08-01 | 64.35 | $0.06 | 11 |
| 2024-07-31 | 63.58 | $0.06 | 2400 |
| 2024-07-30 | 55.51 | $0.04 | 14000 |
| 2024-07-29 | 72.49 | $0.06 | 10000 |
| 2024-07-26 | 72.49 | $0.06 | 10000 |
| 2024-07-25 | 72.89 | $0.06 | 8600 |
| 2024-07-24 | 71.42 | $0.06 | 10000 |
| 2024-07-23 | 67.48 | $0.05 | 44227 |
| 2024-07-22 | 65.06 | $0.05 | 14045 |
| 2024-07-19 | 65.06 | $0.05 | 7818 |
| 2024-07-18 | 61.98 | $0.04 | 50000 |
| 2024-07-17 | 61.98 | $0.04 | 50004 |
| 2024-07-16 | 58.95 | $0.04 | 1500 |
| 2024-07-11 | 58.71 | $0.04 | 14000 |
| 2024-07-09 | 60.00 | $0.04 | 5005 |
| 2024-07-05 | 56.41 | $0.03 | 1500 |
| 2024-07-02 | 68.23 | $0.04 | 13400 |
| 2024-07-01 | 67.23 | $0.04 | 500 |
| 2024-06-26 | 64.54 | $0.04 | 2070 |
| 2024-06-24 | 60.21 | $0.03 | 2000 |
| 2024-06-21 | 63.68 | $0.03 | 64000 |
| 2024-06-20 | 60.10 | $0.03 | 64000 |
| 2024-06-17 | 52.43 | $0.02 | 6651 |
| 2024-06-12 | 52.48 | $0.02 | 2000 |
| 2024-06-04 | 52.48 | $0.02 | 500 |
| 2024-06-03 | 49.47 | $0.02 | 10000 |
| 2024-05-30 | 46.44 | $0.01 | 5000 |
| 2024-05-29 | 57.76 | $0.02 | 8000 |
| 2024-05-28 | 53.09 | $0.02 | 1340 |
| 2024-05-24 | 53.09 | $0.02 | 21195 |
| 2024-05-23 | 51.89 | $0.02 | 2000 |
| 2024-05-22 | 55.97 | $0.02 | 2000 |
| 2024-05-20 | 47.92 | $0.02 | 10000 |
| 2024-05-13 | 54.11 | $0.02 | 1486 |
| 2024-04-23 | 49.76 | $0.02 | 650 |
| 2024-04-15 | 50.87 | $0.02 | 10000 |
| 2024-04-12 | 45.77 | $0.01 | 6200 |
| 2024-04-10 | 46.71 | $0.02 | 50000 |
| 2024-03-25 | 44.95 | $0.01 | 1000 |
| 2024-03-06 | 44.65 | $0.01 | 5003 |
| 2024-03-05 | 51.13 | $0.02 | 713 |
| 2024-03-04 | 51.13 | $0.02 | 10026 |
| 2024-03-01 | 50.69 | $0.02 | 21349 |
| 2024-02-26 | 42.89 | $0.01 | 10900 |
| 2024-02-23 | 36.17 | $0.01 | — |
| 2024-02-22 | 36.17 | $0.01 | — |
| 2024-02-21 | 42.61 | $0.01 | 12001 |
| 2024-02-20 | 44.35 | $0.02 | 5380 |
| 2024-02-16 | 42.00 | $0.01 | 401 |
| 2024-02-15 | 51.52 | $0.02 | — |
| 2024-02-14 | 51.52 | $0.02 | — |
| 2024-02-13 | 44.19 | $0.02 | 86000 |
| 2024-02-12 | 51.60 | $0.02 | — |
| 2024-02-09 | 45.18 | $0.02 | 13937 |
| 2024-02-08 | 51.69 | $0.02 | — |
| 2024-02-07 | 51.69 | $0.02 | — |
| 2024-02-06 | 51.69 | $0.02 | — |
| 2024-02-05 | 51.69 | $0.02 | — |
| 2024-02-02 | 51.69 | $0.02 | — |
| 2024-02-01 | 51.69 | $0.02 | — |
| 2024-01-31 | 51.69 | $0.02 | — |
| 2024-01-30 | 51.69 | $0.02 | — |
| 2024-01-29 | 51.04 | $0.02 | 5000 |
| 2024-01-26 | 51.71 | $0.02 | — |
| 2024-01-25 | 51.71 | $0.02 | — |
| 2024-01-24 | 51.71 | $0.02 | — |
| 2024-01-23 | 48.41 | $0.02 | 5572 |
| 2024-01-22 | 48.41 | $0.02 | 50500 |
| 2024-01-19 | 51.59 | $0.02 | — |
| 2024-01-18 | 48.36 | $0.02 | 1000 |
| 2024-01-17 | 51.63 | $0.02 | — |
| 2024-01-16 | 51.63 | $0.02 | — |
| 2024-01-12 | 51.63 | $0.02 | — |
| 2024-01-11 | 48.66 | $0.02 | 1308 |
| 2024-01-10 | 51.67 | $0.02 | — |
| 2024-01-09 | 52.07 | $0.02 | 2690 |
| 2024-01-08 | 46.56 | $0.02 | 33000 |
| 2024-01-05 | 50.22 | $0.02 | 2690 |
| 2024-01-04 | 51.74 | $0.02 | — |
| 2024-01-03 | 50.09 | $0.02 | 100 |
| 2024-01-02 | 51.77 | $0.02 | — |
| 2023-12-29 | 44.19 | $0.02 | 5653 |
| 2023-12-28 | 51.94 | $0.02 | — |
| 2023-12-27 | 51.94 | $0.02 | — |
| 2023-12-26 | 52.65 | $0.02 | 501 |
| 2023-12-22 | 53.52 | $0.02 | 4000 |
| 2023-12-21 | 51.42 | $0.02 | 1050 |
| 2023-12-20 | 51.02 | $0.02 | 6100 |
| 2023-12-19 | 49.43 | $0.02 | 3100 |
| 2023-12-18 | 52.17 | $0.02 | — |
| 2023-12-15 | 56.66 | $0.02 | 26672 |
| 2023-12-14 | 29.63 | $0.01 | — |
| 2023-12-13 | 29.63 | $0.01 | — |
| 2023-12-12 | 29.63 | $0.01 | — |
| 2023-12-11 | 35.27 | $0.01 | 168000 |
| 2023-12-08 | 50.04 | $0.02 | — |
| 2023-12-07 | 49.13 | $0.02 | 5450 |
| 2023-12-06 | 50.00 | $0.02 | — |
| 2023-12-05 | 49.64 | $0.02 | 10000 |
| 2023-12-04 | 49.98 | $0.02 | 10000 |
| 2023-12-01 | 47.07 | $0.02 | 3158 |
| 2023-11-30 | 44.63 | $0.02 | 15651 |
| 2023-11-29 | 49.52 | $0.02 | — |
| 2023-11-28 | 52.56 | $0.02 | 7000 |
| 2023-11-27 | 49.62 | $0.02 | — |
| 2023-11-24 | 49.62 | $0.02 | — |
| 2023-11-22 | 49.62 | $0.02 | — |
| 2023-11-21 | 49.62 | $0.02 | — |
| 2023-11-20 | 48.79 | $0.02 | 600 |
| 2023-11-17 | 49.57 | $0.02 | — |
| 2023-11-16 | 49.57 | $0.02 | — |
| 2023-11-15 | 49.57 | $0.02 | — |
| 2023-11-14 | 47.93 | $0.02 | 4000 |
| 2023-11-13 | 49.45 | $0.02 | — |
| 2023-11-10 | 43.71 | $0.02 | 1000 |
| 2023-11-09 | 43.71 | $0.02 | 11000 |
| 2023-11-08 | 48.71 | $0.02 | — |
| 2023-11-07 | 48.71 | $0.02 | — |
| 2023-11-06 | 44.10 | $0.02 | 17200 |
| 2023-11-03 | 48.21 | $0.02 | — |
| 2023-11-02 | 48.21 | $0.02 | — |
| 2023-11-01 | 42.12 | $0.02 | 11500 |
| 2023-10-31 | 47.66 | $0.02 | 1500 |
| 2023-10-30 | 47.41 | $0.02 | — |
| 2023-10-27 | 47.41 | $0.02 | — |
| 2023-10-26 | 47.41 | $0.02 | — |
| 2023-10-25 | 47.19 | $0.02 | 11000 |
| 2023-10-24 | 47.38 | $0.02 | — |
| 2023-10-23 | 47.38 | $0.02 | — |
| 2023-10-20 | 47.38 | $0.02 | — |
| 2023-10-19 | 47.38 | $0.02 | — |
| 2023-10-18 | 47.38 | $0.02 | — |
| 2023-10-17 | 47.38 | $0.02 | — |
| 2023-10-16 | 43.24 | $0.02 | 10000 |
| 2023-10-13 | 46.73 | $0.02 | — |
| 2023-10-12 | 49.78 | $0.02 | 20000 |
| 2023-10-11 | 47.91 | $0.02 | 158 |
| 2023-10-10 | 47.40 | $0.02 | 30000 |
| 2023-10-09 | 46.58 | $0.02 | 4000 |
| 2023-10-06 | 46.58 | $0.02 | — |
| 2023-10-05 | 50.37 | $0.02 | 60000 |
| 2023-10-04 | 45.72 | $0.02 | 33300 |
| 2023-10-03 | 46.12 | $0.02 | — |
| 2023-10-02 | 46.12 | $0.02 | — |
| 2023-09-29 | 46.12 | $0.02 | — |
| 2023-09-28 | 46.12 | $0.02 | — |
| 2023-09-27 | 46.12 | $0.02 | — |
| 2023-09-26 | 45.39 | $0.02 | 3000 |
| 2023-09-25 | 54.71 | $0.03 | 11322 |
| 2023-09-22 | 44.74 | $0.02 | — |
| 2023-09-21 | 44.39 | $0.02 | 3940 |
| 2023-09-20 | 61.64 | $0.03 | — |
| 2023-09-19 | 61.64 | $0.03 | 100 |
| 2023-09-18 | 61.64 | $0.03 | — |
| 2023-09-15 | 58.23 | $0.03 | 50922 |
| 2023-09-14 | 63.59 | $0.03 | — |
| 2023-09-13 | 63.59 | $0.03 | 50000 |
| 2023-09-12 | 56.34 | $0.03 | 3000 |
| 2023-09-11 | 49.26 | $0.02 | 500 |
| 2023-09-08 | 46.55 | $0.02 | 55000 |
| 2023-09-07 | 42.20 | $0.02 | 7000 |
| 2023-09-06 | 45.53 | $0.02 | — |
| 2023-09-05 | 45.53 | $0.02 | — |
| 2023-09-01 | 45.53 | $0.02 | — |
| 2023-08-31 | 45.53 | $0.02 | — |
| 2023-08-30 | 45.53 | $0.02 | — |
| 2023-08-29 | 45.53 | $0.02 | — |
| 2023-08-28 | 48.32 | $0.02 | 2000 |
| 2023-08-25 | 41.94 | $0.02 | 6000 |
| 2023-08-24 | 38.56 | $0.02 | 2800 |
| 2023-08-23 | 43.36 | $0.02 | — |
| 2023-08-22 | 43.36 | $0.02 | — |
| 2023-08-21 | 43.36 | $0.02 | 35000 |
| 2023-08-18 | 44.63 | $0.02 | 143 |
| 2023-08-17 | 43.04 | $0.02 | 1000 |
| 2023-08-16 | 46.25 | $0.02 | 1000 |
| 2023-08-15 | 46.67 | $0.02 | 50000 |
| 2023-08-14 | 42.25 | $0.02 | — |
| 2023-08-11 | 45.86 | $0.02 | 1000 |
| 2023-08-10 | 41.09 | $0.02 | — |
| 2023-08-09 | 42.73 | $0.02 | 1509 |
| 2023-08-08 | 40.46 | $0.02 | — |
| 2023-08-07 | 40.46 | $0.02 | — |
| 2023-08-04 | 40.46 | $0.02 | — |
| 2023-08-03 | 40.46 | $0.02 | — |
| 2023-08-02 | 46.08 | $0.02 | 3956 |
| 2023-07-28 | 46.08 | $0.02 | 488 |
| 2023-07-27 | 38.36 | $0.02 | — |
| 2023-07-26 | 38.36 | $0.02 | — |
| 2023-07-25 | 38.36 | $0.02 | — |
| 2023-07-24 | 38.36 | $0.02 | — |
| 2023-07-21 | 38.36 | $0.02 | — |
| 2023-07-20 | 43.14 | $0.02 | 10000 |
| 2023-07-19 | 41.23 | $0.02 | 15370 |
| 2023-07-18 | 35.82 | $0.02 | — |
| 2023-07-17 | 35.82 | $0.02 | — |
| 2023-07-14 | 41.59 | $0.02 | 12867 |
| 2023-07-13 | 47.36 | $0.03 | 10000 |
| 2023-07-12 | 49.56 | $0.03 | — |
| 2023-07-11 | 49.56 | $0.03 | — |
| 2023-07-10 | 49.56 | $0.03 | — |
| 2023-07-07 | 49.56 | $0.03 | — |
| 2023-07-06 | 49.56 | $0.03 | — |
| 2023-06-27 | 53.09 | $0.03 | 1000 |
| 2023-06-26 | 49.68 | $0.03 | — |
| 2023-06-23 | 49.68 | $0.03 | — |
| 2023-06-22 | 49.68 | $0.03 | — |
| 2023-06-21 | 49.68 | $0.03 | — |
| 2023-06-20 | 45.67 | $0.03 | 10250 |
| 2023-06-16 | 49.42 | $0.03 | — |
| 2023-06-15 | 47.45 | $0.03 | 400 |
| 2023-06-14 | 47.40 | $0.03 | 8500 |
| 2023-06-13 | 45.38 | $0.03 | 1000 |
| 2023-06-12 | 48.85 | $0.03 | 373 |
| 2023-06-09 | 64.84 | $0.04 | — |
| 2023-06-08 | 59.87 | $0.04 | 1000 |
| 2023-06-07 | 49.74 | $0.03 | — |
| 2023-06-06 | 49.74 | $0.03 | — |
| 2023-06-05 | 47.96 | $0.03 | 3000 |
| 2023-06-02 | 49.63 | $0.03 | — |
| 2023-06-01 | 49.63 | $0.03 | — |
| 2023-05-31 | 49.63 | $0.03 | — |
| 2023-05-30 | 49.63 | $0.03 | — |
| 2023-05-26 | 49.63 | $0.03 | — |
| 2023-05-25 | 46.77 | $0.03 | 300 |
| 2023-05-24 | 49.44 | $0.03 | — |
| 2023-05-23 | 49.44 | $0.03 | — |
| 2023-05-22 | 52.44 | $0.03 | 4000 |
| 2023-05-19 | 52.17 | $0.03 | 500 |
| 2023-05-18 | 49.67 | $0.03 | — |
| 2023-05-17 | 45.13 | $0.03 | 133 |
| 2023-05-16 | 48.23 | $0.03 | 25197 |
| 2023-05-15 | 44.61 | $0.03 | 19111 |
| 2023-05-12 | 49.83 | $0.03 | 25000 |
| 2023-05-11 | 48.95 | $0.03 | — |
| 2023-05-10 | 48.95 | $0.03 | — |
| 2023-05-09 | 48.95 | $0.03 | — |
| 2023-05-08 | 52.38 | $0.03 | 299 |
| 2023-05-05 | 48.98 | $0.03 | — |
| 2023-05-04 | 48.98 | $0.03 | — |
| 2023-05-03 | 48.98 | $0.03 | — |
| 2023-05-02 | 48.98 | $0.03 | — |
| 2023-05-01 | 48.98 | $0.03 | — |
| 2023-04-27 | 45.20 | $0.03 | 50000 |
| 2023-04-26 | 50.94 | $0.03 | 21900 |
| 2023-04-25 | 48.62 | $0.03 | — |
| 2023-04-24 | 48.62 | $0.03 | — |
| 2023-04-21 | 48.62 | $0.03 | — |
| 2023-04-20 | 44.89 | $0.03 | 85000 |
| 2023-04-19 | 48.21 | $0.03 | — |
| 2023-04-18 | 51.23 | $0.03 | 2200 |
| 2023-04-17 | 62.24 | $0.04 | — |
| 2023-04-14 | 62.24 | $0.04 | — |
| 2023-04-13 | 57.88 | $0.04 | 16134 |
| 2023-04-12 | 49.56 | $0.03 | — |
| 2023-04-11 | 49.56 | $0.03 | — |
| 2023-04-10 | 41.98 | $0.03 | 210 |
| 2023-04-06 | 29.09 | $0.02 | — |
| 2023-04-05 | 29.09 | $0.02 | — |
| 2023-04-04 | 29.09 | $0.02 | — |
| 2023-04-03 | 33.67 | $0.02 | 3928 |
| 2023-03-31 | 40.30 | $0.03 | 1000 |
| 2023-03-30 | 43.24 | $0.03 | — |
| 2023-03-29 | 44.65 | $0.03 | 1000 |
| 2023-03-28 | 42.88 | $0.03 | — |
| 2023-03-27 | 42.88 | $0.03 | — |
| 2023-03-24 | 42.88 | $0.03 | — |
| 2023-03-23 | 42.18 | $0.03 | 5500 |
| 2023-03-22 | 42.68 | $0.03 | — |
| 2023-03-21 | 42.68 | $0.03 | — |
| 2023-03-20 | 42.68 | $0.03 | — |
| 2023-03-17 | 42.68 | $0.03 | — |
| 2023-03-16 | 39.04 | $0.03 | 10000 |
| 2023-03-15 | 46.46 | $0.03 | 1145 |
| 2023-03-14 | 39.68 | $0.03 | — |
| 2023-03-13 | 39.68 | $0.03 | — |
| 2023-03-10 | 39.05 | $0.03 | 147443 |
| 2023-03-09 | 44.35 | $0.03 | 197 |
| 2023-03-08 | 41.96 | $0.03 | 32000 |
| 2023-03-07 | 44.07 | $0.03 | 1000 |
| 2023-03-06 | 43.27 | $0.03 | — |
| 2023-03-03 | 43.27 | $0.03 | — |
| 2023-03-02 | 43.27 | $0.03 | — |
| 2023-03-01 | 43.27 | $0.03 | — |
| 2023-02-28 | 43.27 | $0.03 | 11877 |
| 2023-02-27 | 51.60 | $0.04 | — |
| 2023-02-24 | 51.60 | $0.04 | — |
| 2023-02-23 | 51.60 | $0.04 | — |
| 2023-02-22 | 51.60 | $0.04 | — |
| 2023-02-21 | 51.60 | $0.04 | 23000 |
| 2023-02-17 | 57.67 | $0.04 | 3948 |
| 2023-02-16 | 50.30 | $0.04 | 350 |
| 2023-02-15 | 47.82 | $0.04 | 14889 |
| 2023-02-14 | 58.67 | $0.04 | 8000 |
| 2023-02-13 | 54.67 | $0.04 | 4590 |
| 2023-02-10 | 55.49 | $0.04 | — |
| 2023-02-09 | 55.49 | $0.04 | — |
| 2023-02-08 | 55.49 | $0.04 | — |
| 2023-02-07 | 55.49 | $0.04 | 7000 |
| 2023-02-06 | 58.51 | $0.04 | 29 |
| 2023-02-03 | 58.51 | $0.04 | 15000 |
| 2023-02-02 | 67.74 | $0.05 | 2000 |
| 2023-02-01 | 60.58 | $0.04 | — |
| 2023-01-31 | 60.58 | $0.04 | 35000 |
| 2023-01-30 | 58.39 | $0.04 | 6100 |
| 2023-01-27 | 50.12 | $0.03 | — |
| 2023-01-26 | 50.12 | $0.03 | 2776 |
| 2023-01-25 | 39.79 | $0.03 | — |
| 2023-01-24 | 39.79 | $0.03 | — |
| 2023-01-23 | 39.79 | $0.03 | 800 |
| 2023-01-20 | 49.57 | $0.04 | 8000 |
| 2023-01-19 | 57.65 | $0.04 | — |
| 2023-01-18 | 57.65 | $0.04 | — |
| 2023-01-17 | 57.65 | $0.04 | — |
| 2023-01-13 | 57.65 | $0.04 | — |
| 2023-01-12 | 57.65 | $0.04 | 1200 |
| 2023-01-11 | 57.29 | $0.04 | — |
| 2023-01-10 | 57.29 | $0.04 | 3028 |
| 2023-01-09 | 49.80 | $0.03 | 24 |
| 2023-01-06 | 49.80 | $0.03 | — |
| 2023-01-05 | 49.80 | $0.03 | 1000 |
| 2023-01-04 | 49.80 | $0.03 | 65000 |
| 2023-01-03 | 41.43 | $0.03 | 100000 |
| 2022-12-30 | 41.43 | $0.03 | — |
| 2022-12-29 | 41.43 | $0.03 | 25880 |
| 2022-12-28 | 45.19 | $0.03 | 2000 |
| 2022-12-27 | 40.02 | $0.03 | — |
| 2022-12-23 | 40.02 | $0.03 | 42500 |
| 2022-12-22 | 43.98 | $0.03 | — |
| 2022-12-21 | 43.98 | $0.03 | — |
| 2022-12-20 | 43.98 | $0.03 | 3904 |
| 2022-12-19 | 39.23 | $0.03 | 999 |
| 2022-12-16 | 42.47 | $0.03 | — |
| 2022-12-15 | 42.47 | $0.03 | — |
| 2022-12-14 | 42.47 | $0.03 | — |
| 2022-12-13 | 42.47 | $0.03 | — |
| 2022-12-12 | 42.47 | $0.03 | — |
| 2022-12-09 | 42.47 | $0.03 | 7000 |
| 2022-12-08 | 38.40 | $0.03 | 3887 |
| 2022-12-07 | 49.11 | $0.04 | 500 |
| 2022-12-06 | 44.97 | $0.04 | — |
| 2022-12-05 | 44.97 | $0.04 | — |
| 2022-12-02 | 44.97 | $0.04 | 2500 |
| 2022-12-01 | 44.81 | $0.04 | — |
| 2022-11-30 | 44.81 | $0.04 | — |
| 2022-11-29 | 44.81 | $0.04 | 100 |
| 2022-11-28 | 54.04 | $0.04 | — |
| 2022-11-25 | 54.04 | $0.04 | 225 |
| 2022-11-23 | 50.75 | $0.04 | 17 |
| 2022-11-22 | 50.75 | $0.04 | — |
| 2022-11-21 | 50.75 | $0.04 | 10100 |
| 2022-11-18 | 63.18 | $0.05 | — |
| 2022-11-17 | 63.18 | $0.05 | — |
| 2022-11-16 | 63.18 | $0.05 | 100 |
| 2022-11-15 | 49.40 | $0.04 | — |
| 2022-11-14 | 49.40 | $0.04 | 150 |
| 2022-11-11 | 40.02 | $0.03 | — |
| 2022-11-10 | 40.02 | $0.03 | — |
| 2022-11-09 | 40.02 | $0.03 | — |
| 2022-11-08 | 40.02 | $0.03 | — |
| 2022-11-07 | 40.02 | $0.03 | 5100 |
| 2022-11-04 | 39.04 | $0.03 | — |
| 2022-11-03 | 39.04 | $0.03 | — |
| 2022-11-02 | 39.04 | $0.03 | — |
| 2022-11-01 | 39.04 | $0.03 | 50000 |
| 2022-10-31 | 44.48 | $0.04 | 575 |
| 2022-10-28 | 38.44 | $0.03 | — |
| 2022-10-27 | 38.44 | $0.03 | — |
| 2022-10-26 | 38.44 | $0.03 | — |
| 2022-10-25 | 38.44 | $0.03 | — |
| 2022-10-24 | 38.44 | $0.03 | — |
| 2022-10-21 | 38.44 | $0.03 | — |
| 2022-10-20 | 38.44 | $0.03 | — |
| 2022-10-19 | 38.44 | $0.03 | — |
| 2022-10-18 | 38.44 | $0.03 | — |
| 2022-10-17 | 38.44 | $0.03 | 10000 |
| 2022-10-14 | 35.86 | $0.03 | 1000 |
| 2022-10-13 | 35.94 | $0.03 | — |
| 2022-10-12 | 35.94 | $0.03 | 16800 |
| 2022-10-11 | 38.15 | $0.03 | 250 |
| 2022-10-10 | 32.34 | $0.03 | — |
| 2022-10-07 | 32.34 | $0.03 | — |
| 2022-10-06 | 32.34 | $0.03 | 6000 |
| 2022-10-05 | 32.12 | $0.03 | 1100 |
| 2022-10-04 | 35.38 | $0.04 | 1083 |
| 2022-10-03 | 36.97 | $0.04 | 70 |
| 2022-09-30 | 36.97 | $0.04 | 10000 |
| 2022-09-29 | 32.89 | $0.03 | 25000 |
| 2022-09-28 | 44.48 | $0.05 | — |
| 2022-09-27 | 44.48 | $0.05 | — |
| 2022-09-26 | 44.48 | $0.05 | 50000 |
| 2022-09-23 | 72.33 | $0.07 | — |
| 2022-09-22 | 71.09 | $0.07 | 10000 |
| 2022-09-21 | 40.00 | $0.05 | — |
| 2022-09-20 | 40.00 | $0.05 | — |
| 2022-09-19 | 40.00 | $0.05 | — |
| 2022-09-16 | 40.00 | $0.05 | 79 |
| 2022-09-15 | 40.00 | $0.05 | — |
| 2022-09-14 | 40.00 | $0.05 | — |
| 2022-09-13 | 40.00 | $0.05 | — |
| 2022-09-12 | 40.00 | $0.05 | — |
| 2022-09-09 | 40.00 | $0.05 | 24000 |
| 2022-09-08 | 40.00 | $0.05 | 1000 |
| 2022-09-07 | 55.51 | $0.06 | — |
| 2022-09-06 | 55.51 | $0.06 | — |
| 2022-09-02 | 55.51 | $0.06 | 310 |
| 2022-09-01 | 52.01 | $0.06 | — |
| 2022-08-31 | 52.01 | $0.06 | — |
| 2022-08-30 | 52.01 | $0.06 | 600 |
| 2022-08-29 | 36.85 | $0.05 | 1000 |
| 2022-08-26 | 36.85 | $0.05 | 2000 |
| 2022-08-25 | 36.85 | $0.05 | — |
| 2022-08-24 | 36.85 | $0.05 | — |
| 2022-08-23 | 36.85 | $0.05 | — |
| 2022-08-22 | 36.85 | $0.05 | — |
| 2022-08-19 | 36.85 | $0.05 | — |
| 2022-08-18 | 36.85 | $0.05 | 1700 |
| 2022-08-17 | 36.85 | $0.05 | — |
| 2022-08-16 | 36.85 | $0.05 | — |
| 2022-08-15 | 36.85 | $0.05 | 2000 |
| 2022-08-12 | 38.00 | $0.05 | 15000 |
| 2022-08-11 | 39.04 | $0.05 | 14000 |
| 2022-08-10 | 38.33 | $0.05 | 1000 |
| 2022-08-09 | 35.65 | $0.05 | 1000 |
| 2022-08-08 | 38.06 | $0.05 | 15803 |
| 2022-08-05 | 33.81 | $0.05 | 14000 |
| 2022-08-04 | 45.37 | $0.06 | — |
| 2022-08-03 | 45.37 | $0.06 | — |
| 2022-08-02 | 45.37 | $0.06 | 4000 |
| 2022-08-01 | 20.52 | $0.05 | — |
| 2022-07-29 | 20.52 | $0.05 | — |
| 2022-07-28 | 20.52 | $0.05 | — |
| 2022-07-27 | 20.52 | $0.05 | — |
| 2022-07-26 | 20.52 | $0.05 | 300 |
| 2022-07-25 | 37.89 | $0.06 | — |
| 2022-07-22 | 37.89 | $0.06 | — |
| 2022-07-21 | 37.89 | $0.06 | — |
| 2022-07-20 | 37.89 | $0.06 | — |
| 2022-07-19 | 37.89 | $0.06 | — |
| 2022-07-18 | 37.89 | $0.06 | — |
| 2022-07-15 | 37.89 | $0.06 | 50 |
| 2022-07-14 | 37.89 | $0.06 | — |
| 2022-07-13 | 37.89 | $0.06 | — |
| 2022-07-12 | 37.89 | $0.06 | — |
| 2022-07-11 | 37.89 | $0.06 | — |
| 2022-07-08 | 37.89 | $0.06 | — |
| 2022-07-07 | 37.89 | $0.06 | — |
| 2022-07-06 | 37.89 | $0.06 | — |
| 2022-07-05 | 37.89 | $0.06 | 25000 |
| 2022-07-01 | 42.48 | $0.07 | 251 |
| 2022-06-30 | 34.99 | $0.06 | 1001 |
| 2022-06-29 | 37.91 | $0.07 | 414 |
| 2022-06-28 | 27.79 | $0.06 | — |
| 2022-06-27 | 27.79 | $0.06 | 1000 |
| 2022-06-24 | 43.32 | $0.07 | — |
| 2022-06-23 | 43.32 | $0.07 | 100 |
| 2022-06-22 | 43.16 | $0.07 | — |
| 2022-06-21 | 43.16 | $0.07 | 2800 |
| 2022-06-17 | 42.74 | $0.07 | 200 |
| 2022-06-16 | 27.72 | $0.07 | — |
| 2022-06-15 | 27.72 | $0.07 | — |
| 2022-06-14 | 27.72 | $0.07 | 3000 |
| 2022-06-13 | 30.87 | $0.07 | 13500 |
| 2022-06-10 | 25.64 | $0.07 | — |
| 2022-06-09 | 25.64 | $0.07 | — |
| 2022-06-08 | 25.64 | $0.07 | 3640 |
| 2022-06-07 | 25.77 | $0.07 | — |
| 2022-06-06 | 25.77 | $0.07 | — |
| 2022-06-03 | 25.77 | $0.07 | — |
| 2022-06-02 | 25.77 | $0.07 | 13096 |
| 2022-06-01 | 27.70 | $0.07 | — |
| 2022-05-31 | 27.70 | $0.07 | — |
| 2022-05-27 | 27.70 | $0.07 | — |
| 2022-05-26 | 27.70 | $0.07 | — |
| 2022-05-25 | 27.70 | $0.07 | — |
| 2022-05-24 | 27.70 | $0.07 | — |
| 2022-05-23 | 27.70 | $0.07 | 4000 |
| 2022-05-20 | 27.58 | $0.07 | — |
| 2022-05-19 | 27.58 | $0.07 | — |
| 2022-05-18 | 27.58 | $0.07 | — |
| 2022-05-17 | 27.58 | $0.07 | — |
| 2022-05-16 | 27.58 | $0.07 | — |
| 2022-05-13 | 27.58 | $0.07 | — |
| 2022-05-12 | 27.58 | $0.07 | 3100 |
| 2022-05-11 | 33.42 | $0.08 | 50000 |
| 2022-05-10 | 35.86 | $0.08 | 5175 |
| 2022-05-09 | 37.81 | $0.08 | — |
| 2022-05-06 | 37.81 | $0.08 | — |
| 2022-05-05 | 37.81 | $0.08 | — |
| 2022-05-04 | 37.81 | $0.08 | — |
| 2022-05-03 | 37.81 | $0.08 | — |
| 2022-05-02 | 37.81 | $0.08 | — |
| 2022-04-29 | 37.81 | $0.08 | 4000 |
| 2022-04-28 | 33.76 | $0.08 | 9200 |
| 2022-04-27 | 43.55 | $0.09 | 19100 |
| 2022-04-26 | 48.63 | $0.09 | — |
| 2022-04-25 | 48.63 | $0.09 | 100 |
| 2022-04-22 | 41.94 | $0.09 | — |
| 2022-04-21 | 41.94 | $0.09 | 15200 |
| 2022-04-20 | 37.41 | $0.09 | 350 |
| 2022-04-19 | 37.41 | $0.09 | — |
| 2022-04-18 | 37.41 | $0.09 | 350 |
| 2022-04-14 | 42.51 | $0.09 | — |
| 2022-04-13 | 42.51 | $0.09 | 4500 |
| 2022-04-12 | 42.51 | $0.09 | — |
| 2022-04-11 | 42.51 | $0.09 | — |
| 2022-04-08 | 42.51 | $0.09 | — |
| 2022-04-07 | 42.51 | $0.09 | — |
| 2022-04-06 | 42.51 | $0.09 | 1000 |
| 2022-04-05 | 40.45 | $0.09 | 36000 |
| 2022-04-04 | 45.10 | $0.10 | — |
| 2022-04-01 | 45.10 | $0.10 | 60000 |
| 2022-03-31 | 49.93 | $0.10 | — |
| 2022-03-30 | 49.93 | $0.10 | 1000 |
| 2022-03-29 | 49.18 | $0.10 | 15000 |
| 2022-03-28 | 49.31 | $0.10 | 4000 |
| 2022-03-25 | 50.43 | $0.10 | — |
| 2022-03-24 | 50.43 | $0.10 | 1000 |
| 2022-03-23 | 43.16 | $0.09 | — |
| 2022-03-22 | 43.16 | $0.09 | 100 |
| 2022-03-21 | 48.56 | $0.10 | 1020 |
| 2022-03-18 | 40.50 | $0.09 | — |
| 2022-03-17 | 40.50 | $0.09 | 10 |
| 2022-03-16 | 40.50 | $0.09 | — |
| 2022-03-15 | 40.50 | $0.09 | — |
| 2022-03-14 | 40.50 | $0.09 | 15000 |
| 2022-03-11 | 40.01 | $0.09 | — |
| 2022-03-10 | 40.01 | $0.09 | 10000 |
| 2022-03-09 | 47.24 | $0.10 | — |
| 2022-03-08 | 47.24 | $0.10 | — |
| 2022-03-07 | 47.24 | $0.10 | 125 |
| 2022-03-04 | 44.52 | $0.10 | 10000 |
| 2022-03-03 | 44.52 | $0.10 | 10000 |
| 2022-03-02 | 42.35 | $0.10 | 500 |
| 2022-03-01 | 44.56 | $0.10 | 5000 |
| 2022-02-28 | 41.45 | $0.10 | 5021 |
| 2022-02-25 | 39.40 | $0.09 | — |
| 2022-02-24 | 39.40 | $0.09 | 34000 |
| 2022-02-23 | 45.24 | $0.11 | — |
| 2022-02-22 | 48.24 | $0.11 | 10 |
| 2022-02-18 | 44.76 | $0.11 | 10000 |
| 2022-02-17 | 46.74 | $0.11 | 14400 |
| 2022-02-16 | 41.40 | $0.10 | — |
| 2022-02-15 | 41.40 | $0.10 | 4500 |
| 2022-02-14 | 45.90 | $0.11 | 100 |
| 2022-02-11 | 49.41 | $0.11 | — |
| 2022-02-10 | 49.41 | $0.11 | 1000 |
| 2022-02-09 | 50.67 | $0.12 | 8300 |
| 2022-02-08 | 53.16 | $0.12 | — |
| 2022-02-07 | 53.16 | $0.12 | 4010 |
| 2022-02-04 | 56.70 | $0.12 | — |
| 2022-02-03 | 56.70 | $0.12 | — |
| 2022-02-02 | 56.70 | $0.12 | 11000 |
| 2022-02-01 | 53.78 | $0.12 | 10200 |
| 2022-01-31 | 53.67 | $0.12 | 181200 |
| 2022-01-28 | 51.60 | $0.12 | — |
| 2022-01-27 | 51.60 | $0.12 | — |
| 2022-01-26 | 51.60 | $0.12 | 20000 |
| 2022-01-25 | 53.29 | $0.12 | 4200 |
| 2022-01-24 | 49.44 | $0.11 | — |
| 2022-01-21 | 49.44 | $0.11 | 10000 |
| 2022-01-20 | 60.21 | $0.13 | 200 |
| 2022-01-19 | 60.41 | $0.13 | 847 |
| 2022-01-18 | 60.41 | $0.13 | 6400 |
| 2022-01-14 | 50.98 | $0.11 | — |
| 2022-01-13 | 50.98 | $0.11 | 6400 |
| 2022-01-12 | 47.38 | $0.10 | — |
| 2022-01-11 | 47.38 | $0.10 | — |
| 2022-01-10 | 50.78 | $0.11 | 1000 |
| 2022-01-07 | 45.54 | $0.10 | — |
| 2022-01-06 | 45.54 | $0.10 | — |
| 2022-01-05 | 45.54 | $0.10 | 34500 |
| 2022-01-04 | 48.63 | $0.11 | 1500 |
| 2022-01-03 | 53.97 | $0.12 | 800 |
| 2021-12-31 | 44.75 | $0.10 | — |
| 2021-12-30 | 44.75 | $0.10 | 54500 |
| 2021-12-29 | 45.55 | $0.10 | 31900 |
| 2021-12-28 | 49.57 | $0.11 | — |
| 2021-12-27 | 49.57 | $0.11 | 17147 |
| 2021-12-23 | 40.95 | $0.10 | — |
| 2021-12-22 | 40.95 | $0.10 | 3000 |
| 2021-12-21 | 45.74 | $0.11 | 1000 |
| 2021-12-20 | 43.74 | $0.10 | 604 |
| 2021-12-17 | 53.21 | $0.12 | — |
| 2021-12-16 | 53.21 | $0.12 | 13300 |
| 2021-12-15 | 47.74 | $0.11 | 114354 |
| 2021-12-14 | 37.66 | $0.10 | — |
| 2021-12-13 | 37.66 | $0.10 | 10000 |
| 2021-12-10 | 38.31 | $0.10 | 100000 |
| 2021-12-09 | 43.02 | $0.11 | 10000 |
| 2021-12-08 | 37.59 | $0.10 | — |
| 2021-12-07 | 37.59 | $0.10 | — |
| 2021-12-06 | 37.59 | $0.10 | 3600 |
| 2021-12-03 | 38.65 | $0.10 | — |
| 2021-12-02 | 38.65 | $0.10 | 1000 |
| 2021-12-01 | 38.79 | $0.10 | 16325 |
| 2021-11-30 | 40.60 | $0.11 | 8050 |
| 2021-11-29 | 42.45 | $0.11 | 5145 |
| 2021-11-26 | 40.73 | $0.11 | 1500 |
| 2021-11-24 | 41.54 | $0.11 | 37075 |
| 2021-11-23 | 39.05 | $0.11 | 13626 |
| 2021-11-22 | 45.26 | $0.12 | 6800 |
| 2021-11-19 | 48.20 | $0.12 | 5800 |
| 2021-11-18 | 44.41 | $0.12 | — |
| 2021-11-17 | 44.41 | $0.12 | 6200 |
| 2021-11-16 | 42.60 | $0.11 | — |
| 2021-11-15 | 42.60 | $0.11 | 2000 |
| 2021-11-12 | 52.42 | $0.13 | — |
| 2021-11-11 | 52.42 | $0.13 | 1 |
| 2021-11-10 | 52.42 | $0.13 | 9500 |
| 2021-11-09 | 45.37 | $0.12 | 56000 |
| 2021-11-08 | 39.67 | $0.11 | 62000 |
| 2021-11-05 | 36.58 | $0.11 | — |
| 2021-11-04 | 36.58 | $0.11 | 9000 |
| 2021-11-03 | 39.64 | $0.12 | 1371 |
| 2021-11-02 | 37.84 | $0.11 | 17313 |
| 2021-11-01 | 37.84 | $0.11 | 17313 |
| 2021-10-29 | 38.62 | $0.12 | 7000 |
| 2021-10-28 | 41.99 | $0.12 | — |
| 2021-10-27 | 41.99 | $0.12 | 55200 |
| 2021-10-26 | 42.44 | $0.12 | 52500 |
| 2021-10-25 | 39.55 | $0.12 | — |
| 2021-10-22 | 39.55 | $0.12 | 2950 |
| 2021-10-21 | 45.70 | $0.13 | 7400 |
| 2021-10-20 | 45.02 | $0.13 | 5204 |
| 2021-10-19 | 44.15 | $0.13 | 5000 |
| 2021-10-18 | 44.70 | $0.13 | 426 |
| 2021-10-15 | 38.78 | $0.12 | — |
| 2021-10-14 | 38.78 | $0.12 | 17800 |
| 2021-10-13 | 36.98 | $0.12 | 200 |
| 2021-10-12 | 38.04 | $0.12 | 100 |
| 2021-10-11 | 35.16 | $0.12 | 200 |
| 2021-10-08 | 35.48 | $0.12 | 100 |
| 2021-10-07 | 36.64 | $0.12 | 500 |
| 2021-10-06 | 36.32 | $0.12 | 1700 |
| 2021-10-05 | 33.81 | $0.12 | 15000 |
| 2021-10-04 | 31.92 | $0.11 | — |
| 2021-10-01 | 31.92 | $0.11 | 5649 |
| 2021-09-30 | 35.21 | $0.12 | 8500 |
| 2021-09-29 | 37.25 | $0.13 | 1000 |
| 2021-09-28 | 37.25 | $0.13 | 8500 |
| 2021-09-27 | 40.81 | $0.14 | 1500 |
| 2021-09-24 | 40.76 | $0.14 | 4100 |
| 2021-09-23 | 40.07 | $0.14 | — |
| 2021-09-22 | 40.07 | $0.14 | 2180 |
| 2021-09-21 | 38.94 | $0.14 | — |
| 2021-09-20 | 38.94 | $0.14 | 2750 |
| 2021-09-17 | 39.83 | $0.14 | 10000 |
| 2021-09-16 | 41.38 | $0.14 | 5350 |
| 2021-09-15 | 45.51 | $0.16 | 100 |
| 2021-09-14 | 47.15 | $0.16 | 21070 |
| 2021-09-13 | 49.04 | $0.17 | 14500 |
| 2021-09-10 | 47.49 | $0.16 | 32469 |
| 2021-09-09 | 44.16 | $0.15 | 2030 |
| 2021-09-08 | 41.50 | $0.15 | 33667 |
| 2021-09-07 | 44.11 | $0.16 | — |
| 2021-09-03 | 44.11 | $0.16 | 10600 |
| 2021-09-02 | 42.30 | $0.15 | 32666 |
| 2021-09-01 | 33.01 | $0.13 | 5000 |
| 2021-08-31 | 35.63 | $0.14 | 39500 |
| 2021-08-30 | 28.62 | $0.13 | 1238 |
| 2021-08-27 | 29.78 | $0.13 | 750 |
| 2021-08-26 | 31.21 | $0.14 | 6150 |
| 2021-08-25 | 33.15 | $0.15 | 5700 |
| 2021-08-24 | 33.49 | $0.15 | 4850 |
| 2021-08-23 | 34.68 | $0.15 | 36 |
| 2021-08-20 | 34.68 | $0.15 | 7000 |
| 2021-08-19 | 30.76 | $0.14 | 14315 |
| 2021-08-18 | 34.71 | $0.16 | 1100 |
| 2021-08-17 | 36.88 | $0.17 | 22073 |
| 2021-08-16 | 39.40 | $0.18 | — |
| 2021-08-13 | 42.40 | $0.18 | 36000 |
| 2021-08-12 | 42.40 | $0.18 | 36000 |
| 2021-08-11 | 34.92 | $0.17 | — |
| 2021-08-10 | 34.92 | $0.17 | 4476 |
| 2021-08-09 | 35.18 | $0.17 | 2900 |
| 2021-08-06 | 36.74 | $0.18 | 2900 |
| 2021-08-05 | 39.13 | $0.18 | 500 |
| 2021-08-04 | 42.38 | $0.19 | 2800 |
| 2021-08-03 | 44.25 | $0.20 | 764 |
| 2021-08-02 | 44.35 | $0.20 | — |
| 2021-07-30 | 44.35 | $0.20 | 800 |
| 2021-07-29 | 51.41 | $0.22 | 7000 |
| 2021-07-28 | 44.50 | $0.20 | — |
| 2021-07-27 | 44.50 | $0.20 | 100 |
| 2021-07-26 | 41.56 | $0.20 | 500 |
| 2021-07-23 | 42.95 | $0.20 | — |
| 2021-07-22 | 42.95 | $0.20 | 1635 |
| 2021-07-21 | 44.36 | $0.21 | — |
| 2021-07-20 | 44.36 | $0.21 | 1300 |
| 2021-07-19 | 46.70 | $0.21 | 11200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.02 | — |
| 2026-07-15 | 0.00 | $0.02 | 115000 |
| 2026-07-14 | 0.00 | $0.02 | 115000 |
| 2026-07-13 | 0.00 | $0.02 | 115000 |
| 2026-07-10 | -32.79 | $0.02 | 140000 |
| 2026-07-09 | -14.08 | $0.02 | 14000 |
| 2026-07-08 | -14.08 | $0.02 | 14000 |
| 2026-07-07 | -14.08 | $0.02 | — |
| 2026-07-06 | -14.08 | $0.02 | 14000 |
| 2026-07-02 | -42.25 | $0.02 | 20000 |
| 2026-07-01 | -42.25 | $0.02 | 26000 |
| 2026-06-30 | -42.25 | $0.02 | 58000 |
| 2026-06-29 | -100.00 | $0.01 | 47500 |
| 2026-06-26 | -33.33 | $0.02 | 47500 |
| 2026-06-25 | -33.33 | $0.02 | 47500 |
| 2026-06-24 | -33.33 | $0.02 | 47500 |
| 2026-06-23 | -33.33 | $0.02 | 47500 |
| 2026-06-22 | -33.33 | $0.02 | 47500 |
| 2026-06-18 | -33.33 | $0.02 | 47500 |
| 2026-06-17 | -37.50 | $0.02 | 47500 |
| 2026-06-16 | -37.50 | $0.02 | 47500 |
| 2026-06-15 | -50.00 | $0.02 | 47500 |
| 2026-06-12 | -100.00 | $0.02 | 47500 |
| 2026-06-11 | -100.00 | $0.02 | 47500 |
| 2026-06-10 | -50.00 | $0.02 | 47500 |
| 2026-06-09 | -82.00 | $0.02 | 20000 |
| 2026-06-08 | -100.00 | $0.02 | 2500 |
| 2026-06-05 | -100.00 | $0.02 | 43933 |
| 2026-06-04 | -87.40 | $0.02 | 400 |
| 2026-06-03 | -100.00 | $0.02 | 43933 |
| 2026-06-02 | -100.00 | $0.02 | 43933 |
| 2026-06-01 | -100.00 | $0.02 | 43933 |
| 2026-05-29 | -100.00 | $0.02 | 43933 |
| 2026-05-28 | -100.00 | $0.02 | 43933 |
| 2026-05-27 | -100.00 | $0.02 | 43933 |
| 2026-05-26 | -100.00 | $0.02 | 43933 |
| 2026-05-22 | -100.00 | $0.02 | 43933 |
| 2026-05-21 | -100.00 | $0.02 | 43933 |
| 2026-05-20 | -88.00 | $0.02 | 43933 |
| 2026-05-19 | -100.00 | $0.02 | 43933 |
| 2026-05-18 | -80.00 | $0.02 | 43933 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 43933 |
| 2026-05-13 | -100.00 | $0.02 | 43933 |
| 2026-05-12 | -75.00 | $0.02 | 43933 |
| 2026-05-11 | -89.60 | $0.02 | 43933 |
| 2026-05-08 | -100.00 | $0.02 | 43933 |
| 2026-05-07 | -66.67 | $0.02 | — |
| 2026-05-06 | -66.67 | $0.02 | 43933 |
| 2026-05-05 | -66.67 | $0.02 | 43933 |
| 2026-05-04 | -66.67 | $0.02 | — |
| 2026-05-01 | -46.00 | $0.02 | 43933 |
| 2026-04-30 | 0.00 | $0.03 | 43933 |
| 2026-04-29 | 0.00 | $0.03 | 43933 |
| 2026-04-28 | 0.00 | $0.03 | 43933 |
| 2026-04-27 | 0.00 | $0.03 | 43933 |
| 2026-04-24 | 0.00 | $0.03 | 43933 |
| 2026-04-23 | 0.00 | $0.03 | 43933 |
| 2026-04-22 | 0.00 | $0.03 | 43933 |
| 2026-04-21 | -26.67 | $0.03 | 50000 |
| 2026-04-20 | -33.33 | $0.03 | 16100 |
| 2026-04-17 | 0.00 | $0.03 | 10000 |
| 2026-04-16 | 0.00 | $0.03 | 10000 |
| 2026-04-15 | 0.00 | $0.03 | 10000 |
| 2026-04-14 | 0.00 | $0.03 | 10000 |
| 2026-04-13 | -33.33 | $0.03 | 14000 |
| 2026-04-10 | -53.33 | $0.02 | 50000 |
| 2026-04-09 | 0.00 | $0.03 | 50000 |
| 2026-04-08 | -80.00 | $0.02 | 103000 |
| 2026-04-07 | -100.00 | $0.02 | — |
| 2026-04-06 | -100.00 | $0.02 | 40 |
| 2026-04-02 | -100.00 | $0.02 | 3000 |
| 2026-04-01 | -100.00 | $0.02 | 3000 |
| 2026-03-31 | -100.00 | $0.02 | 3000 |
| 2026-03-30 | -100.00 | $0.02 | 3000 |
| 2026-03-27 | 0.00 | $0.03 | 700 |
| 2026-03-26 | 0.00 | $0.03 | 700 |
| 2026-03-25 | 0.00 | $0.03 | 700 |
| 2026-03-24 | 0.00 | $0.03 | 700 |
| 2026-03-23 | 0.00 | $0.03 | 700 |
| 2026-03-20 | 0.00 | $0.03 | 700 |
| 2026-03-19 | 0.00 | $0.03 | — |
| 2026-03-18 | 0.00 | $0.03 | 700 |
| 2026-03-17 | 0.00 | $0.03 | 700 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | -40.00 | $0.03 | 15000 |
| 2026-03-12 | 0.00 | $0.03 | 700 |
| 2026-03-11 | 0.00 | $0.03 | 700 |
| 2026-03-10 | 0.00 | $0.03 | 700 |
| 2026-03-09 | 0.00 | $0.03 | 700 |
| 2026-03-06 | 0.00 | $0.03 | 700 |
| 2026-03-05 | 0.00 | $0.03 | 700 |
| 2026-03-04 | 0.00 | $0.03 | 700 |
| 2026-03-03 | 0.00 | $0.03 | 700 |
| 2026-03-02 | 0.00 | $0.03 | 700 |
| 2026-02-27 | 0.00 | $0.03 | 700 |
| 2026-02-26 | 0.00 | $0.03 | 700 |
| 2026-02-25 | 0.00 | $0.03 | 1000 |
| 2026-02-24 | -100.00 | $0.02 | 700 |
| 2026-02-23 | -100.00 | $0.02 | 700 |
| 2026-02-20 | -23.33 | $0.02 | 1000 |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -22.00 | $0.02 | 21300 |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -61.99 | $0.02 | — |
| 2026-02-06 | -61.99 | $0.02 | — |
| 2026-02-05 | -61.99 | $0.02 | 18000 |
| 2026-02-04 | -61.99 | $0.02 | 18000 |
| 2026-02-03 | -61.99 | $0.02 | 18000 |
| 2026-02-02 | -61.99 | $0.02 | 18000 |
| 2026-01-30 | -61.99 | $0.02 | — |
| 2026-01-29 | -61.99 | $0.02 | 18000 |
| 2026-01-28 | -61.99 | $0.02 | 18000 |
| 2026-01-27 | -60.23 | $0.02 | 18000 |
| 2026-01-26 | -38.64 | $0.02 | 21600 |
| 2026-01-23 | -60.23 | $0.02 | 2500 |
| 2026-01-22 | -60.23 | $0.02 | 2500 |
| 2026-01-21 | -60.23 | $0.02 | 2500 |
| 2026-01-20 | -46.59 | $0.02 | 6600 |
| 2026-01-16 | -60.23 | $0.02 | 63350 |
| 2026-01-15 | -60.23 | $0.02 | 63350 |
| 2026-01-14 | -38.64 | $0.02 | 63350 |
| 2026-01-13 | -39.77 | $0.02 | 81000 |
| 2026-01-12 | -92.86 | $0.02 | 20000 |
| 2026-01-09 | 0.00 | $0.02 | 20000 |
| 2026-01-08 | 0.00 | $0.02 | 20000 |
| 2026-01-07 | 0.00 | $0.02 | 20000 |
| 2026-01-06 | -24.10 | $0.02 | — |
| 2026-01-05 | -27.11 | $0.02 | 24000 |
| 2026-01-02 | -24.10 | $0.02 | 53300 |
| 2025-12-31 | -51.81 | $0.02 | 53300 |
| 2025-12-30 | -24.10 | $0.02 | 53300 |
| 2025-12-29 | -66.27 | $0.02 | 53300 |
| 2025-12-26 | -29.52 | $0.02 | 53300 |
| 2025-12-24 | -24.10 | $0.02 | — |
| 2025-12-23 | -51.16 | $0.02 | 53300 |
| 2025-12-22 | -67.94 | $0.02 | 53300 |
| 2025-12-19 | -50.38 | $0.02 | 34500 |
| 2025-12-18 | -50.38 | $0.02 | 34500 |
| 2025-12-17 | -67.94 | $0.02 | 34500 |
| 2025-12-16 | -50.38 | $0.02 | 5000 |
| 2025-12-15 | -68.70 | $0.02 | 5500 |
| 2025-12-12 | -50.38 | $0.02 | — |
| 2025-12-11 | -50.38 | $0.02 | — |
| 2025-12-10 | -50.38 | $0.02 | 10000 |
| 2025-12-09 | -62.95 | $0.02 | 10000 |
| 2025-12-08 | -35.11 | $0.02 | 107001 |
| 2025-12-05 | -50.38 | $0.02 | 10000 |
| 2025-12-04 | -50.38 | $0.02 | 10000 |
| 2025-12-03 | -50.38 | $0.02 | 10000 |
| 2025-12-02 | -50.38 | $0.02 | — |
| 2025-12-01 | -66.41 | $0.02 | 31000 |
| 2025-11-28 | -50.38 | $0.02 | — |
| 2025-11-26 | -73.28 | $0.02 | 38600 |
| 2025-11-25 | 0.00 | $0.03 | 3800 |
| 2025-11-24 | -100.00 | $0.01 | 25000 |
| 2025-11-21 | -56.45 | $0.02 | 25000 |
| 2025-11-20 | -56.45 | $0.02 | 25000 |
| 2025-11-19 | -91.94 | $0.02 | 25000 |
| 2025-11-18 | -100.00 | $0.02 | 167006 |
| 2025-11-17 | -100.00 | $0.02 | 10000 |
| 2025-11-14 | -50.00 | $0.02 | 10000 |
| 2025-11-13 | -55.00 | $0.02 | 10000 |
| 2025-11-12 | -100.00 | $0.02 | 10000 |
| 2025-11-11 | -100.00 | $0.02 | 10000 |
| 2025-11-10 | -70.00 | $0.02 | 25000 |
| 2025-11-07 | 0.00 | $0.02 | 10000 |
| 2025-11-06 | -100.00 | $0.02 | 10000 |
| 2025-11-05 | -100.00 | $0.02 | 10000 |
| 2025-11-04 | -100.00 | $0.02 | 10000 |
| 2025-11-03 | -100.00 | $0.02 | 10000 |
| 2025-10-31 | -100.00 | $0.02 | 10000 |
| 2025-10-30 | -100.00 | $0.02 | 10000 |
| 2025-10-29 | 0.00 | $0.02 | 14800 |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -74.29 | $0.02 | 10200 |
| 2025-10-24 | -100.00 | $0.02 | 4 |
| 2025-10-23 | -100.00 | $0.02 | — |
| 2025-10-22 | -100.00 | $0.02 | — |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -71.43 | $0.02 | 10100 |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | 9000 |
| 2025-10-15 | -43.00 | $0.02 | 9000 |
| 2025-10-14 | -82.86 | $0.02 | 11210 |
| 2025-10-13 | -70.00 | $0.02 | 17500 |
| 2025-10-10 | -71.43 | $0.02 | 101000 |
| 2025-10-09 | -32.86 | $0.02 | 6010 |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -32.14 | $0.02 | 300 |
| 2025-10-02 | -100.00 | $0.02 | — |
| 2025-10-01 | -40.71 | $0.02 | 3000 |
| 2025-09-30 | -100.00 | $0.02 | 1400 |
| 2025-09-29 | 0.00 | $0.02 | 10000 |
| 2025-09-26 | -100.00 | $0.02 | — |
| 2025-09-25 | -100.00 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | 1400 |
| 2025-09-23 | 0.00 | $0.02 | 10000 |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | 3000 |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | 1400 |
| 2025-09-15 | 0.00 | $0.02 | 1400 |
| 2025-09-12 | -15.47 | $0.02 | 26014 |
| 2025-09-11 | -100.00 | $0.02 | — |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -1.44 | $0.02 | 30000 |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -67.65 | $0.02 | 5000 |
| 2025-08-28 | -75.80 | $0.02 | 1400 |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -71.11 | $0.02 | 1100 |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -65.68 | $0.02 | 25000 |
| 2025-08-21 | -100.00 | $0.02 | 2000 |
| 2025-08-20 | -100.00 | $0.02 | 2000 |
| 2025-08-19 | -100.00 | $0.02 | 2000 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -80.77 | $0.02 | 2000 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | 700 |
| 2025-08-05 | -62.42 | $0.02 | 91600 |
| 2025-08-04 | -86.15 | $0.02 | 2000 |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -86.92 | $0.02 | 35000 |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -88.46 | $0.02 | 36000 |
| 2025-07-25 | -86.15 | $0.02 | 29400 |
| 2025-07-24 | -71.08 | $0.02 | 2000 |
| 2025-07-23 | -23.08 | $0.03 | — |
| 2025-07-22 | -23.08 | $0.03 | — |
| 2025-07-21 | -23.08 | $0.03 | 1000 |
| 2025-07-18 | -54.62 | $0.03 | 1000 |
| 2025-07-17 | -67.69 | $0.02 | 16400 |
| 2025-07-16 | -100.00 | $0.02 | 1070 |
| 2025-07-15 | -68.46 | $0.02 | 6100 |
| 2025-07-14 | -81.00 | $0.02 | 1100 |
| 2025-07-11 | -100.00 | $0.02 | 1 |
| 2025-07-10 | -100.00 | $0.02 | 1 |
| 2025-07-09 | -100.00 | $0.02 | 1 |
| 2025-07-08 | -100.00 | $0.02 | 1 |
| 2025-07-07 | -100.00 | $0.02 | 1 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 1 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | 500 |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | -37.00 | $0.03 | 30002 |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | 1 |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | -24.70 | $0.03 | 11000 |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | 38800 |
| 2025-05-30 | -64.29 | $0.02 | — |
| 2025-05-29 | -64.29 | $0.02 | 1000 |
| 2025-05-28 | -64.29 | $0.02 | — |
| 2025-05-27 | -64.29 | $0.02 | 2 |
| 2025-05-23 | -64.29 | $0.02 | — |
| 2025-05-22 | -64.29 | $0.02 | — |
| 2025-05-21 | -64.29 | $0.02 | — |
| 2025-05-20 | -64.29 | $0.02 | 200 |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | -62.11 | $0.02 | — |
| 2025-05-15 | -62.11 | $0.02 | — |
| 2025-05-14 | -62.11 | $0.02 | — |
| 2025-05-13 | -62.11 | $0.02 | — |
| 2025-05-12 | -62.11 | $0.02 | — |
| 2025-05-09 | -62.11 | $0.02 | — |
| 2025-05-08 | -62.83 | $0.02 | — |
| 2025-05-07 | -62.83 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | 1000 |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | 2 |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -3.02 | $0.02 | 20000 |
| 2025-04-17 | -67.46 | $0.02 | 5000 |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -8.73 | $0.02 | 200 |
| 2025-04-10 | 0.00 | $0.02 | 35111 |
| 2025-04-09 | -49.81 | $0.02 | — |
| 2025-04-08 | -49.81 | $0.02 | — |
| 2025-04-07 | -49.81 | $0.02 | — |
| 2025-04-04 | -20.51 | $0.02 | — |
| 2025-04-03 | -66.67 | $0.02 | 10000 |
| 2025-04-02 | -66.67 | $0.02 | 10000 |
| 2025-04-01 | -66.67 | $0.02 | — |
| 2025-03-31 | -66.67 | $0.02 | — |
| 2025-03-28 | -66.67 | $0.02 | 10000 |
| 2025-03-27 | -66.67 | $0.02 | — |
| 2025-03-26 | -58.07 | $0.02 | 10000 |
| 2025-03-25 | -66.67 | $0.02 | 10000 |
| 2025-03-24 | -66.67 | $0.02 | — |
| 2025-03-21 | -66.67 | $0.02 | 10000 |
| 2025-03-20 | -66.67 | $0.02 | 10000 |
| 2025-03-19 | -66.67 | $0.02 | — |
| 2025-03-18 | -66.67 | $0.02 | — |
| 2025-03-17 | -69.33 | $0.02 | 15000 |
| 2025-03-14 | -66.67 | $0.02 | — |
| 2025-03-13 | -75.33 | $0.02 | 10000 |
| 2025-03-12 | -74.67 | $0.02 | 13000 |
| 2025-03-11 | -66.67 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 10000 |
| 2025-03-07 | 0.00 | $0.03 | — |
| 2025-03-06 | 0.00 | $0.03 | — |
| 2025-03-05 | 0.00 | $0.03 | 10000 |
| 2025-03-04 | -1.37 | $0.03 | — |
| 2025-03-03 | -15.07 | $0.03 | 10000 |
| 2025-02-28 | -53.08 | $0.02 | 10000 |
| 2025-02-27 | -69.86 | $0.02 | — |
| 2025-02-26 | -50.55 | $0.02 | 10000 |
| 2025-02-25 | -69.86 | $0.02 | — |
| 2025-02-24 | -50.79 | $0.02 | 10000 |
| 2025-02-21 | -1.32 | $0.03 | 10000 |
| 2025-02-20 | -1.32 | $0.03 | — |
| 2025-02-19 | -1.32 | $0.03 | — |
| 2025-02-18 | -21.71 | $0.03 | 10000 |
| 2025-02-14 | -11.84 | $0.03 | 11000 |
| 2025-02-13 | -67.11 | $0.02 | — |
| 2025-02-12 | -36.84 | $0.02 | 1200 |
| 2025-02-11 | -1.32 | $0.03 | — |
| 2025-02-10 | -1.32 | $0.03 | — |
| 2025-02-07 | -1.32 | $0.03 | — |
| 2025-02-06 | -2.60 | $0.03 | — |
| 2025-02-05 | -2.60 | $0.03 | — |
| 2025-02-04 | -1.30 | $0.03 | 200 |
| 2025-02-03 | -67.53 | $0.02 | — |
| 2025-01-31 | -67.53 | $0.02 | 15000 |
| 2025-01-30 | -67.53 | $0.02 | — |
| 2025-01-29 | -67.53 | $0.02 | 15000 |
| 2025-01-28 | -67.53 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | 15000 |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | 15000 |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | 15000 |
| 2025-01-13 | -100.00 | $0.02 | 15000 |
| 2025-01-10 | -79.00 | $0.02 | 15000 |
| 2025-01-08 | -48.00 | $0.03 | 1120 |
| 2025-01-07 | -50.00 | $0.03 | 750 |
| 2025-01-06 | -67.50 | $0.03 | 14400 |
| 2025-01-03 | -100.00 | $0.02 | 750 |
| 2025-01-02 | -79.00 | $0.02 | 750 |
| 2024-12-31 | -100.00 | $0.02 | 750 |
| 2024-12-30 | -94.40 | $0.02 | 65000 |
| 2024-12-27 | -100.00 | $0.02 | 5000 |
| 2024-12-26 | -81.47 | $0.03 | — |
| 2024-12-24 | -81.47 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | 750 |
| 2024-12-20 | -95.45 | $0.03 | — |
| 2024-12-19 | -90.45 | $0.03 | 750 |
| 2024-12-18 | -50.00 | $0.04 | 750 |
| 2024-12-17 | -57.52 | $0.04 | 2000 |
| 2024-12-16 | -73.89 | $0.03 | 750 |
| 2024-12-13 | -74.03 | $0.03 | 750 |
| 2024-12-12 | -92.92 | $0.03 | — |
| 2024-12-11 | -88.89 | $0.03 | 800 |
| 2024-12-10 | -74.34 | $0.03 | 10000 |
| 2024-12-09 | -44.44 | $0.04 | — |
| 2024-12-06 | -44.44 | $0.04 | 10000 |
| 2024-12-05 | -44.44 | $0.04 | 10000 |
| 2024-12-04 | -44.44 | $0.04 | — |
| 2024-12-03 | -44.44 | $0.04 | — |
| 2024-12-02 | -52.12 | $0.04 | 10000 |
| 2024-11-29 | -44.44 | $0.04 | 10000 |
| 2024-11-27 | -44.44 | $0.04 | — |
| 2024-11-26 | -59.07 | $0.04 | 12500 |
| 2024-11-25 | -50.51 | $0.04 | 202326 |
| 2024-11-22 | -79.24 | $0.03 | — |
| 2024-11-21 | -79.24 | $0.03 | 161 |
| 2024-11-20 | -79.24 | $0.03 | 161 |
| 2024-11-19 | -88.10 | $0.03 | 200 |
| 2024-11-18 | -79.24 | $0.03 | — |
| 2024-11-15 | -79.24 | $0.03 | — |
| 2024-11-14 | -79.24 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | 703 |
| 2024-11-12 | -100.00 | $0.03 | 4000 |
| 2024-11-11 | -72.48 | $0.03 | 1501 |
| 2024-11-08 | -93.77 | $0.03 | 5000 |
| 2024-11-07 | -28.24 | $0.04 | — |
| 2024-11-06 | -57.08 | $0.04 | 52700 |
| 2024-11-05 | 0.00 | $0.04 | — |
| 2024-11-04 | 0.00 | $0.04 | — |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | 1000 |
| 2024-10-30 | -7.00 | $0.04 | 7000 |
| 2024-10-29 | -50.00 | $0.03 | 1000 |
| 2024-10-28 | -33.35 | $0.03 | 5028 |
| 2024-10-25 | 0.00 | $0.04 | 1000 |
| 2024-10-24 | 0.00 | $0.04 | 1000 |
| 2024-10-23 | 0.00 | $0.04 | — |
| 2024-10-22 | 0.00 | $0.04 | — |
| 2024-10-21 | 0.00 | $0.04 | 1000 |
| 2024-10-18 | 0.00 | $0.04 | — |
| 2024-10-17 | 0.00 | $0.04 | 1000 |
| 2024-10-16 | 0.00 | $0.04 | 8000 |
| 2024-10-15 | -18.83 | $0.03 | 2000 |
| 2024-10-14 | -10.31 | $0.03 | — |
| 2024-10-11 | -16.59 | $0.03 | 6000 |
| 2024-10-10 | -10.31 | $0.03 | 1000 |
| 2024-10-09 | -10.31 | $0.03 | 1000 |
| 2024-10-08 | -10.31 | $0.03 | — |
| 2024-10-07 | -39.73 | $0.03 | 1000 |
| 2024-10-04 | -92.83 | $0.02 | 3000 |
| 2024-10-03 | -100.00 | $0.02 | — |
| 2024-10-02 | -100.00 | $0.02 | 1000 |
| 2024-10-01 | -53.49 | $0.03 | 1000 |
| 2024-09-30 | -53.49 | $0.03 | 1000 |
| 2024-09-27 | -53.49 | $0.03 | 1000 |
| 2024-09-26 | -93.49 | $0.03 | 1500 |
| 2024-09-25 | -86.89 | $0.03 | — |
| 2024-09-24 | -86.89 | $0.03 | — |
| 2024-09-23 | -86.89 | $0.03 | 1000 |
| 2024-09-20 | -71.82 | $0.03 | 22000 |
| 2024-09-19 | -84.98 | $0.03 | 40100 |
| 2024-09-18 | -86.89 | $0.03 | 1000 |
| 2024-09-17 | -73.79 | $0.03 | 11000 |
| 2024-09-16 | -87.93 | $0.03 | 210 |
| 2024-09-13 | -100.00 | $0.03 | 100 |
| 2024-09-12 | -100.00 | $0.03 | — |
| 2024-09-11 | -100.00 | $0.03 | 100 |
| 2024-09-10 | -100.00 | $0.03 | 100 |
| 2024-09-09 | -100.00 | $0.03 | 100 |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | 100 |
| 2024-09-04 | -86.89 | $0.03 | 100 |
| 2024-09-03 | -96.77 | $0.03 | 100 |
| 2024-08-30 | -96.77 | $0.03 | 100 |
| 2024-08-29 | -96.77 | $0.03 | — |
| 2024-08-28 | -88.06 | $0.03 | 6000 |
| 2024-08-27 | -77.55 | $0.04 | 113000 |
| 2024-08-26 | -97.41 | $0.03 | — |
| 2024-08-23 | -97.41 | $0.03 | 100 |
| 2024-08-22 | -97.41 | $0.03 | 100 |
| 2024-08-21 | -97.41 | $0.03 | 100 |
| 2024-08-20 | -91.19 | $0.03 | 1000 |
| 2024-08-19 | -97.41 | $0.03 | 100 |
| 2024-08-16 | -97.41 | $0.03 | 100 |
| 2024-08-15 | -97.41 | $0.03 | 100 |
| 2024-08-14 | -97.41 | $0.03 | 100 |
| 2024-08-13 | -93.01 | $0.03 | 100 |
| 2024-08-12 | -97.41 | $0.03 | — |
| 2024-08-09 | -96.63 | $0.03 | 3000 |
| 2024-08-08 | -97.41 | $0.03 | 6700 |
| 2024-08-07 | -84.58 | $0.03 | 3400 |
| 2024-08-06 | -20.73 | $0.06 | 6700 |
| 2024-08-05 | -31.37 | $0.06 | 37000 |
| 2024-08-02 | -20.73 | $0.06 | 11 |
| 2024-08-01 | -20.21 | $0.06 | 11 |
| 2024-07-31 | -24.84 | $0.06 | 2400 |
| 2024-07-30 | -56.59 | $0.04 | 14000 |
| 2024-07-29 | -0.85 | $0.06 | 10000 |
| 2024-07-26 | -0.85 | $0.06 | 10000 |
| 2024-07-25 | 0.00 | $0.06 | 8600 |
| 2024-07-24 | 0.00 | $0.06 | 10000 |
| 2024-07-23 | -4.57 | $0.05 | 44227 |
| 2024-07-22 | 0.00 | $0.05 | 14045 |
| 2024-07-19 | 0.00 | $0.05 | 7818 |
| 2024-07-18 | -7.07 | $0.04 | 50000 |
| 2024-07-17 | -7.07 | $0.04 | 50004 |
| 2024-07-16 | -23.46 | $0.04 | 1500 |
| 2024-07-11 | -24.74 | $0.04 | 14000 |
| 2024-07-09 | -19.86 | $0.04 | 5005 |
| 2024-07-05 | -39.08 | $0.03 | 1500 |
| 2024-07-02 | 0.00 | $0.04 | 13400 |
| 2024-07-01 | 0.00 | $0.04 | 500 |
| 2024-06-26 | 0.00 | $0.04 | 2070 |
| 2024-06-24 | -26.91 | $0.03 | 2000 |
| 2024-06-21 | 0.00 | $0.03 | 64000 |
| 2024-06-20 | 0.00 | $0.03 | 64000 |
| 2024-06-17 | -36.50 | $0.02 | 6651 |
| 2024-06-12 | -31.26 | $0.02 | 2000 |
| 2024-06-04 | -31.26 | $0.02 | 500 |
| 2024-06-03 | -47.14 | $0.02 | 10000 |
| 2024-05-30 | -66.43 | $0.01 | 5000 |
| 2024-05-29 | 0.00 | $0.02 | 8000 |
| 2024-05-28 | -16.67 | $0.02 | 1340 |
| 2024-05-24 | -16.67 | $0.02 | 21195 |
| 2024-05-23 | -25.00 | $0.02 | 2000 |
| 2024-05-22 | 0.00 | $0.02 | 2000 |
| 2024-05-20 | -42.00 | $0.02 | 10000 |
| 2024-05-13 | -1.20 | $0.02 | 1486 |
| 2024-04-23 | -30.00 | $0.02 | 650 |
| 2024-04-15 | -23.00 | $0.02 | 10000 |
| 2024-04-12 | -54.00 | $0.01 | 6200 |
| 2024-04-10 | -47.68 | $0.02 | 50000 |
| 2024-03-25 | -58.00 | $0.01 | 1000 |
| 2024-03-06 | -59.80 | $0.01 | 5003 |
| 2024-03-05 | -16.00 | $0.02 | 713 |
| 2024-03-04 | -16.00 | $0.02 | 10026 |
| 2024-03-01 | -19.00 | $0.02 | 21349 |
| 2024-02-26 | -66.60 | $0.01 | 10900 |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -99.06 | $0.01 | 12001 |
| 2024-02-20 | -78.30 | $0.02 | 5380 |
| 2024-02-16 | -100.00 | $0.01 | 401 |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | 86000 |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | -73.53 | $0.02 | 13937 |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | -11.02 | $0.02 | — |
| 2024-02-05 | -7.10 | $0.02 | — |
| 2024-02-02 | -7.10 | $0.02 | — |
| 2024-02-01 | -7.10 | $0.02 | — |
| 2024-01-31 | -7.10 | $0.02 | — |
| 2024-01-30 | -7.10 | $0.02 | — |
| 2024-01-29 | -12.30 | $0.02 | 5000 |
| 2024-01-26 | -5.24 | $0.02 | — |
| 2024-01-25 | -5.24 | $0.02 | — |
| 2024-01-24 | -7.84 | $0.02 | — |
| 2024-01-23 | -51.79 | $0.02 | 5572 |
| 2024-01-22 | -51.79 | $0.02 | 50500 |
| 2024-01-19 | -16.07 | $0.02 | — |
| 2024-01-18 | -62.50 | $0.02 | 1000 |
| 2024-01-17 | -34.72 | $0.02 | — |
| 2024-01-16 | -36.49 | $0.02 | — |
| 2024-01-12 | -21.26 | $0.02 | — |
| 2024-01-11 | -37.01 | $0.02 | 1308 |
| 2024-01-10 | -21.26 | $0.02 | — |
| 2024-01-09 | -19.21 | $0.02 | 2690 |
| 2024-01-08 | -48.03 | $0.02 | 33000 |
| 2024-01-05 | -28.82 | $0.02 | 2690 |
| 2024-01-04 | -21.26 | $0.02 | — |
| 2024-01-03 | -29.92 | $0.02 | 100 |
| 2024-01-02 | -21.26 | $0.02 | — |
| 2023-12-29 | -58.27 | $0.02 | 5653 |
| 2023-12-28 | -21.26 | $0.02 | — |
| 2023-12-27 | -21.26 | $0.02 | — |
| 2023-12-26 | -18.11 | $0.02 | 501 |
| 2023-12-22 | -14.17 | $0.02 | 4000 |
| 2023-12-21 | -25.04 | $0.02 | 1050 |
| 2023-12-20 | -27.09 | $0.02 | 6100 |
| 2023-12-19 | -35.43 | $0.02 | 3100 |
| 2023-12-18 | -21.26 | $0.02 | — |
| 2023-12-15 | 0.00 | $0.02 | 26672 |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | 168000 |
| 2023-12-08 | -28.57 | $0.02 | — |
| 2023-12-07 | -36.57 | $0.02 | 5450 |
| 2023-12-06 | -28.57 | $0.02 | — |
| 2023-12-05 | -32.00 | $0.02 | 10000 |
| 2023-12-04 | -28.57 | $0.02 | 10000 |
| 2023-12-01 | -57.14 | $0.02 | 3158 |
| 2023-11-30 | -80.00 | $0.02 | 15651 |
| 2023-11-29 | -28.57 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | 7000 |
| 2023-11-27 | -7.41 | $0.02 | — |
| 2023-11-24 | -7.41 | $0.02 | — |
| 2023-11-22 | -7.41 | $0.02 | — |
| 2023-11-21 | -7.41 | $0.02 | — |
| 2023-11-20 | -19.26 | $0.02 | 600 |
| 2023-11-17 | -3.85 | $0.02 | — |
| 2023-11-16 | -3.85 | $0.02 | — |
| 2023-11-15 | -3.85 | $0.02 | — |
| 2023-11-14 | -32.31 | $0.02 | 4000 |
| 2023-11-13 | -3.85 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | 1000 |
| 2023-11-09 | -100.00 | $0.02 | 11000 |
| 2023-11-08 | -44.44 | $0.02 | — |
| 2023-11-07 | -44.44 | $0.02 | — |
| 2023-11-06 | -88.89 | $0.02 | 17200 |
| 2023-11-03 | -44.44 | $0.02 | — |
| 2023-11-02 | -44.44 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | 11500 |
| 2023-10-31 | -50.94 | $0.02 | 1500 |
| 2023-10-30 | -52.83 | $0.02 | — |
| 2023-10-27 | -52.83 | $0.02 | — |
| 2023-10-26 | -52.83 | $0.02 | — |
| 2023-10-25 | -54.68 | $0.02 | 11000 |
| 2023-10-24 | -52.83 | $0.02 | — |
| 2023-10-23 | -52.83 | $0.02 | — |
| 2023-10-20 | -74.49 | $0.02 | — |
| 2023-10-19 | -74.49 | $0.02 | — |
| 2023-10-18 | -74.49 | $0.02 | — |
| 2023-10-17 | -80.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | 10000 |
| 2023-10-13 | -83.33 | $0.02 | — |
| 2023-10-12 | -66.67 | $0.02 | 20000 |
| 2023-10-11 | -76.33 | $0.02 | 158 |
| 2023-10-10 | -78.96 | $0.02 | 30000 |
| 2023-10-09 | -83.33 | $0.02 | 4000 |
| 2023-10-06 | -83.33 | $0.02 | — |
| 2023-10-05 | -60.00 | $0.02 | 60000 |
| 2023-10-04 | -85.83 | $0.02 | 33300 |
| 2023-10-03 | -83.33 | $0.02 | — |
| 2023-10-02 | -83.33 | $0.02 | — |
| 2023-09-29 | -83.33 | $0.02 | — |
| 2023-09-28 | -83.33 | $0.02 | — |
| 2023-09-27 | -83.33 | $0.02 | — |
| 2023-09-26 | -88.29 | $0.02 | 3000 |
| 2023-09-25 | -22.50 | $0.03 | 11322 |
| 2023-09-22 | -83.33 | $0.02 | — |
| 2023-09-21 | -78.62 | $0.02 | 3940 |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | 100 |
| 2023-09-18 | 0.00 | $0.03 | — |
| 2023-09-15 | -19.23 | $0.03 | 50922 |
| 2023-09-14 | 0.00 | $0.03 | — |
| 2023-09-13 | 0.00 | $0.03 | 50000 |
| 2023-09-12 | 0.00 | $0.03 | 3000 |
| 2023-09-11 | -18.64 | $0.02 | 500 |
| 2023-09-08 | -41.51 | $0.02 | 55000 |
| 2023-09-07 | -75.47 | $0.02 | 7000 |
| 2023-09-06 | -43.40 | $0.02 | — |
| 2023-09-05 | -43.40 | $0.02 | — |
| 2023-09-01 | -43.40 | $0.02 | — |
| 2023-08-31 | -43.40 | $0.02 | — |
| 2023-08-30 | -43.40 | $0.02 | — |
| 2023-08-29 | -57.14 | $0.02 | — |
| 2023-08-28 | -32.86 | $0.02 | 2000 |
| 2023-08-25 | -78.57 | $0.02 | 6000 |
| 2023-08-24 | -100.00 | $0.02 | 2800 |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | 35000 |
| 2023-08-18 | -80.00 | $0.02 | 143 |
| 2023-08-17 | -100.00 | $0.02 | 1000 |
| 2023-08-16 | -53.64 | $0.02 | 1000 |
| 2023-08-15 | -47.73 | $0.02 | 50000 |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -73.56 | $0.02 | 1000 |
| 2023-08-10 | -100.00 | $0.02 | — |
| 2023-08-09 | -89.40 | $0.02 | 1509 |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-07 | -100.00 | $0.02 | — |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -67.74 | $0.02 | 3956 |
| 2023-07-28 | -67.74 | $0.02 | 488 |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -67.74 | $0.02 | 10000 |
| 2023-07-19 | -76.61 | $0.02 | 15370 |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | 12867 |
| 2023-07-13 | -86.92 | $0.03 | 10000 |
| 2023-07-12 | -76.92 | $0.03 | — |
| 2023-07-11 | -76.92 | $0.03 | — |
| 2023-07-10 | -76.92 | $0.03 | — |
| 2023-07-07 | -76.92 | $0.03 | — |
| 2023-07-06 | -76.92 | $0.03 | — |
| 2023-06-27 | -58.46 | $0.03 | 1000 |
| 2023-06-26 | -76.92 | $0.03 | — |
| 2023-06-23 | -76.92 | $0.03 | — |
| 2023-06-22 | -76.92 | $0.03 | — |
| 2023-06-21 | -76.92 | $0.03 | — |
| 2023-06-20 | -100.00 | $0.03 | 10250 |
| 2023-06-16 | -76.92 | $0.03 | — |
| 2023-06-15 | -88.00 | $0.03 | 400 |
| 2023-06-14 | -88.31 | $0.03 | 8500 |
| 2023-06-13 | -100.00 | $0.03 | 1000 |
| 2023-06-12 | -77.23 | $0.03 | 373 |
| 2023-06-09 | 0.00 | $0.04 | — |
| 2023-06-08 | 0.00 | $0.04 | 1000 |
| 2023-06-07 | -40.00 | $0.03 | — |
| 2023-06-06 | -40.00 | $0.03 | — |
| 2023-06-05 | -61.11 | $0.03 | 3000 |
| 2023-06-02 | -44.44 | $0.03 | — |
| 2023-06-01 | -44.44 | $0.03 | — |
| 2023-05-31 | -44.44 | $0.03 | — |
| 2023-05-30 | -44.44 | $0.03 | — |
| 2023-05-26 | -44.44 | $0.03 | — |
| 2023-05-25 | -77.78 | $0.03 | 300 |
| 2023-05-24 | -44.44 | $0.03 | — |
| 2023-05-23 | -44.44 | $0.03 | — |
| 2023-05-22 | -7.41 | $0.03 | 4000 |
| 2023-05-19 | -11.11 | $0.03 | 500 |
| 2023-05-18 | -50.82 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | 133 |
| 2023-05-16 | -63.11 | $0.03 | 25197 |
| 2023-05-15 | -100.00 | $0.03 | 19111 |
| 2023-05-12 | -72.69 | $0.03 | 25000 |
| 2023-05-11 | -76.92 | $0.03 | — |
| 2023-05-10 | -76.92 | $0.03 | — |
| 2023-05-09 | -76.92 | $0.03 | — |
| 2023-05-08 | -52.78 | $0.03 | 299 |
| 2023-05-05 | -50.00 | $0.03 | — |
| 2023-05-04 | -50.00 | $0.03 | — |
| 2023-05-03 | -50.00 | $0.03 | — |
| 2023-05-02 | -50.00 | $0.03 | — |
| 2023-05-01 | -50.00 | $0.03 | — |
| 2023-04-27 | -65.00 | $0.03 | 50000 |
| 2023-04-26 | -41.00 | $0.03 | 21900 |
| 2023-04-25 | -50.00 | $0.03 | — |
| 2023-04-24 | -50.00 | $0.03 | — |
| 2023-04-21 | -50.00 | $0.03 | — |
| 2023-04-20 | -65.00 | $0.03 | 85000 |
| 2023-04-19 | -50.00 | $0.03 | — |
| 2023-04-18 | -37.40 | $0.03 | 2200 |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | 0.00 | $0.04 | — |
| 2023-04-13 | 0.00 | $0.04 | 16134 |
| 2023-04-12 | -24.81 | $0.03 | — |
| 2023-04-11 | -24.81 | $0.03 | — |
| 2023-04-10 | -57.89 | $0.03 | 210 |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | 3928 |
| 2023-03-31 | -59.30 | $0.03 | 1000 |
| 2023-03-30 | -40.70 | $0.03 | — |
| 2023-03-29 | -32.21 | $0.03 | 1000 |
| 2023-03-28 | -40.70 | $0.03 | — |
| 2023-03-27 | -40.70 | $0.03 | — |
| 2023-03-24 | -63.57 | $0.03 | — |
| 2023-03-23 | -65.86 | $0.03 | 5500 |
| 2023-03-22 | -63.57 | $0.03 | — |
| 2023-03-21 | -63.57 | $0.03 | — |
| 2023-03-20 | -74.63 | $0.03 | — |
| 2023-03-17 | -74.63 | $0.03 | — |
| 2023-03-16 | -84.58 | $0.03 | 10000 |
| 2023-03-15 | -58.21 | $0.03 | 1145 |
| 2023-03-14 | -74.63 | $0.03 | — |
| 2023-03-13 | -74.63 | $0.03 | — |
| 2023-03-10 | -76.12 | $0.03 | 147443 |
| 2023-03-09 | -83.57 | $0.03 | 197 |
| 2023-03-08 | -91.79 | $0.03 | 32000 |
| 2023-03-07 | -82.14 | $0.03 | 1000 |
| 2023-03-06 | -85.00 | $0.03 | — |
| 2023-03-03 | -85.00 | $0.03 | — |
| 2023-03-02 | -86.36 | $0.03 | — |
| 2023-03-01 | -86.36 | $0.03 | — |
| 2023-02-28 | -86.36 | $0.03 | 11877 |
| 2023-02-27 | -48.70 | $0.04 | — |
| 2023-02-24 | -48.70 | $0.04 | — |
| 2023-02-23 | -48.70 | $0.04 | — |
| 2023-02-22 | -45.73 | $0.04 | — |
| 2023-02-21 | -45.73 | $0.04 | 23000 |
| 2023-02-17 | -20.73 | $0.04 | 3948 |
| 2023-02-16 | -53.90 | $0.04 | 350 |
| 2023-02-15 | -63.41 | $0.04 | 14889 |
| 2023-02-14 | -26.22 | $0.04 | 8000 |
| 2023-02-13 | -41.46 | $0.04 | 4590 |
| 2023-02-10 | -39.02 | $0.04 | — |
| 2023-02-09 | -39.02 | $0.04 | — |
| 2023-02-08 | -39.02 | $0.04 | — |
| 2023-02-07 | -39.02 | $0.04 | 7000 |
| 2023-02-06 | -28.66 | $0.04 | 29 |
| 2023-02-03 | -28.66 | $0.04 | 15000 |
| 2023-02-02 | 0.00 | $0.05 | 2000 |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | 35000 |
| 2023-01-30 | 0.00 | $0.04 | 6100 |
| 2023-01-27 | -43.75 | $0.03 | — |
| 2023-01-26 | -43.75 | $0.03 | 2776 |
| 2023-01-25 | -100.00 | $0.03 | — |
| 2023-01-24 | -100.00 | $0.03 | — |
| 2023-01-23 | -100.00 | $0.03 | 800 |
| 2023-01-20 | -37.50 | $0.04 | 8000 |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | — |
| 2023-01-12 | 0.00 | $0.04 | 1200 |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | 3028 |
| 2023-01-09 | 0.00 | $0.03 | 24 |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | -47.30 | $0.03 | 1000 |
| 2023-01-04 | -47.30 | $0.03 | 65000 |
| 2023-01-03 | -100.00 | $0.03 | 100000 |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | 25880 |
| 2022-12-28 | -69.32 | $0.03 | 2000 |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | 42500 |
| 2022-12-22 | -78.57 | $0.03 | — |
| 2022-12-21 | -78.57 | $0.03 | — |
| 2022-12-20 | -78.57 | $0.03 | 3904 |
| 2022-12-19 | -98.81 | $0.03 | 999 |
| 2022-12-16 | -85.70 | $0.03 | — |
| 2022-12-15 | -85.70 | $0.03 | — |
| 2022-12-14 | -85.70 | $0.03 | — |
| 2022-12-13 | -85.70 | $0.03 | — |
| 2022-12-12 | -85.70 | $0.03 | — |
| 2022-12-09 | -85.70 | $0.03 | 7000 |
| 2022-12-08 | -100.00 | $0.03 | 3887 |
| 2022-12-07 | -65.29 | $0.04 | 500 |
| 2022-12-06 | -81.35 | $0.04 | — |
| 2022-12-05 | -66.75 | $0.04 | — |
| 2022-12-02 | -66.75 | $0.04 | 2500 |
| 2022-12-01 | -67.28 | $0.04 | — |
| 2022-11-30 | -67.28 | $0.04 | — |
| 2022-11-29 | -67.28 | $0.04 | 100 |
| 2022-11-28 | -29.74 | $0.04 | — |
| 2022-11-25 | -29.74 | $0.04 | 225 |
| 2022-11-23 | -43.22 | $0.04 | 17 |
| 2022-11-22 | -43.22 | $0.04 | — |
| 2022-11-21 | -43.22 | $0.04 | 10100 |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | — |
| 2022-11-16 | 0.00 | $0.05 | 100 |
| 2022-11-15 | 0.00 | $0.04 | — |
| 2022-11-14 | 0.00 | $0.04 | 150 |
| 2022-11-11 | -57.06 | $0.03 | — |
| 2022-11-10 | -57.06 | $0.03 | — |
| 2022-11-09 | -57.06 | $0.03 | — |
| 2022-11-08 | -64.25 | $0.03 | — |
| 2022-11-07 | -64.25 | $0.03 | 5100 |
| 2022-11-04 | -70.00 | $0.03 | — |
| 2022-11-03 | -70.00 | $0.03 | — |
| 2022-11-02 | -70.00 | $0.03 | — |
| 2022-11-01 | -70.00 | $0.03 | 50000 |
| 2022-10-31 | -16.75 | $0.04 | 575 |
| 2022-10-28 | -56.25 | $0.03 | — |
| 2022-10-27 | -56.25 | $0.03 | — |
| 2022-10-26 | -61.11 | $0.03 | — |
| 2022-10-25 | -82.50 | $0.03 | — |
| 2022-10-24 | -82.50 | $0.03 | — |
| 2022-10-21 | -82.50 | $0.03 | — |
| 2022-10-20 | -91.25 | $0.03 | — |
| 2022-10-19 | -91.25 | $0.03 | — |
| 2022-10-18 | -91.25 | $0.03 | — |
| 2022-10-17 | -91.25 | $0.03 | 10000 |
| 2022-10-14 | -96.13 | $0.03 | 1000 |
| 2022-10-13 | -95.88 | $0.03 | — |
| 2022-10-12 | -95.88 | $0.03 | 16800 |
| 2022-10-11 | -88.00 | $0.03 | 250 |
| 2022-10-10 | -99.55 | $0.03 | — |
| 2022-10-07 | -99.55 | $0.03 | — |
| 2022-10-06 | -99.55 | $0.03 | 6000 |
| 2022-10-05 | -100.00 | $0.03 | 1100 |
| 2022-10-04 | -96.53 | $0.04 | 1083 |
| 2022-10-03 | -89.64 | $0.04 | 70 |
| 2022-09-30 | -89.64 | $0.04 | 10000 |
| 2022-09-29 | -100.00 | $0.03 | 25000 |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | 50000 |
| 2022-09-23 | 0.00 | $0.07 | — |
| 2022-09-22 | -6.57 | $0.07 | 10000 |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | 79 |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | — |
| 2022-09-13 | -100.00 | $0.05 | — |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | 24000 |
| 2022-09-08 | -100.00 | $0.05 | 1000 |
| 2022-09-07 | 0.00 | $0.06 | — |
| 2022-09-06 | 0.00 | $0.06 | — |
| 2022-09-02 | 0.00 | $0.06 | 310 |
| 2022-09-01 | 0.00 | $0.06 | — |
| 2022-08-31 | -27.48 | $0.06 | — |
| 2022-08-30 | -27.48 | $0.06 | 600 |
| 2022-08-29 | -81.08 | $0.05 | 1000 |
| 2022-08-26 | -81.08 | $0.05 | 2000 |
| 2022-08-25 | -81.08 | $0.05 | — |
| 2022-08-24 | -81.08 | $0.05 | — |
| 2022-08-23 | -81.08 | $0.05 | — |
| 2022-08-22 | -81.08 | $0.05 | — |
| 2022-08-19 | -85.00 | $0.05 | — |
| 2022-08-18 | -85.00 | $0.05 | 1700 |
| 2022-08-17 | -85.00 | $0.05 | — |
| 2022-08-16 | -85.00 | $0.05 | — |
| 2022-08-15 | -85.00 | $0.05 | 2000 |
| 2022-08-12 | -77.86 | $0.05 | 15000 |
| 2022-08-11 | -71.43 | $0.05 | 14000 |
| 2022-08-10 | -74.29 | $0.05 | 1000 |
| 2022-08-09 | -85.00 | $0.05 | 1000 |
| 2022-08-08 | -68.57 | $0.05 | 15803 |
| 2022-08-05 | -95.20 | $0.05 | 14000 |
| 2022-08-04 | -23.20 | $0.06 | — |
| 2022-08-03 | -23.20 | $0.06 | — |
| 2022-08-02 | -23.20 | $0.06 | 4000 |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | 300 |
| 2022-07-25 | -67.73 | $0.06 | — |
| 2022-07-22 | -82.22 | $0.06 | — |
| 2022-07-21 | -82.22 | $0.06 | — |
| 2022-07-20 | -82.22 | $0.06 | — |
| 2022-07-19 | -86.37 | $0.06 | — |
| 2022-07-18 | -86.37 | $0.06 | — |
| 2022-07-15 | -86.37 | $0.06 | 50 |
| 2022-07-14 | -86.37 | $0.06 | — |
| 2022-07-13 | -86.37 | $0.06 | — |
| 2022-07-12 | -86.37 | $0.06 | — |
| 2022-07-11 | -86.37 | $0.06 | — |
| 2022-07-08 | -86.37 | $0.06 | — |
| 2022-07-07 | -86.37 | $0.06 | — |
| 2022-07-06 | -86.37 | $0.06 | — |
| 2022-07-05 | -86.37 | $0.06 | 25000 |
| 2022-07-01 | -57.78 | $0.07 | 251 |
| 2022-06-30 | -86.37 | $0.06 | 1001 |
| 2022-06-29 | -68.55 | $0.07 | 414 |
| 2022-06-28 | -100.00 | $0.06 | — |
| 2022-06-27 | -100.00 | $0.06 | 1000 |
| 2022-06-24 | -33.89 | $0.07 | — |
| 2022-06-23 | -33.89 | $0.07 | 100 |
| 2022-06-22 | -34.50 | $0.07 | — |
| 2022-06-21 | -51.34 | $0.07 | 2800 |
| 2022-06-17 | -52.68 | $0.07 | 200 |
| 2022-06-16 | -91.96 | $0.07 | — |
| 2022-06-15 | -91.96 | $0.07 | — |
| 2022-06-14 | -91.96 | $0.07 | 3000 |
| 2022-06-13 | -74.11 | $0.07 | 13500 |
| 2022-06-10 | -100.00 | $0.07 | — |
| 2022-06-09 | -100.00 | $0.07 | — |
| 2022-06-08 | -100.00 | $0.07 | 3640 |
| 2022-06-07 | -100.00 | $0.07 | — |
| 2022-06-06 | -100.00 | $0.07 | — |
| 2022-06-03 | -100.00 | $0.07 | — |
| 2022-06-02 | -100.00 | $0.07 | 13096 |
| 2022-06-01 | -99.77 | $0.07 | — |
| 2022-05-31 | -99.77 | $0.07 | — |
| 2022-05-27 | -99.77 | $0.07 | — |
| 2022-05-26 | -99.77 | $0.07 | — |
| 2022-05-25 | -99.77 | $0.07 | — |
| 2022-05-24 | -99.77 | $0.07 | — |
| 2022-05-23 | -99.81 | $0.07 | 4000 |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | 3100 |
| 2022-05-11 | -100.00 | $0.08 | 50000 |
| 2022-05-10 | -92.45 | $0.08 | 5175 |
| 2022-05-09 | -80.06 | $0.08 | — |
| 2022-05-06 | -80.06 | $0.08 | — |
| 2022-05-05 | -80.06 | $0.08 | — |
| 2022-05-04 | -80.06 | $0.08 | — |
| 2022-05-03 | -80.06 | $0.08 | — |
| 2022-05-02 | -81.72 | $0.08 | — |
| 2022-04-29 | -81.72 | $0.08 | 4000 |
| 2022-04-28 | -100.00 | $0.08 | 9200 |
| 2022-04-27 | -55.19 | $0.09 | 19100 |
| 2022-04-26 | -47.04 | $0.09 | — |
| 2022-04-25 | -47.04 | $0.09 | 100 |
| 2022-04-22 | -80.69 | $0.09 | — |
| 2022-04-21 | -80.69 | $0.09 | 15200 |
| 2022-04-20 | -100.00 | $0.09 | 350 |
| 2022-04-19 | -100.00 | $0.09 | — |
| 2022-04-18 | -100.00 | $0.09 | 350 |
| 2022-04-14 | -83.87 | $0.09 | — |
| 2022-04-13 | -83.87 | $0.09 | 4500 |
| 2022-04-12 | -83.87 | $0.09 | — |
| 2022-04-11 | -83.87 | $0.09 | — |
| 2022-04-08 | -83.87 | $0.09 | — |
| 2022-04-07 | -83.87 | $0.09 | — |
| 2022-04-06 | -83.87 | $0.09 | 1000 |
| 2022-04-05 | -100.00 | $0.09 | 36000 |
| 2022-04-04 | -65.38 | $0.10 | — |
| 2022-04-01 | -65.38 | $0.10 | 60000 |
| 2022-03-31 | -17.09 | $0.10 | — |
| 2022-03-30 | -17.09 | $0.10 | 1000 |
| 2022-03-29 | -24.49 | $0.10 | 15000 |
| 2022-03-28 | -23.08 | $0.10 | 4000 |
| 2022-03-25 | -11.11 | $0.10 | — |
| 2022-03-24 | -11.11 | $0.10 | 1000 |
| 2022-03-23 | -88.70 | $0.09 | — |
| 2022-03-22 | -88.70 | $0.09 | 100 |
| 2022-03-21 | -50.00 | $0.10 | 1020 |
| 2022-03-18 | -96.86 | $0.09 | — |
| 2022-03-17 | -96.86 | $0.09 | 10 |
| 2022-03-16 | -96.86 | $0.09 | — |
| 2022-03-15 | -96.86 | $0.09 | — |
| 2022-03-14 | -96.86 | $0.09 | 15000 |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -100.00 | $0.09 | 10000 |
| 2022-03-09 | -56.09 | $0.10 | — |
| 2022-03-08 | -62.33 | $0.10 | — |
| 2022-03-07 | -62.33 | $0.10 | 125 |
| 2022-03-04 | -80.58 | $0.10 | 10000 |
| 2022-03-03 | -80.58 | $0.10 | 10000 |
| 2022-03-02 | -90.29 | $0.10 | 500 |
| 2022-03-01 | -77.35 | $0.10 | 5000 |
| 2022-02-28 | -91.20 | $0.10 | 5021 |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | 34000 |
| 2022-02-23 | -83.90 | $0.11 | — |
| 2022-02-22 | -63.14 | $0.11 | 10 |
| 2022-02-18 | -83.90 | $0.11 | 10000 |
| 2022-02-17 | -70.08 | $0.11 | 14400 |
| 2022-02-16 | -100.00 | $0.10 | — |
| 2022-02-15 | -100.00 | $0.10 | 4500 |
| 2022-02-14 | -100.00 | $0.11 | 100 |
| 2022-02-11 | -83.92 | $0.11 | — |
| 2022-02-10 | -63.87 | $0.11 | 1000 |
| 2022-02-09 | -58.36 | $0.12 | 8300 |
| 2022-02-08 | -47.70 | $0.12 | — |
| 2022-02-07 | -47.70 | $0.12 | 4010 |
| 2022-02-04 | -31.95 | $0.12 | — |
| 2022-02-03 | -31.95 | $0.12 | — |
| 2022-02-02 | -31.95 | $0.12 | 11000 |
| 2022-02-01 | -48.18 | $0.12 | 10200 |
| 2022-01-31 | -48.75 | $0.12 | 181200 |
| 2022-01-28 | -60.14 | $0.12 | — |
| 2022-01-27 | -60.14 | $0.12 | — |
| 2022-01-26 | -60.14 | $0.12 | 20000 |
| 2022-01-25 | -50.74 | $0.12 | 4200 |
| 2022-01-24 | -73.80 | $0.11 | — |
| 2022-01-21 | -66.26 | $0.11 | 10000 |
| 2022-01-20 | -16.46 | $0.13 | 200 |
| 2022-01-19 | -15.64 | $0.13 | 847 |
| 2022-01-18 | -15.64 | $0.13 | 6400 |
| 2022-01-14 | -37.05 | $0.11 | — |
| 2022-01-13 | -46.94 | $0.11 | 6400 |
| 2022-01-12 | -72.90 | $0.10 | — |
| 2022-01-11 | -72.90 | $0.10 | — |
| 2022-01-10 | -46.65 | $0.11 | 1000 |
| 2022-01-07 | -83.67 | $0.10 | — |
| 2022-01-06 | -83.67 | $0.10 | — |
| 2022-01-05 | -83.67 | $0.10 | 34500 |
| 2022-01-04 | -57.96 | $0.11 | 1500 |
| 2022-01-03 | -18.37 | $0.12 | 800 |
| 2021-12-31 | -81.63 | $0.10 | — |
| 2021-12-30 | -81.63 | $0.10 | 54500 |
| 2021-12-29 | -69.39 | $0.10 | 31900 |
| 2021-12-28 | -42.39 | $0.11 | — |
| 2021-12-27 | -42.39 | $0.11 | 17147 |
| 2021-12-23 | -91.90 | $0.10 | — |
| 2021-12-22 | -91.90 | $0.10 | 3000 |
| 2021-12-21 | -58.29 | $0.11 | 1000 |
| 2021-12-20 | -69.02 | $0.10 | 604 |
| 2021-12-17 | -39.61 | $0.12 | — |
| 2021-12-16 | -39.61 | $0.12 | 13300 |
| 2021-12-15 | -60.23 | $0.11 | 114354 |
| 2021-12-14 | -90.31 | $0.10 | — |
| 2021-12-13 | -90.31 | $0.10 | 10000 |
| 2021-12-10 | -87.37 | $0.10 | 100000 |
| 2021-12-09 | -67.81 | $0.11 | 10000 |
| 2021-12-08 | -82.37 | $0.10 | — |
| 2021-12-07 | -82.37 | $0.10 | — |
| 2021-12-06 | -82.37 | $0.10 | 3600 |
| 2021-12-03 | -77.50 | $0.10 | — |
| 2021-12-02 | -77.50 | $0.10 | 1000 |
| 2021-12-01 | -76.81 | $0.10 | 16325 |
| 2021-11-30 | -96.24 | $0.11 | 8050 |
| 2021-11-29 | -83.73 | $0.11 | 5145 |
| 2021-11-26 | -92.46 | $0.11 | 1500 |
| 2021-11-24 | -86.72 | $0.11 | 37075 |
| 2021-11-23 | -99.25 | $0.11 | 13626 |
| 2021-11-22 | -66.48 | $0.12 | 6800 |
| 2021-11-19 | -46.40 | $0.12 | 5800 |
| 2021-11-18 | -64.68 | $0.12 | — |
| 2021-11-17 | -64.68 | $0.12 | 6200 |
| 2021-11-16 | -76.62 | $0.11 | — |
| 2021-11-15 | -76.62 | $0.11 | 2000 |
| 2021-11-12 | -8.09 | $0.13 | — |
| 2021-11-11 | -8.09 | $0.13 | 1 |
| 2021-11-10 | -8.09 | $0.13 | 9500 |
| 2021-11-09 | -54.04 | $0.12 | 56000 |
| 2021-11-08 | -84.83 | $0.11 | 62000 |
| 2021-11-05 | -100.00 | $0.11 | — |
| 2021-11-04 | -100.00 | $0.11 | 9000 |
| 2021-11-03 | -74.72 | $0.12 | 1371 |
| 2021-11-02 | -83.92 | $0.11 | 17313 |
| 2021-11-01 | -83.92 | $0.11 | 17313 |
| 2021-10-29 | -87.02 | $0.12 | 7000 |
| 2021-10-28 | -54.93 | $0.12 | — |
| 2021-10-27 | -54.93 | $0.12 | 55200 |
| 2021-10-26 | -50.68 | $0.12 | 52500 |
| 2021-10-25 | -70.92 | $0.12 | — |
| 2021-10-22 | -78.87 | $0.12 | 2950 |
| 2021-10-21 | -35.09 | $0.13 | 7400 |
| 2021-10-20 | -38.79 | $0.13 | 5204 |
| 2021-10-19 | -44.63 | $0.13 | 5000 |
| 2021-10-18 | -40.74 | $0.13 | 426 |
| 2021-10-15 | -72.22 | $0.12 | — |
| 2021-10-14 | -72.22 | $0.12 | 17800 |
| 2021-10-13 | -87.60 | $0.12 | 200 |
| 2021-10-12 | -82.77 | $0.12 | 100 |
| 2021-10-11 | -93.64 | $0.12 | 200 |
| 2021-10-08 | -92.26 | $0.12 | 100 |
| 2021-10-07 | -88.07 | $0.12 | 500 |
| 2021-10-06 | -88.89 | $0.12 | 1700 |
| 2021-10-05 | -95.26 | $0.12 | 15000 |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | 5649 |
| 2021-09-30 | -83.80 | $0.12 | 8500 |
| 2021-09-29 | -87.31 | $0.13 | 1000 |
| 2021-09-28 | -87.31 | $0.13 | 8500 |
| 2021-09-27 | -68.21 | $0.14 | 1500 |
| 2021-09-24 | -68.41 | $0.14 | 4100 |
| 2021-09-23 | -73.24 | $0.14 | — |
| 2021-09-22 | -73.24 | $0.14 | 2180 |
| 2021-09-21 | -77.87 | $0.14 | — |
| 2021-09-20 | -77.87 | $0.14 | 2750 |
| 2021-09-17 | -71.83 | $0.14 | 10000 |
| 2021-09-16 | -61.33 | $0.14 | 5350 |
| 2021-09-15 | -35.53 | $0.16 | 100 |
| 2021-09-14 | -26.41 | $0.16 | 21070 |
| 2021-09-13 | -17.65 | $0.17 | 14500 |
| 2021-09-10 | -42.58 | $0.16 | 32469 |
| 2021-09-09 | -55.38 | $0.15 | 2030 |
| 2021-09-08 | -65.03 | $0.15 | 33667 |
| 2021-09-07 | -52.42 | $0.16 | — |
| 2021-09-03 | -52.42 | $0.16 | 10600 |
| 2021-09-02 | -59.39 | $0.15 | 32666 |
| 2021-09-01 | -90.91 | $0.13 | 5000 |
| 2021-08-31 | -77.46 | $0.14 | 39500 |
| 2021-08-30 | -100.00 | $0.13 | 1238 |
| 2021-08-27 | -100.00 | $0.13 | 750 |
| 2021-08-26 | -100.00 | $0.14 | 6150 |
| 2021-08-25 | -97.14 | $0.15 | 5700 |
| 2021-08-24 | -95.45 | $0.15 | 4850 |
| 2021-08-23 | -89.61 | $0.15 | 36 |
| 2021-08-20 | -89.61 | $0.15 | 7000 |
| 2021-08-19 | -100.00 | $0.14 | 14315 |
| 2021-08-18 | -100.00 | $0.16 | 1100 |
| 2021-08-17 | -90.34 | $0.17 | 22073 |
| 2021-08-16 | -85.21 | $0.18 | — |
| 2021-08-13 | -68.13 | $0.18 | 36000 |
| 2021-08-12 | -73.20 | $0.18 | 36000 |
| 2021-08-11 | -100.00 | $0.17 | — |
| 2021-08-10 | -100.00 | $0.17 | 4476 |
| 2021-08-09 | -100.00 | $0.17 | 2900 |
| 2021-08-06 | -92.22 | $0.18 | 2900 |
| 2021-08-05 | -100.00 | $0.18 | 500 |
| 2021-08-04 | -100.00 | $0.19 | 2800 |
| 2021-08-03 | -93.70 | $0.20 | 764 |
| 2021-08-02 | -92.98 | $0.20 | — |
| 2021-07-30 | -93.89 | $0.20 | 800 |
| 2021-07-29 | -51.76 | $0.22 | 7000 |
| 2021-07-28 | -86.43 | $0.20 | — |
| 2021-07-27 | -86.43 | $0.20 | 100 |
| 2021-07-26 | -100.00 | $0.20 | 500 |
| 2021-07-23 | -100.00 | $0.20 | — |
| 2021-07-22 | -100.00 | $0.20 | 1635 |
| 2021-07-21 | -100.00 | $0.21 | — |
| 2021-07-20 | -100.00 | $0.21 | 1300 |
| 2021-07-19 | -81.64 | $0.21 | 11200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.03
2026-07-16
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
4.86
Average
16.43
Maximum
35.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.03 | $0.02 | — |
| 2026-07-15 | 15.81 | $0.02 | 115000 |
| 2026-07-14 | 16.63 | $0.02 | 115000 |
| 2026-07-13 | 17.50 | $0.02 | 115000 |
| 2026-07-10 | 18.41 | $0.02 | 140000 |
| 2026-07-09 | 18.76 | $0.02 | 14000 |
| 2026-07-08 | 19.70 | $0.02 | 14000 |
| 2026-07-07 | 20.69 | $0.02 | — |
| 2026-07-06 | 21.73 | $0.02 | 14000 |
| 2026-07-02 | 22.82 | $0.02 | 20000 |
| 2026-07-01 | 23.39 | $0.02 | 26000 |
| 2026-06-30 | 23.99 | $0.02 | 58000 |
| 2026-06-29 | 24.62 | $0.01 | 47500 |
| 2026-06-26 | 23.26 | $0.02 | 47500 |
| 2026-06-25 | 23.34 | $0.02 | 47500 |
| 2026-06-24 | 23.43 | $0.02 | 47500 |
| 2026-06-23 | 23.53 | $0.02 | 47500 |
| 2026-06-22 | 23.63 | $0.02 | 47500 |
| 2026-06-18 | 23.73 | $0.02 | 47500 |
| 2026-06-17 | 23.84 | $0.02 | 47500 |
| 2026-06-16 | 23.96 | $0.02 | 47500 |
| 2026-06-15 | 24.08 | $0.02 | 47500 |
| 2026-06-12 | 24.21 | $0.02 | 47500 |
| 2026-06-11 | 24.07 | $0.02 | 47500 |
| 2026-06-10 | 24.43 | $0.02 | 47500 |
| 2026-06-09 | 24.82 | $0.02 | 20000 |
| 2026-06-08 | 25.01 | $0.02 | 2500 |
| 2026-06-05 | 25.04 | $0.02 | 43933 |
| 2026-06-04 | 25.07 | $0.02 | 400 |
| 2026-06-03 | 25.17 | $0.02 | 43933 |
| 2026-06-02 | 25.16 | $0.02 | 43933 |
| 2026-06-01 | 25.15 | $0.02 | 43933 |
| 2026-05-29 | 25.14 | $0.02 | 43933 |
| 2026-05-28 | 25.13 | $0.02 | 43933 |
| 2026-05-27 | 25.13 | $0.02 | 43933 |
| 2026-05-26 | 25.12 | $0.02 | 43933 |
| 2026-05-22 | 25.11 | $0.02 | 43933 |
| 2026-05-21 | 25.10 | $0.02 | 43933 |
| 2026-05-20 | 25.08 | $0.02 | 43933 |
| 2026-05-19 | 25.24 | $0.02 | 43933 |
| 2026-05-18 | 25.13 | $0.02 | 43933 |
| 2026-05-15 | 25.30 | $0.02 | — |
| 2026-05-14 | 24.99 | $0.02 | 43933 |
| 2026-05-13 | 24.67 | $0.02 | 43933 |
| 2026-05-12 | 24.33 | $0.02 | 43933 |
| 2026-05-11 | 24.29 | $0.02 | 43933 |
| 2026-05-08 | 23.98 | $0.02 | 43933 |
| 2026-05-07 | 23.34 | $0.02 | — |
| 2026-05-06 | 22.68 | $0.02 | 43933 |
| 2026-05-05 | 21.97 | $0.02 | 43933 |
| 2026-05-04 | 21.23 | $0.02 | — |
| 2026-05-01 | 20.45 | $0.02 | 43933 |
| 2026-04-30 | 19.93 | $0.03 | 43933 |
| 2026-04-29 | 20.23 | $0.03 | 43933 |
| 2026-04-28 | 20.55 | $0.03 | 43933 |
| 2026-04-27 | 20.88 | $0.03 | 43933 |
| 2026-04-24 | 21.23 | $0.03 | 43933 |
| 2026-04-23 | 21.60 | $0.03 | 43933 |
| 2026-04-22 | 21.99 | $0.03 | 43933 |
| 2026-04-21 | 22.40 | $0.03 | 50000 |
| 2026-04-20 | 22.21 | $0.03 | 16100 |
| 2026-04-17 | 21.84 | $0.03 | 10000 |
| 2026-04-16 | 22.33 | $0.03 | 10000 |
| 2026-04-15 | 22.85 | $0.03 | 10000 |
| 2026-04-14 | 23.40 | $0.03 | 10000 |
| 2026-04-13 | 23.97 | $0.03 | 14000 |
| 2026-04-10 | 23.77 | $0.02 | 50000 |
| 2026-04-09 | 23.56 | $0.03 | 50000 |
| 2026-04-08 | 24.02 | $0.02 | 103000 |
| 2026-04-07 | 24.15 | $0.02 | — |
| 2026-04-06 | 23.56 | $0.02 | 40 |
| 2026-04-02 | 22.94 | $0.02 | 3000 |
| 2026-04-01 | 22.28 | $0.02 | 3000 |
| 2026-03-31 | 21.59 | $0.02 | 3000 |
| 2026-03-30 | 20.87 | $0.02 | 3000 |
| 2026-03-27 | 20.34 | $0.03 | 700 |
| 2026-03-26 | 20.84 | $0.03 | 700 |
| 2026-03-25 | 21.37 | $0.03 | 700 |
| 2026-03-24 | 21.93 | $0.03 | 700 |
| 2026-03-23 | 22.51 | $0.03 | 700 |
| 2026-03-20 | 23.13 | $0.03 | 700 |
| 2026-03-19 | 23.78 | $0.03 | — |
| 2026-03-18 | 24.46 | $0.03 | 700 |
| 2026-03-17 | 25.18 | $0.03 | 700 |
| 2026-03-16 | 25.93 | $0.03 | — |
| 2026-03-13 | 26.73 | $0.03 | 15000 |
| 2026-03-12 | 28.12 | $0.03 | 700 |
| 2026-03-11 | 27.10 | $0.03 | 700 |
| 2026-03-10 | 26.03 | $0.03 | 700 |
| 2026-03-09 | 24.91 | $0.03 | 700 |
| 2026-03-06 | 23.72 | $0.03 | 700 |
| 2026-03-05 | 22.47 | $0.03 | 700 |
| 2026-03-04 | 21.16 | $0.03 | 700 |
| 2026-03-03 | 19.77 | $0.03 | 700 |
| 2026-03-02 | 18.32 | $0.03 | 700 |
| 2026-02-27 | 16.78 | $0.03 | 700 |
| 2026-02-26 | 15.17 | $0.03 | 700 |
| 2026-02-25 | 13.47 | $0.03 | 1000 |
| 2026-02-24 | 12.04 | $0.02 | 700 |
| 2026-02-23 | 11.76 | $0.02 | 700 |
| 2026-02-20 | 11.46 | $0.02 | 1000 |
| 2026-02-19 | 10.33 | $0.02 | — |
| 2026-02-18 | 9.65 | $0.02 | — |
| 2026-02-17 | 8.94 | $0.02 | 21300 |
| 2026-02-13 | 8.19 | $0.02 | — |
| 2026-02-12 | 8.17 | $0.02 | — |
| 2026-02-11 | 8.16 | $0.02 | — |
| 2026-02-10 | 8.14 | $0.02 | — |
| 2026-02-09 | 8.12 | $0.02 | — |
| 2026-02-06 | 8.10 | $0.02 | — |
| 2026-02-05 | 8.08 | $0.02 | 18000 |
| 2026-02-04 | 8.06 | $0.02 | 18000 |
| 2026-02-03 | 8.04 | $0.02 | 18000 |
| 2026-02-02 | 8.01 | $0.02 | 18000 |
| 2026-01-30 | 7.99 | $0.02 | — |
| 2026-01-29 | 7.96 | $0.02 | 18000 |
| 2026-01-28 | 7.93 | $0.02 | 18000 |
| 2026-01-27 | 7.91 | $0.02 | 18000 |
| 2026-01-26 | 7.87 | $0.02 | 21600 |
| 2026-01-23 | 7.53 | $0.02 | 2500 |
| 2026-01-22 | 7.46 | $0.02 | 2500 |
| 2026-01-21 | 7.38 | $0.02 | 2500 |
| 2026-01-20 | 7.29 | $0.02 | 6600 |
| 2026-01-16 | 7.00 | $0.02 | 63350 |
| 2026-01-15 | 6.99 | $0.02 | 63350 |
| 2026-01-14 | 6.98 | $0.02 | 63350 |
| 2026-01-13 | 6.66 | $0.02 | 81000 |
| 2026-01-12 | 6.33 | $0.02 | 20000 |
| 2026-01-09 | 6.06 | $0.02 | 20000 |
| 2026-01-08 | 6.31 | $0.02 | 20000 |
| 2026-01-07 | 6.56 | $0.02 | 20000 |
| 2026-01-06 | 6.83 | $0.02 | — |
| 2026-01-05 | 7.12 | $0.02 | 24000 |
| 2026-01-02 | 7.38 | $0.02 | 53300 |
| 2025-12-31 | 7.69 | $0.02 | 53300 |
| 2025-12-30 | 7.67 | $0.02 | 53300 |
| 2025-12-29 | 7.97 | $0.02 | 53300 |
| 2025-12-26 | 7.74 | $0.02 | 53300 |
| 2025-12-24 | 7.85 | $0.02 | — |
| 2025-12-23 | 8.10 | $0.02 | 53300 |
| 2025-12-22 | 8.36 | $0.02 | 53300 |
| 2025-12-19 | 8.30 | $0.02 | 34500 |
| 2025-12-18 | 8.54 | $0.02 | 34500 |
| 2025-12-17 | 8.80 | $0.02 | 34500 |
| 2025-12-16 | 8.74 | $0.02 | 5000 |
| 2025-12-15 | 8.97 | $0.02 | 5500 |
| 2025-12-12 | 8.97 | $0.02 | — |
| 2025-12-11 | 9.28 | $0.02 | — |
| 2025-12-10 | 9.62 | $0.02 | 10000 |
| 2025-12-09 | 9.97 | $0.02 | 10000 |
| 2025-12-08 | 10.12 | $0.02 | 107001 |
| 2025-12-05 | 10.28 | $0.02 | 10000 |
| 2025-12-04 | 10.41 | $0.02 | 10000 |
| 2025-12-03 | 10.54 | $0.02 | 10000 |
| 2025-12-02 | 10.69 | $0.02 | — |
| 2025-12-01 | 10.84 | $0.02 | 31000 |
| 2025-11-28 | 11.22 | $0.02 | — |
| 2025-11-26 | 11.37 | $0.02 | 38600 |
| 2025-11-25 | 11.84 | $0.03 | 3800 |
| 2025-11-24 | 11.00 | $0.01 | 25000 |
| 2025-11-21 | 11.24 | $0.02 | 25000 |
| 2025-11-20 | 10.76 | $0.02 | 25000 |
| 2025-11-19 | 10.25 | $0.02 | 25000 |
| 2025-11-18 | 10.00 | $0.02 | 167006 |
| 2025-11-17 | 9.74 | $0.02 | 10000 |
| 2025-11-14 | 10.06 | $0.02 | 10000 |
| 2025-11-13 | 9.96 | $0.02 | 10000 |
| 2025-11-12 | 9.89 | $0.02 | 10000 |
| 2025-11-11 | 10.14 | $0.02 | 10000 |
| 2025-11-10 | 10.40 | $0.02 | 25000 |
| 2025-11-07 | 10.43 | $0.02 | 10000 |
| 2025-11-06 | 9.86 | $0.02 | 10000 |
| 2025-11-05 | 9.95 | $0.02 | 10000 |
| 2025-11-04 | 10.05 | $0.02 | 10000 |
| 2025-11-03 | 10.15 | $0.02 | 10000 |
| 2025-10-31 | 10.26 | $0.02 | 10000 |
| 2025-10-30 | 10.37 | $0.02 | 10000 |
| 2025-10-29 | 10.49 | $0.02 | 14800 |
| 2025-10-28 | 10.09 | $0.02 | — |
| 2025-10-27 | 10.31 | $0.02 | 10200 |
| 2025-10-24 | 10.32 | $0.02 | 4 |
| 2025-10-23 | 10.52 | $0.02 | — |
| 2025-10-22 | 10.72 | $0.02 | — |
| 2025-10-21 | 10.93 | $0.02 | — |
| 2025-10-20 | 11.15 | $0.02 | 10100 |
| 2025-10-17 | 11.20 | $0.02 | — |
| 2025-10-16 | 11.73 | $0.02 | 9000 |
| 2025-10-15 | 11.69 | $0.02 | 9000 |
| 2025-10-14 | 11.92 | $0.02 | 11210 |
| 2025-10-13 | 12.17 | $0.02 | 17500 |
| 2025-10-10 | 12.63 | $0.02 | 101000 |
| 2025-10-09 | 12.92 | $0.02 | 6010 |
| 2025-10-08 | 12.95 | $0.02 | — |
| 2025-10-07 | 13.38 | $0.02 | — |
| 2025-10-06 | 13.85 | $0.02 | — |
| 2025-10-03 | 14.33 | $0.02 | 300 |
| 2025-10-02 | 14.38 | $0.02 | — |
| 2025-10-01 | 14.83 | $0.02 | 3000 |
| 2025-09-30 | 14.87 | $0.02 | 1400 |
| 2025-09-29 | 15.27 | $0.02 | 10000 |
| 2025-09-26 | 14.88 | $0.02 | — |
| 2025-09-25 | 15.12 | $0.02 | — |
| 2025-09-24 | 15.36 | $0.02 | 1400 |
| 2025-09-23 | 15.62 | $0.02 | 10000 |
| 2025-09-22 | 15.24 | $0.02 | — |
| 2025-09-19 | 15.52 | $0.02 | 3000 |
| 2025-09-18 | 15.82 | $0.02 | — |
| 2025-09-17 | 16.13 | $0.02 | — |
| 2025-09-16 | 16.45 | $0.02 | 1400 |
| 2025-09-15 | 16.80 | $0.02 | 1400 |
| 2025-09-12 | 16.30 | $0.02 | 26014 |
| 2025-09-11 | 15.96 | $0.02 | — |
| 2025-09-10 | 16.04 | $0.02 | — |
| 2025-09-09 | 16.11 | $0.02 | — |
| 2025-09-08 | 16.19 | $0.02 | — |
| 2025-09-05 | 16.27 | $0.02 | — |
| 2025-09-04 | 16.36 | $0.02 | 30000 |
| 2025-09-03 | 16.10 | $0.02 | — |
| 2025-09-02 | 16.27 | $0.02 | — |
| 2025-08-29 | 16.44 | $0.02 | 5000 |
| 2025-08-28 | 16.17 | $0.02 | 1400 |
| 2025-08-27 | 16.00 | $0.02 | — |
| 2025-08-26 | 16.12 | $0.02 | 1100 |
| 2025-08-25 | 15.71 | $0.02 | — |
| 2025-08-22 | 15.65 | $0.02 | 25000 |
| 2025-08-21 | 15.59 | $0.02 | 2000 |
| 2025-08-20 | 16.00 | $0.02 | 2000 |
| 2025-08-19 | 16.43 | $0.02 | 2000 |
| 2025-08-18 | 16.89 | $0.02 | — |
| 2025-08-15 | 17.37 | $0.02 | — |
| 2025-08-14 | 17.88 | $0.02 | — |
| 2025-08-13 | 18.41 | $0.02 | — |
| 2025-08-12 | 18.97 | $0.02 | — |
| 2025-08-11 | 19.56 | $0.02 | 2000 |
| 2025-08-08 | 19.78 | $0.02 | — |
| 2025-08-07 | 20.34 | $0.02 | — |
| 2025-08-06 | 20.92 | $0.02 | 700 |
| 2025-08-05 | 21.53 | $0.02 | 91600 |
| 2025-08-04 | 21.41 | $0.02 | 2000 |
| 2025-08-01 | 22.06 | $0.02 | — |
| 2025-07-31 | 23.02 | $0.02 | — |
| 2025-07-30 | 24.03 | $0.02 | 35000 |
| 2025-07-29 | 24.82 | $0.02 | — |
| 2025-07-28 | 25.89 | $0.02 | 36000 |
| 2025-07-25 | 26.79 | $0.02 | 29400 |
| 2025-07-24 | 27.68 | $0.02 | 2000 |
| 2025-07-23 | 28.29 | $0.03 | — |
| 2025-07-22 | 27.69 | $0.03 | — |
| 2025-07-21 | 27.06 | $0.03 | 1000 |
| 2025-07-18 | 26.40 | $0.03 | 1000 |
| 2025-07-17 | 26.12 | $0.02 | 16400 |
| 2025-07-16 | 25.81 | $0.02 | 1070 |
| 2025-07-15 | 26.26 | $0.02 | 6100 |
| 2025-07-14 | 25.78 | $0.02 | 1100 |
| 2025-07-11 | 26.76 | $0.02 | 1 |
| 2025-07-10 | 27.12 | $0.02 | 1 |
| 2025-07-09 | 27.50 | $0.02 | 1 |
| 2025-07-08 | 27.90 | $0.02 | 1 |
| 2025-07-07 | 28.32 | $0.02 | 1 |
| 2025-07-03 | 28.77 | $0.02 | — |
| 2025-07-02 | 29.23 | $0.02 | 1 |
| 2025-07-01 | 29.72 | $0.02 | — |
| 2025-06-30 | 30.24 | $0.02 | 500 |
| 2025-06-27 | 30.79 | $0.03 | — |
| 2025-06-26 | 30.67 | $0.03 | — |
| 2025-06-25 | 30.54 | $0.03 | — |
| 2025-06-24 | 30.41 | $0.03 | — |
| 2025-06-23 | 30.28 | $0.03 | — |
| 2025-06-20 | 30.13 | $0.03 | — |
| 2025-06-18 | 29.98 | $0.03 | 30002 |
| 2025-06-17 | 30.59 | $0.03 | — |
| 2025-06-16 | 29.60 | $0.03 | — |
| 2025-06-13 | 28.55 | $0.03 | 1 |
| 2025-06-12 | 27.45 | $0.03 | — |
| 2025-06-11 | 26.29 | $0.03 | — |
| 2025-06-10 | 25.07 | $0.03 | — |
| 2025-06-09 | 23.79 | $0.03 | — |
| 2025-06-06 | 22.44 | $0.03 | 11000 |
| 2025-06-05 | 21.39 | $0.03 | — |
| 2025-06-04 | 19.13 | $0.03 | — |
| 2025-06-03 | 16.76 | $0.03 | — |
| 2025-06-02 | 14.27 | $0.03 | 38800 |
| 2025-05-30 | 12.08 | $0.02 | — |
| 2025-05-29 | 11.33 | $0.02 | 1000 |
| 2025-05-28 | 10.54 | $0.02 | — |
| 2025-05-27 | 9.71 | $0.02 | 2 |
| 2025-05-23 | 8.84 | $0.02 | — |
| 2025-05-22 | 7.92 | $0.02 | — |
| 2025-05-21 | 6.95 | $0.02 | — |
| 2025-05-20 | 5.93 | $0.02 | 200 |
| 2025-05-19 | 4.86 | $0.02 | — |
| 2025-05-16 | 5.01 | $0.02 | — |
| 2025-05-15 | 5.17 | $0.02 | — |
| 2025-05-14 | 5.33 | $0.02 | — |
| 2025-05-13 | 5.50 | $0.02 | — |
| 2025-05-12 | 5.69 | $0.02 | — |
| 2025-05-09 | 5.88 | $0.02 | — |
| 2025-05-08 | 6.08 | $0.02 | — |
| 2025-05-07 | 6.29 | $0.02 | — |
| 2025-05-06 | 6.52 | $0.02 | 1000 |
| 2025-05-05 | 6.29 | $0.02 | — |
| 2025-05-02 | 6.53 | $0.02 | — |
| 2025-05-01 | 6.77 | $0.02 | — |
| 2025-04-30 | 7.03 | $0.02 | — |
| 2025-04-29 | 7.30 | $0.02 | — |
| 2025-04-28 | 7.58 | $0.02 | — |
| 2025-04-25 | 7.89 | $0.02 | — |
| 2025-04-24 | 8.20 | $0.02 | — |
| 2025-04-23 | 8.53 | $0.02 | 2 |
| 2025-04-22 | 8.88 | $0.02 | — |
| 2025-04-21 | 9.25 | $0.02 | 20000 |
| 2025-04-17 | 9.38 | $0.02 | 5000 |
| 2025-04-16 | 9.74 | $0.02 | — |
| 2025-04-15 | 9.84 | $0.02 | — |
| 2025-04-14 | 9.95 | $0.02 | — |
| 2025-04-11 | 10.06 | $0.02 | 200 |
| 2025-04-10 | 10.33 | $0.02 | 35111 |
| 2025-04-09 | 10.61 | $0.02 | — |
| 2025-04-08 | 10.63 | $0.02 | — |
| 2025-04-07 | 10.65 | $0.02 | — |
| 2025-04-04 | 10.66 | $0.02 | — |
| 2025-04-03 | 10.68 | $0.02 | 10000 |
| 2025-04-02 | 10.70 | $0.02 | 10000 |
| 2025-04-01 | 10.72 | $0.02 | — |
| 2025-03-31 | 10.75 | $0.02 | — |
| 2025-03-28 | 10.77 | $0.02 | 10000 |
| 2025-03-27 | 10.80 | $0.02 | — |
| 2025-03-26 | 10.82 | $0.02 | 10000 |
| 2025-03-25 | 11.03 | $0.02 | 10000 |
| 2025-03-24 | 11.04 | $0.02 | — |
| 2025-03-21 | 11.04 | $0.02 | 10000 |
| 2025-03-20 | 11.05 | $0.02 | 10000 |
| 2025-03-19 | 11.06 | $0.02 | — |
| 2025-03-18 | 11.07 | $0.02 | — |
| 2025-03-17 | 11.08 | $0.02 | 15000 |
| 2025-03-14 | 11.03 | $0.02 | — |
| 2025-03-13 | 11.03 | $0.02 | 10000 |
| 2025-03-12 | 10.87 | $0.02 | 13000 |
| 2025-03-11 | 10.71 | $0.02 | — |
| 2025-03-10 | 10.65 | $0.02 | 10000 |
| 2025-03-07 | 10.30 | $0.03 | — |
| 2025-03-06 | 10.20 | $0.03 | — |
| 2025-03-05 | 10.09 | $0.03 | 10000 |
| 2025-03-04 | 9.97 | $0.03 | — |
| 2025-03-03 | 9.85 | $0.03 | 10000 |
| 2025-02-28 | 9.91 | $0.02 | 10000 |
| 2025-02-27 | 10.32 | $0.02 | — |
| 2025-02-26 | 10.46 | $0.02 | 10000 |
| 2025-02-25 | 10.64 | $0.02 | — |
| 2025-02-24 | 10.51 | $0.02 | 10000 |
| 2025-02-21 | 10.46 | $0.03 | 10000 |
| 2025-02-20 | 10.65 | $0.03 | — |
| 2025-02-19 | 10.85 | $0.03 | — |
| 2025-02-18 | 11.06 | $0.03 | 10000 |
| 2025-02-14 | 11.61 | $0.03 | 11000 |
| 2025-02-13 | 12.18 | $0.02 | — |
| 2025-02-12 | 11.87 | $0.02 | 1200 |
| 2025-02-11 | 11.55 | $0.03 | — |
| 2025-02-10 | 11.32 | $0.03 | — |
| 2025-02-07 | 11.08 | $0.03 | — |
| 2025-02-06 | 10.83 | $0.03 | — |
| 2025-02-05 | 10.57 | $0.03 | — |
| 2025-02-04 | 10.29 | $0.03 | 200 |
| 2025-02-03 | 9.97 | $0.02 | — |
| 2025-01-31 | 10.14 | $0.02 | 15000 |
| 2025-01-30 | 10.32 | $0.02 | — |
| 2025-01-29 | 10.51 | $0.02 | 15000 |
| 2025-01-28 | 10.72 | $0.02 | — |
| 2025-01-27 | 10.93 | $0.02 | 15000 |
| 2025-01-24 | 10.50 | $0.02 | — |
| 2025-01-23 | 10.58 | $0.02 | — |
| 2025-01-22 | 10.66 | $0.02 | — |
| 2025-01-21 | 10.74 | $0.02 | 15000 |
| 2025-01-17 | 10.83 | $0.02 | — |
| 2025-01-16 | 10.93 | $0.02 | — |
| 2025-01-15 | 11.03 | $0.02 | — |
| 2025-01-14 | 11.13 | $0.02 | 15000 |
| 2025-01-13 | 11.24 | $0.02 | 15000 |
| 2025-01-10 | 11.36 | $0.02 | 15000 |
| 2025-01-08 | 11.82 | $0.03 | 1120 |
| 2025-01-07 | 12.01 | $0.03 | 750 |
| 2025-01-06 | 12.25 | $0.03 | 14400 |
| 2025-01-03 | 12.57 | $0.02 | 750 |
| 2025-01-02 | 12.74 | $0.02 | 750 |
| 2024-12-31 | 13.29 | $0.02 | 750 |
| 2024-12-30 | 13.44 | $0.02 | 65000 |
| 2024-12-27 | 13.96 | $0.02 | 5000 |
| 2024-12-26 | 13.92 | $0.03 | — |
| 2024-12-24 | 14.38 | $0.03 | — |
| 2024-12-23 | 14.87 | $0.03 | 750 |
| 2024-12-20 | 15.13 | $0.03 | — |
| 2024-12-19 | 15.62 | $0.03 | 750 |
| 2024-12-18 | 16.24 | $0.04 | 750 |
| 2024-12-17 | 16.28 | $0.04 | 2000 |
| 2024-12-16 | 16.52 | $0.03 | 750 |
| 2024-12-13 | 17.17 | $0.03 | 750 |
| 2024-12-12 | 17.86 | $0.03 | — |
| 2024-12-11 | 18.52 | $0.03 | 800 |
| 2024-12-10 | 19.10 | $0.03 | 10000 |
| 2024-12-09 | 20.11 | $0.04 | — |
| 2024-12-06 | 20.16 | $0.04 | 10000 |
| 2024-12-05 | 20.22 | $0.04 | 10000 |
| 2024-12-04 | 20.28 | $0.04 | — |
| 2024-12-03 | 20.34 | $0.04 | — |
| 2024-12-02 | 20.41 | $0.04 | 10000 |
| 2024-11-29 | 20.65 | $0.04 | 10000 |
| 2024-11-27 | 20.66 | $0.04 | — |
| 2024-11-26 | 20.68 | $0.04 | 12500 |
| 2024-11-25 | 20.81 | $0.04 | 202326 |
| 2024-11-22 | 20.65 | $0.03 | — |
| 2024-11-21 | 20.58 | $0.03 | 161 |
| 2024-11-20 | 20.51 | $0.03 | 161 |
| 2024-11-19 | 20.44 | $0.03 | 200 |
| 2024-11-18 | 20.10 | $0.03 | — |
| 2024-11-15 | 19.90 | $0.03 | — |
| 2024-11-14 | 19.69 | $0.03 | — |
| 2024-11-13 | 19.47 | $0.03 | 703 |
| 2024-11-12 | 18.66 | $0.03 | 4000 |
| 2024-11-11 | 18.12 | $0.03 | 1501 |
| 2024-11-08 | 17.86 | $0.03 | 5000 |
| 2024-11-07 | 17.58 | $0.04 | — |
| 2024-11-06 | 18.47 | $0.04 | 52700 |
| 2024-11-05 | 19.41 | $0.04 | — |
| 2024-11-04 | 19.78 | $0.04 | — |
| 2024-11-01 | 20.17 | $0.04 | — |
| 2024-10-31 | 20.58 | $0.04 | 1000 |
| 2024-10-30 | 21.01 | $0.04 | 7000 |
| 2024-10-29 | 21.62 | $0.03 | 1000 |
| 2024-10-28 | 22.02 | $0.03 | 5028 |
| 2024-10-25 | 22.91 | $0.04 | 1000 |
| 2024-10-24 | 23.13 | $0.04 | 1000 |
| 2024-10-23 | 23.37 | $0.04 | — |
| 2024-10-22 | 23.62 | $0.04 | — |
| 2024-10-21 | 23.88 | $0.04 | 1000 |
| 2024-10-18 | 24.16 | $0.04 | — |
| 2024-10-17 | 24.45 | $0.04 | 1000 |
| 2024-10-16 | 24.75 | $0.04 | 8000 |
| 2024-10-15 | 25.13 | $0.03 | 2000 |
| 2024-10-14 | 25.83 | $0.03 | — |
| 2024-10-11 | 26.71 | $0.03 | 6000 |
| 2024-10-10 | 27.50 | $0.03 | 1000 |
| 2024-10-09 | 28.44 | $0.03 | 1000 |
| 2024-10-08 | 29.43 | $0.03 | — |
| 2024-10-07 | 30.47 | $0.03 | 1000 |
| 2024-10-04 | 31.01 | $0.02 | 3000 |
| 2024-10-03 | 30.29 | $0.02 | — |
| 2024-10-02 | 29.34 | $0.02 | 1000 |
| 2024-10-01 | 28.36 | $0.03 | 1000 |
| 2024-09-30 | 28.47 | $0.03 | 1000 |
| 2024-09-27 | 28.58 | $0.03 | 1000 |
| 2024-09-26 | 28.70 | $0.03 | 1500 |
| 2024-09-25 | 28.61 | $0.03 | — |
| 2024-09-24 | 28.63 | $0.03 | — |
| 2024-09-23 | 28.65 | $0.03 | 1000 |
| 2024-09-20 | 28.67 | $0.03 | 22000 |
| 2024-09-19 | 28.84 | $0.03 | 40100 |
| 2024-09-18 | 28.80 | $0.03 | 1000 |
| 2024-09-17 | 28.73 | $0.03 | 11000 |
| 2024-09-16 | 28.65 | $0.03 | 210 |
| 2024-09-13 | 28.77 | $0.03 | 100 |
| 2024-09-12 | 28.74 | $0.03 | — |
| 2024-09-11 | 28.71 | $0.03 | 100 |
| 2024-09-10 | 28.67 | $0.03 | 100 |
| 2024-09-09 | 28.64 | $0.03 | 100 |
| 2024-09-06 | 28.60 | $0.03 | — |
| 2024-09-05 | 28.56 | $0.03 | 100 |
| 2024-09-04 | 28.52 | $0.03 | 100 |
| 2024-09-03 | 28.47 | $0.03 | 100 |
| 2024-08-30 | 28.43 | $0.03 | 100 |
| 2024-08-29 | 28.38 | $0.03 | — |
| 2024-08-28 | 28.33 | $0.03 | 6000 |
| 2024-08-27 | 28.44 | $0.04 | 113000 |
| 2024-08-26 | 28.78 | $0.03 | — |
| 2024-08-23 | 28.45 | $0.03 | 100 |
| 2024-08-22 | 28.11 | $0.03 | 100 |
| 2024-08-21 | 27.74 | $0.03 | 100 |
| 2024-08-20 | 27.36 | $0.03 | 1000 |
| 2024-08-19 | 27.08 | $0.03 | 100 |
| 2024-08-16 | 26.54 | $0.03 | 100 |
| 2024-08-15 | 25.97 | $0.03 | 100 |
| 2024-08-14 | 25.36 | $0.03 | 100 |
| 2024-08-13 | 24.73 | $0.03 | 100 |
| 2024-08-12 | 24.13 | $0.03 | — |
| 2024-08-09 | 23.36 | $0.03 | 3000 |
| 2024-08-08 | 22.56 | $0.03 | 6700 |
| 2024-08-07 | 21.69 | $0.03 | 3400 |
| 2024-08-06 | 20.77 | $0.06 | 6700 |
| 2024-08-05 | 21.21 | $0.06 | 37000 |
| 2024-08-02 | 21.34 | $0.06 | 11 |
| 2024-08-01 | 22.33 | $0.06 | 11 |
| 2024-07-31 | 23.38 | $0.06 | 2400 |
| 2024-07-30 | 24.34 | $0.04 | 14000 |
| 2024-07-29 | 25.05 | $0.06 | 10000 |
| 2024-07-26 | 23.65 | $0.06 | 10000 |
| 2024-07-25 | 22.19 | $0.06 | 8600 |
| 2024-07-24 | 20.64 | $0.06 | 10000 |
| 2024-07-23 | 19.18 | $0.05 | 44227 |
| 2024-07-22 | 18.00 | $0.05 | 14045 |
| 2024-07-19 | 17.17 | $0.05 | 7818 |
| 2024-07-18 | 16.28 | $0.04 | 50000 |
| 2024-07-17 | 15.75 | $0.04 | 50004 |
| 2024-07-16 | 15.19 | $0.04 | 1500 |
| 2024-07-11 | 15.00 | $0.04 | 14000 |
| 2024-07-09 | 14.84 | $0.04 | 5005 |
| 2024-07-05 | 14.49 | $0.03 | 1500 |
| 2024-07-02 | 14.23 | $0.04 | 13400 |
| 2024-07-01 | 12.95 | $0.04 | 500 |
| 2024-06-26 | 11.72 | $0.04 | 2070 |
| 2024-06-24 | 10.77 | $0.03 | 2000 |
| 2024-06-21 | 9.77 | $0.03 | 64000 |
| 2024-06-20 | 8.99 | $0.03 | 64000 |
| 2024-06-17 | 8.60 | $0.02 | 6651 |
| 2024-06-12 | 8.93 | $0.02 | 2000 |
| 2024-06-04 | 9.28 | $0.02 | 500 |
| 2024-06-03 | 9.65 | $0.02 | 10000 |
| 2024-05-30 | 9.63 | $0.01 | 5000 |
| 2024-05-29 | 9.20 | $0.02 | 8000 |
| 2024-05-28 | 8.75 | $0.02 | 1340 |
| 2024-05-24 | 8.86 | $0.02 | 21195 |
| 2024-05-23 | 8.97 | $0.02 | 2000 |
| 2024-05-22 | 9.35 | $0.02 | 2000 |
| 2024-05-20 | 9.32 | $0.02 | 10000 |
| 2024-05-13 | 9.43 | $0.02 | 1486 |
| 2024-04-23 | 9.65 | $0.02 | 650 |
| 2024-04-15 | 9.94 | $0.02 | 10000 |
| 2024-04-12 | 10.36 | $0.01 | 6200 |
| 2024-04-10 | 10.57 | $0.02 | 50000 |
| 2024-03-25 | 10.57 | $0.01 | 1000 |
| 2024-03-06 | 10.38 | $0.01 | 5003 |
| 2024-03-05 | 10.15 | $0.02 | 713 |
| 2024-03-04 | 10.57 | $0.02 | 10026 |
| 2024-03-01 | 11.01 | $0.02 | 21349 |
| 2024-02-26 | 11.42 | $0.01 | 10900 |
| 2024-02-23 | 11.14 | $0.01 | — |
| 2024-02-22 | 9.93 | $0.01 | — |
| 2024-02-21 | 8.66 | $0.01 | 12001 |
| 2024-02-20 | 7.96 | $0.02 | 5380 |
| 2024-02-16 | 7.29 | $0.01 | 401 |
| 2024-02-15 | 6.57 | $0.02 | — |
| 2024-02-14 | 6.72 | $0.02 | — |
| 2024-02-13 | 6.88 | $0.02 | 86000 |
| 2024-02-12 | 6.35 | $0.02 | — |
| 2024-02-09 | 6.48 | $0.02 | 13937 |
| 2024-02-08 | 5.95 | $0.02 | — |
| 2024-02-07 | 6.22 | $0.02 | — |
| 2024-02-06 | 6.50 | $0.02 | — |
| 2024-02-05 | 6.79 | $0.02 | — |
| 2024-02-02 | 7.10 | $0.02 | — |
| 2024-02-01 | 7.43 | $0.02 | — |
| 2024-01-31 | 7.77 | $0.02 | — |
| 2024-01-30 | 8.13 | $0.02 | — |
| 2024-01-29 | 8.51 | $0.02 | 5000 |
| 2024-01-26 | 8.84 | $0.02 | — |
| 2024-01-25 | 9.01 | $0.02 | — |
| 2024-01-24 | 9.19 | $0.02 | — |
| 2024-01-23 | 9.38 | $0.02 | 5572 |
| 2024-01-22 | 9.82 | $0.02 | 50500 |
| 2024-01-19 | 10.29 | $0.02 | — |
| 2024-01-18 | 10.53 | $0.02 | 1000 |
| 2024-01-17 | 11.05 | $0.02 | — |
| 2024-01-16 | 11.31 | $0.02 | — |
| 2024-01-12 | 11.58 | $0.02 | — |
| 2024-01-11 | 11.87 | $0.02 | 1308 |
| 2024-01-10 | 12.48 | $0.02 | — |
| 2024-01-09 | 12.80 | $0.02 | 2690 |
| 2024-01-08 | 13.08 | $0.02 | 33000 |
| 2024-01-05 | 13.58 | $0.02 | 2690 |
| 2024-01-04 | 14.07 | $0.02 | — |
| 2024-01-03 | 14.42 | $0.02 | 100 |
| 2024-01-02 | 14.95 | $0.02 | — |
| 2023-12-29 | 15.32 | $0.02 | 5653 |
| 2023-12-28 | 15.75 | $0.02 | — |
| 2023-12-27 | 16.06 | $0.02 | — |
| 2023-12-26 | 16.38 | $0.02 | 501 |
| 2023-12-22 | 16.64 | $0.02 | 4000 |
| 2023-12-21 | 16.91 | $0.02 | 1050 |
| 2023-12-20 | 17.42 | $0.02 | 6100 |
| 2023-12-19 | 17.75 | $0.02 | 3100 |
| 2023-12-18 | 18.10 | $0.02 | — |
| 2023-12-15 | 18.85 | $0.02 | 26672 |
| 2023-12-14 | 19.63 | $0.01 | — |
| 2023-12-13 | 17.84 | $0.01 | — |
| 2023-12-12 | 15.94 | $0.01 | — |
| 2023-12-11 | 13.95 | $0.01 | 168000 |
| 2023-12-08 | 12.29 | $0.02 | — |
| 2023-12-07 | 11.68 | $0.02 | 5450 |
| 2023-12-06 | 10.92 | $0.02 | — |
| 2023-12-05 | 10.69 | $0.02 | 10000 |
| 2023-12-04 | 10.40 | $0.02 | 10000 |
| 2023-12-01 | 10.13 | $0.02 | 3158 |
| 2023-11-30 | 9.47 | $0.02 | 15651 |
| 2023-11-29 | 8.78 | $0.02 | — |
| 2023-11-28 | 8.50 | $0.02 | 7000 |
| 2023-11-27 | 8.20 | $0.02 | — |
| 2023-11-24 | 8.33 | $0.02 | — |
| 2023-11-22 | 8.46 | $0.02 | — |
| 2023-11-21 | 8.60 | $0.02 | — |
| 2023-11-20 | 8.75 | $0.02 | 600 |
| 2023-11-17 | 8.90 | $0.02 | — |
| 2023-11-16 | 9.14 | $0.02 | — |
| 2023-11-15 | 9.39 | $0.02 | — |
| 2023-11-14 | 9.66 | $0.02 | 4000 |
| 2023-11-13 | 9.77 | $0.02 | — |
| 2023-11-10 | 10.03 | $0.02 | 1000 |
| 2023-11-09 | 9.70 | $0.02 | 11000 |
| 2023-11-08 | 9.35 | $0.02 | — |
| 2023-11-07 | 9.47 | $0.02 | — |
| 2023-11-06 | 9.60 | $0.02 | 17200 |
| 2023-11-03 | 9.24 | $0.02 | — |
| 2023-11-02 | 9.26 | $0.02 | — |
| 2023-11-01 | 9.29 | $0.02 | 11500 |
| 2023-10-31 | 8.67 | $0.02 | 1500 |
| 2023-10-30 | 8.54 | $0.02 | — |
| 2023-10-27 | 8.37 | $0.02 | — |
| 2023-10-26 | 8.19 | $0.02 | — |
| 2023-10-25 | 8.01 | $0.02 | 11000 |
| 2023-10-24 | 7.79 | $0.02 | — |
| 2023-10-23 | 7.95 | $0.02 | — |
| 2023-10-20 | 8.12 | $0.02 | — |
| 2023-10-19 | 8.30 | $0.02 | — |
| 2023-10-18 | 8.49 | $0.02 | — |
| 2023-10-17 | 8.69 | $0.02 | — |
| 2023-10-16 | 8.90 | $0.02 | 10000 |
| 2023-10-13 | 8.68 | $0.02 | — |
| 2023-10-12 | 8.82 | $0.02 | 20000 |
| 2023-10-11 | 9.27 | $0.02 | 158 |
| 2023-10-10 | 9.57 | $0.02 | 30000 |
| 2023-10-09 | 9.84 | $0.02 | 4000 |
| 2023-10-06 | 10.03 | $0.02 | — |
| 2023-10-05 | 10.24 | $0.02 | 60000 |
| 2023-10-04 | 10.72 | $0.02 | 33300 |
| 2023-10-03 | 10.75 | $0.02 | — |
| 2023-10-02 | 10.85 | $0.02 | — |
| 2023-09-29 | 10.97 | $0.02 | — |
| 2023-09-28 | 11.09 | $0.02 | — |
| 2023-09-27 | 11.21 | $0.02 | — |
| 2023-09-26 | 11.35 | $0.02 | 3000 |
| 2023-09-25 | 11.41 | $0.03 | 11322 |
| 2023-09-22 | 11.79 | $0.02 | — |
| 2023-09-21 | 11.15 | $0.02 | 3940 |
| 2023-09-20 | 10.43 | $0.03 | — |
| 2023-09-19 | 10.71 | $0.03 | 100 |
| 2023-09-18 | 11.00 | $0.03 | — |
| 2023-09-15 | 11.30 | $0.03 | 50922 |
| 2023-09-14 | 11.79 | $0.03 | — |
| 2023-09-13 | 11.01 | $0.03 | 50000 |
| 2023-09-12 | 10.19 | $0.03 | 3000 |
| 2023-09-11 | 10.12 | $0.02 | 500 |
| 2023-09-08 | 10.49 | $0.02 | 55000 |
| 2023-09-07 | 10.88 | $0.02 | 7000 |
| 2023-09-06 | 10.68 | $0.02 | — |
| 2023-09-05 | 10.82 | $0.02 | — |
| 2023-09-01 | 10.98 | $0.02 | — |
| 2023-08-31 | 11.13 | $0.02 | — |
| 2023-08-30 | 11.30 | $0.02 | — |
| 2023-08-29 | 11.48 | $0.02 | — |
| 2023-08-28 | 11.66 | $0.02 | 2000 |
| 2023-08-25 | 12.15 | $0.02 | 6000 |
| 2023-08-24 | 12.01 | $0.02 | 2800 |
| 2023-08-23 | 11.50 | $0.02 | — |
| 2023-08-22 | 11.48 | $0.02 | — |
| 2023-08-21 | 11.45 | $0.02 | 35000 |
| 2023-08-18 | 11.43 | $0.02 | 143 |
| 2023-08-17 | 11.54 | $0.02 | 1000 |
| 2023-08-16 | 11.50 | $0.02 | 1000 |
| 2023-08-15 | 11.79 | $0.02 | 50000 |
| 2023-08-14 | 12.14 | $0.02 | — |
| 2023-08-11 | 12.06 | $0.02 | 1000 |
| 2023-08-10 | 12.36 | $0.02 | — |
| 2023-08-09 | 12.17 | $0.02 | 1509 |
| 2023-08-08 | 12.16 | $0.02 | — |
| 2023-08-07 | 11.91 | $0.02 | — |
| 2023-08-04 | 11.65 | $0.02 | — |
| 2023-08-03 | 11.37 | $0.02 | — |
| 2023-08-02 | 11.08 | $0.02 | 3956 |
| 2023-07-28 | 11.04 | $0.02 | 488 |
| 2023-07-27 | 11.29 | $0.02 | — |
| 2023-07-26 | 10.76 | $0.02 | — |
| 2023-07-25 | 10.20 | $0.02 | — |
| 2023-07-24 | 9.61 | $0.02 | — |
| 2023-07-21 | 8.99 | $0.02 | — |
| 2023-07-20 | 8.34 | $0.02 | 10000 |
| 2023-07-19 | 8.16 | $0.02 | 15370 |
| 2023-07-18 | 7.97 | $0.02 | — |
| 2023-07-17 | 6.96 | $0.02 | — |
| 2023-07-14 | 5.89 | $0.02 | 12867 |
| 2023-07-13 | 5.38 | $0.03 | 10000 |
| 2023-07-12 | 5.46 | $0.03 | — |
| 2023-07-11 | 5.71 | $0.03 | — |
| 2023-07-10 | 5.98 | $0.03 | — |
| 2023-07-07 | 6.26 | $0.03 | — |
| 2023-07-06 | 6.55 | $0.03 | — |
| 2023-06-27 | 6.86 | $0.03 | 1000 |
| 2023-06-26 | 6.81 | $0.03 | — |
| 2023-06-23 | 7.11 | $0.03 | — |
| 2023-06-22 | 7.42 | $0.03 | — |
| 2023-06-21 | 7.75 | $0.03 | — |
| 2023-06-20 | 8.10 | $0.03 | 10250 |
| 2023-06-16 | 8.17 | $0.03 | — |
| 2023-06-15 | 8.55 | $0.03 | 400 |
| 2023-06-14 | 8.85 | $0.03 | 8500 |
| 2023-06-13 | 9.16 | $0.03 | 1000 |
| 2023-06-12 | 9.22 | $0.03 | 373 |
| 2023-06-09 | 9.66 | $0.04 | — |
| 2023-06-08 | 8.48 | $0.04 | 1000 |
| 2023-06-07 | 7.74 | $0.03 | — |
| 2023-06-06 | 8.02 | $0.03 | — |
| 2023-06-05 | 8.32 | $0.03 | 3000 |
| 2023-06-02 | 8.70 | $0.03 | — |
| 2023-06-01 | 9.03 | $0.03 | — |
| 2023-05-31 | 9.38 | $0.03 | — |
| 2023-05-30 | 9.75 | $0.03 | — |
| 2023-05-26 | 10.14 | $0.03 | — |
| 2023-05-25 | 10.55 | $0.03 | 300 |
| 2023-05-24 | 10.93 | $0.03 | — |
| 2023-05-23 | 11.38 | $0.03 | — |
| 2023-05-22 | 11.86 | $0.03 | 4000 |
| 2023-05-19 | 12.02 | $0.03 | 500 |
| 2023-05-18 | 12.22 | $0.03 | — |
| 2023-05-17 | 12.70 | $0.03 | 133 |
| 2023-05-16 | 13.06 | $0.03 | 25197 |
| 2023-05-15 | 13.70 | $0.03 | 19111 |
| 2023-05-12 | 13.83 | $0.03 | 25000 |
| 2023-05-11 | 14.54 | $0.03 | — |
| 2023-05-10 | 15.22 | $0.03 | — |
| 2023-05-09 | 15.94 | $0.03 | — |
| 2023-05-08 | 16.69 | $0.03 | 299 |
| 2023-05-05 | 17.25 | $0.03 | — |
| 2023-05-04 | 18.09 | $0.03 | — |
| 2023-05-03 | 18.96 | $0.03 | — |
| 2023-05-02 | 19.88 | $0.03 | — |
| 2023-05-01 | 20.85 | $0.03 | — |
| 2023-04-27 | 21.87 | $0.03 | 50000 |
| 2023-04-26 | 22.50 | $0.03 | 21900 |
| 2023-04-25 | 23.16 | $0.03 | — |
| 2023-04-24 | 24.24 | $0.03 | — |
| 2023-04-21 | 25.38 | $0.03 | — |
| 2023-04-20 | 26.58 | $0.03 | 85000 |
| 2023-04-19 | 27.84 | $0.03 | — |
| 2023-04-18 | 28.77 | $0.03 | 2200 |
| 2023-04-17 | 30.03 | $0.04 | — |
| 2023-04-14 | 30.83 | $0.04 | — |
| 2023-04-13 | 31.68 | $0.04 | 16134 |
| 2023-04-12 | 33.06 | $0.03 | — |
| 2023-04-11 | 34.16 | $0.03 | — |
| 2023-04-10 | 35.31 | $0.03 | 210 |
| 2023-04-06 | 35.70 | $0.02 | — |
| 2023-04-05 | 34.73 | $0.02 | — |
| 2023-04-04 | 33.72 | $0.02 | — |
| 2023-04-03 | 32.64 | $0.02 | 3928 |
| 2023-03-31 | 31.86 | $0.03 | 1000 |
| 2023-03-30 | 31.52 | $0.03 | — |
| 2023-03-29 | 31.38 | $0.03 | 1000 |
| 2023-03-28 | 31.32 | $0.03 | — |
| 2023-03-27 | 31.07 | $0.03 | — |
| 2023-03-24 | 30.81 | $0.03 | — |
| 2023-03-23 | 30.53 | $0.03 | 5500 |
| 2023-03-22 | 30.15 | $0.03 | — |
| 2023-03-21 | 29.80 | $0.03 | — |
| 2023-03-20 | 29.42 | $0.03 | — |
| 2023-03-17 | 29.03 | $0.03 | — |
| 2023-03-16 | 28.61 | $0.03 | 10000 |
| 2023-03-15 | 27.77 | $0.03 | 1145 |
| 2023-03-14 | 27.37 | $0.03 | — |
| 2023-03-13 | 26.18 | $0.03 | — |
| 2023-03-10 | 24.93 | $0.03 | 147443 |
| 2023-03-09 | 23.62 | $0.03 | 197 |
| 2023-03-08 | 23.03 | $0.03 | 32000 |
| 2023-03-07 | 22.26 | $0.03 | 1000 |
| 2023-03-06 | 21.61 | $0.03 | — |
| 2023-03-03 | 20.83 | $0.03 | — |
| 2023-03-02 | 20.00 | $0.03 | — |
| 2023-03-01 | 19.13 | $0.03 | — |
| 2023-02-28 | 18.22 | $0.03 | 11877 |
| 2023-02-27 | 17.25 | $0.04 | — |
| 2023-02-24 | 16.83 | $0.04 | — |
| 2023-02-23 | 16.38 | $0.04 | — |
| 2023-02-22 | 15.90 | $0.04 | — |
| 2023-02-21 | 15.40 | $0.04 | 23000 |
| 2023-02-17 | 14.88 | $0.04 | 3948 |
| 2023-02-16 | 15.47 | $0.04 | 350 |
| 2023-02-15 | 16.18 | $0.04 | 14889 |
| 2023-02-14 | 16.92 | $0.04 | 8000 |
| 2023-02-13 | 16.79 | $0.04 | 4590 |
| 2023-02-10 | 17.04 | $0.04 | — |
| 2023-02-09 | 17.22 | $0.04 | — |
| 2023-02-08 | 17.41 | $0.04 | — |
| 2023-02-07 | 17.61 | $0.04 | 7000 |
| 2023-02-06 | 17.82 | $0.04 | 29 |
| 2023-02-03 | 17.73 | $0.04 | 15000 |
| 2023-02-02 | 17.63 | $0.05 | 2000 |
| 2023-02-01 | 16.58 | $0.04 | — |
| 2023-01-31 | 16.17 | $0.04 | 35000 |
| 2023-01-30 | 15.73 | $0.04 | 6100 |
| 2023-01-27 | 15.48 | $0.03 | — |
| 2023-01-26 | 15.99 | $0.03 | 2776 |
| 2023-01-25 | 16.53 | $0.03 | — |
| 2023-01-24 | 16.19 | $0.03 | — |
| 2023-01-23 | 15.84 | $0.03 | 800 |
| 2023-01-20 | 15.47 | $0.04 | 8000 |
| 2023-01-19 | 16.08 | $0.04 | — |
| 2023-01-18 | 16.30 | $0.04 | — |
| 2023-01-17 | 16.52 | $0.04 | — |
| 2023-01-13 | 16.76 | $0.04 | — |
| 2023-01-12 | 17.01 | $0.04 | 1200 |
| 2023-01-11 | 17.27 | $0.04 | — |
| 2023-01-10 | 17.59 | $0.04 | 3028 |
| 2023-01-09 | 17.92 | $0.03 | 24 |
| 2023-01-06 | 18.63 | $0.03 | — |
| 2023-01-05 | 19.38 | $0.03 | 1000 |
| 2023-01-04 | 20.16 | $0.03 | 65000 |
| 2023-01-03 | 20.99 | $0.03 | 100000 |
| 2022-12-30 | 20.93 | $0.03 | — |
| 2022-12-29 | 20.87 | $0.03 | 25880 |
| 2022-12-28 | 20.81 | $0.03 | 2000 |
| 2022-12-27 | 21.12 | $0.03 | — |
| 2022-12-23 | 20.86 | $0.03 | 42500 |
| 2022-12-22 | 20.60 | $0.03 | — |
| 2022-12-21 | 20.71 | $0.03 | — |
| 2022-12-20 | 20.83 | $0.03 | 3904 |
| 2022-12-19 | 20.95 | $0.03 | 999 |
| 2022-12-16 | 20.54 | $0.03 | — |
| 2022-12-15 | 20.43 | $0.03 | — |
| 2022-12-14 | 20.31 | $0.03 | — |
| 2022-12-13 | 20.19 | $0.03 | — |
| 2022-12-12 | 20.05 | $0.03 | — |
| 2022-12-09 | 19.91 | $0.03 | 7000 |
| 2022-12-08 | 19.77 | $0.03 | 3887 |
| 2022-12-07 | 19.38 | $0.04 | 500 |
| 2022-12-06 | 20.02 | $0.04 | — |
| 2022-12-05 | 20.25 | $0.04 | — |
| 2022-12-02 | 20.49 | $0.04 | 2500 |
| 2022-12-01 | 20.74 | $0.04 | — |
| 2022-11-30 | 20.99 | $0.04 | — |
| 2022-11-29 | 21.25 | $0.04 | 100 |
| 2022-11-28 | 21.52 | $0.04 | — |
| 2022-11-25 | 22.61 | $0.04 | 225 |
| 2022-11-23 | 23.76 | $0.04 | 17 |
| 2022-11-22 | 24.69 | $0.04 | — |
| 2022-11-21 | 25.67 | $0.04 | 10100 |
| 2022-11-18 | 26.70 | $0.05 | — |
| 2022-11-17 | 27.25 | $0.05 | — |
| 2022-11-16 | 27.83 | $0.05 | 100 |
| 2022-11-15 | 28.45 | $0.04 | — |
| 2022-11-14 | 29.22 | $0.04 | 150 |
| 2022-11-11 | 30.03 | $0.03 | — |
| 2022-11-10 | 29.83 | $0.03 | — |
| 2022-11-09 | 29.62 | $0.03 | — |
| 2022-11-08 | 29.39 | $0.03 | — |
| 2022-11-07 | 29.16 | $0.03 | 5100 |
| 2022-11-04 | 28.91 | $0.03 | — |
| 2022-11-03 | 28.95 | $0.03 | — |
| 2022-11-02 | 28.99 | $0.03 | — |
| 2022-11-01 | 29.04 | $0.03 | 50000 |
| 2022-10-31 | 29.08 | $0.04 | 575 |
| 2022-10-28 | 29.66 | $0.03 | — |
| 2022-10-27 | 29.59 | $0.03 | — |
| 2022-10-26 | 29.51 | $0.03 | — |
| 2022-10-25 | 29.43 | $0.03 | — |
| 2022-10-24 | 29.34 | $0.03 | — |
| 2022-10-21 | 29.25 | $0.03 | — |
| 2022-10-20 | 29.16 | $0.03 | — |
| 2022-10-19 | 29.05 | $0.03 | — |
| 2022-10-18 | 28.95 | $0.03 | — |
| 2022-10-17 | 28.84 | $0.03 | 10000 |
| 2022-10-14 | 28.72 | $0.03 | 1000 |
| 2022-10-13 | 28.30 | $0.03 | — |
| 2022-10-12 | 27.87 | $0.03 | 16800 |
| 2022-10-11 | 27.41 | $0.03 | 250 |
| 2022-10-10 | 27.26 | $0.03 | — |
| 2022-10-07 | 26.42 | $0.03 | — |
| 2022-10-06 | 25.54 | $0.03 | 6000 |
| 2022-10-05 | 24.61 | $0.03 | 1100 |
| 2022-10-04 | 23.60 | $0.04 | 1083 |
| 2022-10-03 | 22.86 | $0.04 | 70 |
| 2022-09-30 | 22.24 | $0.04 | 10000 |
| 2022-09-29 | 21.58 | $0.03 | 25000 |
| 2022-09-28 | 20.90 | $0.05 | — |
| 2022-09-27 | 21.39 | $0.05 | — |
| 2022-09-26 | 21.92 | $0.05 | 50000 |
| 2022-09-23 | 22.47 | $0.07 | — |
| 2022-09-22 | 21.31 | $0.07 | 10000 |
| 2022-09-21 | 20.10 | $0.05 | — |
| 2022-09-20 | 20.04 | $0.05 | — |
| 2022-09-19 | 19.98 | $0.05 | — |
| 2022-09-16 | 19.92 | $0.05 | 79 |
| 2022-09-15 | 19.85 | $0.05 | — |
| 2022-09-14 | 19.78 | $0.05 | — |
| 2022-09-13 | 19.71 | $0.05 | — |
| 2022-09-12 | 19.63 | $0.05 | — |
| 2022-09-09 | 19.55 | $0.05 | 24000 |
| 2022-09-08 | 19.46 | $0.05 | 1000 |
| 2022-09-07 | 19.37 | $0.06 | — |
| 2022-09-06 | 19.86 | $0.06 | — |
| 2022-09-02 | 20.37 | $0.06 | 310 |
| 2022-09-01 | 20.91 | $0.06 | — |
| 2022-08-31 | 21.85 | $0.06 | — |
| 2022-08-30 | 22.85 | $0.06 | 600 |
| 2022-08-29 | 23.90 | $0.05 | 1000 |
| 2022-08-26 | 23.64 | $0.05 | 2000 |
| 2022-08-25 | 23.36 | $0.05 | — |
| 2022-08-24 | 23.07 | $0.05 | — |
| 2022-08-23 | 22.77 | $0.05 | — |
| 2022-08-22 | 22.44 | $0.05 | — |
| 2022-08-19 | 22.10 | $0.05 | — |
| 2022-08-18 | 21.74 | $0.05 | 1700 |
| 2022-08-17 | 21.37 | $0.05 | — |
| 2022-08-16 | 20.97 | $0.05 | — |
| 2022-08-15 | 20.55 | $0.05 | 2000 |
| 2022-08-12 | 20.11 | $0.05 | 15000 |
| 2022-08-11 | 19.77 | $0.05 | 14000 |
| 2022-08-10 | 19.52 | $0.05 | 1000 |
| 2022-08-09 | 19.18 | $0.05 | 1000 |
| 2022-08-08 | 18.52 | $0.05 | 15803 |
| 2022-08-05 | 17.82 | $0.05 | 14000 |
| 2022-08-04 | 17.31 | $0.06 | — |
| 2022-08-03 | 18.01 | $0.06 | — |
| 2022-08-02 | 18.76 | $0.06 | 4000 |
| 2022-08-01 | 19.54 | $0.05 | — |
| 2022-07-29 | 18.03 | $0.05 | — |
| 2022-07-28 | 16.43 | $0.05 | — |
| 2022-07-27 | 14.76 | $0.05 | — |
| 2022-07-26 | 12.99 | $0.05 | 300 |
| 2022-07-25 | 11.13 | $0.06 | — |
| 2022-07-22 | 11.24 | $0.06 | — |
| 2022-07-21 | 11.34 | $0.06 | — |
| 2022-07-20 | 11.46 | $0.06 | — |
| 2022-07-19 | 11.57 | $0.06 | — |
| 2022-07-18 | 11.70 | $0.06 | — |
| 2022-07-15 | 11.83 | $0.06 | 50 |
| 2022-07-14 | 11.97 | $0.06 | — |
| 2022-07-13 | 12.11 | $0.06 | — |
| 2022-07-12 | 12.27 | $0.06 | — |
| 2022-07-11 | 12.43 | $0.06 | — |
| 2022-07-08 | 12.60 | $0.06 | — |
| 2022-07-07 | 12.78 | $0.06 | — |
| 2022-07-06 | 12.96 | $0.06 | — |
| 2022-07-05 | 13.16 | $0.06 | 25000 |
| 2022-07-01 | 13.37 | $0.07 | 251 |
| 2022-06-30 | 14.05 | $0.06 | 1001 |
| 2022-06-29 | 14.22 | $0.07 | 414 |
| 2022-06-28 | 14.74 | $0.06 | — |
| 2022-06-27 | 14.54 | $0.06 | 1000 |
| 2022-06-24 | 14.32 | $0.07 | — |
| 2022-06-23 | 14.21 | $0.07 | 100 |
| 2022-06-22 | 14.10 | $0.07 | — |
| 2022-06-21 | 13.99 | $0.07 | 2800 |
| 2022-06-17 | 13.87 | $0.07 | 200 |
| 2022-06-16 | 14.32 | $0.07 | — |
| 2022-06-15 | 14.27 | $0.07 | — |
| 2022-06-14 | 14.21 | $0.07 | 3000 |
| 2022-06-13 | 14.15 | $0.07 | 13500 |
| 2022-06-10 | 14.09 | $0.07 | — |
| 2022-06-09 | 14.34 | $0.07 | — |
| 2022-06-08 | 14.59 | $0.07 | 3640 |
| 2022-06-07 | 14.87 | $0.07 | — |
| 2022-06-06 | 15.17 | $0.07 | — |
| 2022-06-03 | 15.49 | $0.07 | — |
| 2022-06-02 | 15.82 | $0.07 | 13096 |
| 2022-06-01 | 16.17 | $0.07 | — |
| 2022-05-31 | 16.81 | $0.07 | — |
| 2022-05-27 | 17.47 | $0.07 | — |
| 2022-05-26 | 18.17 | $0.07 | — |
| 2022-05-25 | 18.91 | $0.07 | — |
| 2022-05-24 | 19.68 | $0.07 | — |
| 2022-05-23 | 20.50 | $0.07 | 4000 |
| 2022-05-20 | 21.36 | $0.07 | — |
| 2022-05-19 | 21.09 | $0.07 | — |
| 2022-05-18 | 20.82 | $0.07 | — |
| 2022-05-17 | 20.53 | $0.07 | — |
| 2022-05-16 | 20.23 | $0.07 | — |
| 2022-05-13 | 19.91 | $0.07 | — |
| 2022-05-12 | 19.57 | $0.07 | 3100 |
| 2022-05-11 | 19.22 | $0.08 | 50000 |
| 2022-05-10 | 19.55 | $0.08 | 5175 |
| 2022-05-09 | 20.18 | $0.08 | — |
| 2022-05-06 | 19.56 | $0.08 | — |
| 2022-05-05 | 18.90 | $0.08 | — |
| 2022-05-04 | 18.20 | $0.08 | — |
| 2022-05-03 | 17.47 | $0.08 | — |
| 2022-05-02 | 16.70 | $0.08 | — |
| 2022-04-29 | 15.89 | $0.08 | 4000 |
| 2022-04-28 | 15.04 | $0.08 | 9200 |
| 2022-04-27 | 14.15 | $0.09 | 19100 |
| 2022-04-26 | 13.36 | $0.09 | — |
| 2022-04-25 | 13.74 | $0.09 | 100 |
| 2022-04-22 | 14.14 | $0.09 | — |
| 2022-04-21 | 13.92 | $0.09 | 15200 |
| 2022-04-20 | 13.69 | $0.09 | 350 |
| 2022-04-19 | 13.02 | $0.09 | — |
| 2022-04-18 | 12.32 | $0.09 | 350 |
| 2022-04-14 | 11.58 | $0.09 | — |
| 2022-04-13 | 11.25 | $0.09 | 4500 |
| 2022-04-12 | 10.91 | $0.09 | — |
| 2022-04-11 | 10.71 | $0.09 | — |
| 2022-04-08 | 10.51 | $0.09 | — |
| 2022-04-07 | 10.29 | $0.09 | — |
| 2022-04-06 | 10.06 | $0.09 | 1000 |
| 2022-04-05 | 9.82 | $0.09 | 36000 |
| 2022-04-04 | 9.12 | $0.10 | — |
| 2022-04-01 | 8.81 | $0.10 | 60000 |
| 2022-03-31 | 8.49 | $0.10 | — |
| 2022-03-30 | 8.92 | $0.10 | 1000 |
| 2022-03-29 | 9.38 | $0.10 | 15000 |
| 2022-03-28 | 9.86 | $0.10 | 4000 |
| 2022-03-25 | 10.33 | $0.10 | — |
| 2022-03-24 | 10.81 | $0.10 | 1000 |
| 2022-03-23 | 11.31 | $0.09 | — |
| 2022-03-22 | 11.24 | $0.09 | 100 |
| 2022-03-21 | 11.17 | $0.10 | 1020 |
| 2022-03-18 | 11.64 | $0.09 | — |
| 2022-03-17 | 11.34 | $0.09 | 10 |
| 2022-03-16 | 11.03 | $0.09 | — |
| 2022-03-15 | 10.69 | $0.09 | — |
| 2022-03-14 | 10.34 | $0.09 | 15000 |
| 2022-03-11 | 9.97 | $0.09 | — |
| 2022-03-10 | 9.52 | $0.09 | 10000 |
| 2022-03-09 | 9.05 | $0.10 | — |
| 2022-03-08 | 9.28 | $0.10 | — |
| 2022-03-07 | 9.53 | $0.10 | 125 |
| 2022-03-04 | 9.79 | $0.10 | 10000 |
| 2022-03-03 | 9.79 | $0.10 | 10000 |
| 2022-03-02 | 9.80 | $0.10 | 500 |
| 2022-03-01 | 9.59 | $0.10 | 5000 |
| 2022-02-28 | 9.59 | $0.10 | 5021 |
| 2022-02-25 | 9.30 | $0.09 | — |
| 2022-02-24 | 8.78 | $0.09 | 34000 |
| 2022-02-23 | 8.24 | $0.11 | — |
| 2022-02-22 | 8.26 | $0.11 | 10 |
| 2022-02-18 | 8.57 | $0.11 | 10000 |
| 2022-02-17 | 8.57 | $0.11 | 14400 |
| 2022-02-16 | 8.76 | $0.10 | — |
| 2022-02-15 | 8.35 | $0.10 | 4500 |
| 2022-02-14 | 7.91 | $0.11 | 100 |
| 2022-02-11 | 7.89 | $0.11 | — |
| 2022-02-10 | 8.20 | $0.11 | 1000 |
| 2022-02-09 | 8.53 | $0.12 | 8300 |
| 2022-02-08 | 8.96 | $0.12 | — |
| 2022-02-07 | 9.19 | $0.12 | 4010 |
| 2022-02-04 | 9.42 | $0.12 | — |
| 2022-02-03 | 9.34 | $0.12 | — |
| 2022-02-02 | 9.26 | $0.12 | 11000 |
| 2022-02-01 | 9.17 | $0.12 | 10200 |
| 2022-01-31 | 9.33 | $0.12 | 181200 |
| 2022-01-28 | 9.20 | $0.12 | — |
| 2022-01-27 | 9.25 | $0.12 | — |
| 2022-01-26 | 9.30 | $0.12 | 20000 |
| 2022-01-25 | 9.36 | $0.12 | 4200 |
| 2022-01-24 | 9.24 | $0.11 | — |
| 2022-01-21 | 9.48 | $0.11 | 10000 |
| 2022-01-20 | 9.72 | $0.13 | 200 |
| 2022-01-19 | 8.90 | $0.13 | 847 |
| 2022-01-18 | 8.01 | $0.13 | 6400 |
| 2022-01-14 | 7.08 | $0.11 | — |
| 2022-01-13 | 7.24 | $0.11 | 6400 |
| 2022-01-12 | 7.41 | $0.10 | — |
| 2022-01-11 | 7.67 | $0.10 | — |
| 2022-01-10 | 7.94 | $0.11 | 1000 |
| 2022-01-07 | 8.14 | $0.10 | — |
| 2022-01-06 | 8.29 | $0.10 | — |
| 2022-01-05 | 8.44 | $0.10 | 34500 |
| 2022-01-04 | 8.59 | $0.11 | 1500 |
| 2022-01-03 | 9.02 | $0.12 | 800 |
| 2021-12-31 | 8.95 | $0.10 | — |
| 2021-12-30 | 9.13 | $0.10 | 54500 |
| 2021-12-29 | 9.32 | $0.10 | 31900 |
| 2021-12-28 | 9.59 | $0.11 | — |
| 2021-12-27 | 9.92 | $0.11 | 17147 |
| 2021-12-23 | 10.26 | $0.10 | — |
| 2021-12-22 | 10.23 | $0.10 | 3000 |
| 2021-12-21 | 10.19 | $0.11 | 1000 |
| 2021-12-20 | 10.63 | $0.10 | 604 |
| 2021-12-17 | 10.91 | $0.12 | — |
| 2021-12-16 | 10.87 | $0.12 | 13300 |
| 2021-12-15 | 10.83 | $0.11 | 114354 |
| 2021-12-14 | 11.23 | $0.10 | — |
| 2021-12-13 | 10.93 | $0.10 | 10000 |
| 2021-12-10 | 10.61 | $0.10 | 100000 |
| 2021-12-09 | 10.30 | $0.11 | 10000 |
| 2021-12-08 | 10.44 | $0.10 | — |
| 2021-12-07 | 10.17 | $0.10 | — |
| 2021-12-06 | 9.88 | $0.10 | 3600 |
| 2021-12-03 | 9.58 | $0.10 | — |
| 2021-12-02 | 9.41 | $0.10 | 1000 |
| 2021-12-01 | 9.23 | $0.10 | 16325 |
| 2021-11-30 | 9.05 | $0.11 | 8050 |
| 2021-11-29 | 9.50 | $0.11 | 5145 |
| 2021-11-26 | 9.98 | $0.11 | 1500 |
| 2021-11-24 | 10.20 | $0.11 | 37075 |
| 2021-11-23 | 10.46 | $0.11 | 13626 |
| 2021-11-22 | 10.71 | $0.12 | 6800 |
| 2021-11-19 | 11.05 | $0.12 | 5800 |
| 2021-11-18 | 11.05 | $0.12 | — |
| 2021-11-17 | 11.33 | $0.12 | 6200 |
| 2021-11-16 | 11.64 | $0.11 | — |
| 2021-11-15 | 11.49 | $0.11 | 2000 |
| 2021-11-12 | 11.33 | $0.13 | — |
| 2021-11-11 | 11.80 | $0.13 | 1 |
| 2021-11-10 | 12.30 | $0.13 | 9500 |
| 2021-11-09 | 12.82 | $0.12 | 56000 |
| 2021-11-08 | 13.37 | $0.11 | 62000 |
| 2021-11-05 | 13.39 | $0.11 | — |
| 2021-11-04 | 12.88 | $0.11 | 9000 |
| 2021-11-03 | 12.35 | $0.12 | 1371 |
| 2021-11-02 | 12.03 | $0.11 | 17313 |
| 2021-11-01 | 11.55 | $0.11 | 17313 |
| 2021-10-29 | 11.04 | $0.12 | 7000 |
| 2021-10-28 | 10.74 | $0.12 | — |
| 2021-10-27 | 10.72 | $0.12 | 55200 |
| 2021-10-26 | 10.71 | $0.12 | 52500 |
| 2021-10-25 | 11.09 | $0.12 | — |
| 2021-10-22 | 11.24 | $0.12 | 2950 |
| 2021-10-21 | 11.39 | $0.13 | 7400 |
| 2021-10-20 | 11.97 | $0.13 | 5204 |
| 2021-10-19 | 12.47 | $0.13 | 5000 |
| 2021-10-18 | 13.13 | $0.13 | 426 |
| 2021-10-15 | 13.64 | $0.12 | — |
| 2021-10-14 | 13.89 | $0.12 | 17800 |
| 2021-10-13 | 14.16 | $0.12 | 200 |
| 2021-10-12 | 14.29 | $0.12 | 100 |
| 2021-10-11 | 14.55 | $0.12 | 200 |
| 2021-10-08 | 14.82 | $0.12 | 100 |
| 2021-10-07 | 14.93 | $0.12 | 500 |
| 2021-10-06 | 15.18 | $0.12 | 1700 |
| 2021-10-05 | 15.41 | $0.12 | 15000 |
| 2021-10-04 | 15.47 | $0.11 | — |
| 2021-10-01 | 15.39 | $0.11 | 5649 |
| 2021-09-30 | 15.31 | $0.12 | 8500 |
| 2021-09-29 | 15.05 | $0.13 | 1000 |
| 2021-09-28 | 15.30 | $0.13 | 8500 |
| 2021-09-27 | 15.57 | $0.14 | 1500 |
| 2021-09-24 | 16.21 | $0.14 | 4100 |
| 2021-09-23 | 16.86 | $0.14 | — |
| 2021-09-22 | 17.36 | $0.14 | 2180 |
| 2021-09-21 | 17.89 | $0.14 | — |
| 2021-09-20 | 18.61 | $0.14 | 2750 |
| 2021-09-17 | 19.37 | $0.14 | 10000 |
| 2021-09-16 | 20.05 | $0.14 | 5350 |
| 2021-09-15 | 20.61 | $0.16 | 100 |
| 2021-09-14 | 20.67 | $0.16 | 21070 |
| 2021-09-13 | 20.55 | $0.17 | 14500 |
| 2021-09-10 | 20.37 | $0.16 | 32469 |
| 2021-09-09 | 20.18 | $0.15 | 2030 |
| 2021-09-08 | 20.51 | $0.15 | 33667 |
| 2021-09-07 | 21.03 | $0.16 | — |
| 2021-09-03 | 20.93 | $0.16 | 10600 |
| 2021-09-02 | 20.81 | $0.15 | 32666 |
| 2021-09-01 | 21.16 | $0.13 | 5000 |
| 2021-08-31 | 22.23 | $0.14 | 39500 |
| 2021-08-30 | 23.35 | $0.13 | 1238 |
| 2021-08-27 | 24.13 | $0.13 | 750 |
| 2021-08-26 | 25.12 | $0.14 | 6150 |
| 2021-08-25 | 26.37 | $0.15 | 5700 |
| 2021-08-24 | 27.55 | $0.15 | 4850 |
| 2021-08-23 | 28.80 | $0.15 | 36 |
| 2021-08-20 | 29.83 | $0.15 | 7000 |
| 2021-08-19 | 30.92 | $0.14 | 14315 |
| 2021-08-18 | 32.09 | $0.16 | 1100 |
| 2021-08-17 | 32.73 | $0.17 | 22073 |
| 2021-08-16 | 33.33 | $0.18 | — |
| 2021-08-13 | 33.39 | $0.18 | 36000 |
| 2021-08-12 | 33.45 | $0.18 | 36000 |
| 2021-08-11 | 33.59 | $0.17 | — |
| 2021-08-10 | 34.13 | $0.17 | 4476 |
| 2021-08-09 | 34.70 | $0.17 | 2900 |
| 2021-08-06 | 35.27 | $0.18 | 2900 |
| 2021-08-05 | 35.85 | $0.18 | 500 |
| 2021-08-04 | 35.98 | $0.19 | 2800 |
| 2021-08-03 | 35.71 | $0.20 | 764 |
| 2021-08-02 | 35.21 | $0.20 | — |
| 2021-07-30 | 34.72 | $0.20 | 800 |
| 2021-07-29 | 34.20 | $0.22 | 7000 |
| 2021-07-28 | 33.28 | $0.20 | — |
| 2021-07-27 | 32.52 | $0.20 | 100 |
| 2021-07-26 | 31.72 | $0.20 | 500 |
| 2021-07-23 | 30.97 | $0.20 | — |
| 2021-07-22 | 30.03 | $0.20 | 1635 |
| 2021-07-21 | 29.04 | $0.21 | — |
| 2021-07-20 | 27.86 | $0.21 | 1300 |
| 2021-07-19 | 26.61 | $0.21 | 11200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected